36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 212900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 4517 |
| 3 | 20240911 | 212800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 4 | 20240911 | 212700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 5 | 20240911 | 212600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 6 | 20240911 | 212500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 7 | 20240911 | 212400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 8 | 20240911 | 212300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 9 | 20240911 | 212200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 10 | 20240911 | 212100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 11 | 20240911 | 212000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 12 | 20240911 | 211900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 13 | 20240911 | 211800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 14 | 20240911 | 211700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 15 | 20240911 | 211600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 16 | 20240911 | 211500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 17 | 20240911 | 211400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 18 | 20240911 | 211300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 19 | 20240911 | 211200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 20 | 20240911 | 211100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 21 | 20240911 | 211000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 22 | 20240911 | 210900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 23 | 20240911 | 210800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 24 | 20240911 | 210700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 25 | 20240911 | 210600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 26 | 20240911 | 210500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 27 | 20240911 | 210400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 28 | 20240911 | 210300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 29 | 20240911 | 210200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 30 | 20240911 | 210100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 31 | 20240911 | 210000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 32 | 20240911 | 205900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 4517 |
| 33 | 20240911 | 205800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 34 | 20240911 | 205700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 35 | 20240911 | 205600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 36 | 20240911 | 205500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 37 | 20240911 | 205400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 38 | 20240911 | 205300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 39 | 20240911 | 205200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 40 | 20240911 | 205100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 41 | 20240911 | 205000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 42 | 20240911 | 204900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 43 | 20240911 | 204800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 44 | 20240911 | 204700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 45 | 20240911 | 204600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 46 | 20240911 | 204500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 47 | 20240911 | 204400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 48 | 20240911 | 204300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 49 | 20240911 | 204200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 50 | 20240911 | 204100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 51 | 20240911 | 204000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 52 | 20240911 | 203900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 53 | 20240911 | 203800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 54 | 20240911 | 203700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 55 | 20240911 | 203600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 56 | 20240911 | 203500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 57 | 20240911 | 203400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 58 | 20240911 | 203300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 59 | 20240911 | 203200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 60 | 20240911 | 203100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 61 | 20240911 | 203000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 62 | 20240911 | 202900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 4517 |
| 63 | 20240911 | 202800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 64 | 20240911 | 202700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 65 | 20240911 | 202600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 66 | 20240911 | 202500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 67 | 20240911 | 202400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 68 | 20240911 | 202300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 69 | 20240911 | 202200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 70 | 20240911 | 202100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 71 | 20240911 | 202000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 72 | 20240911 | 201900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 73 | 20240911 | 201800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 74 | 20240911 | 201700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 75 | 20240911 | 201600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 76 | 20240911 | 201500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 77 | 20240911 | 201400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 78 | 20240911 | 201300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 79 | 20240911 | 201200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 80 | 20240911 | 201100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 81 | 20240911 | 201000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 82 | 20240911 | 200900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 83 | 20240911 | 200800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 84 | 20240911 | 200700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 85 | 20240911 | 200600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 86 | 20240911 | 200500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 87 | 20240911 | 200400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 88 | 20240911 | 200300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 89 | 20240911 | 200200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 90 | 20240911 | 200100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 91 | 20240911 | 200000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 92 | 20240911 | 195900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 4517 |
| 93 | 20240911 | 195800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 94 | 20240911 | 195700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 95 | 20240911 | 195600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 96 | 20240911 | 195500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 97 | 20240911 | 195400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 98 | 20240911 | 195300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 99 | 20240911 | 195200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 100 | 20240911 | 195100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 101 | 20240911 | 195000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 102 | 20240911 | 194900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 103 | 20240911 | 194800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 104 | 20240911 | 194700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 105 | 20240911 | 194600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 106 | 20240911 | 194500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 107 | 20240911 | 194400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 108 | 20240911 | 194300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 109 | 20240911 | 194200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 110 | 20240911 | 194100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 111 | 20240911 | 194000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 112 | 20240911 | 193900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 113 | 20240911 | 193800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 114 | 20240911 | 193700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 115 | 20240911 | 193600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 116 | 20240911 | 193500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 117 | 20240911 | 193400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 118 | 20240911 | 193300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 119 | 20240911 | 193200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 120 | 20240911 | 193100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 121 | 20240911 | 193000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 122 | 20240911 | 192900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 4517 |
| 123 | 20240911 | 192800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 124 | 20240911 | 192700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 125 | 20240911 | 192600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 126 | 20240911 | 192500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 127 | 20240911 | 192400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 128 | 20240911 | 192300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 129 | 20240911 | 192200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 130 | 20240911 | 192100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 131 | 20240911 | 192000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 132 | 20240911 | 191900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 133 | 20240911 | 191800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 134 | 20240911 | 191700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 135 | 20240911 | 191600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 136 | 20240911 | 191500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 137 | 20240911 | 191400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 138 | 20240911 | 191300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 139 | 20240911 | 191200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 140 | 20240911 | 191100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 141 | 20240911 | 191000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 142 | 20240911 | 190900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 143 | 20240911 | 190800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 144 | 20240911 | 190700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 145 | 20240911 | 190600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 146 | 20240911 | 190500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 147 | 20240911 | 190400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 148 | 20240911 | 190300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 149 | 20240911 | 190200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 150 | 20240911 | 190100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 151 | 20240911 | 190000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 152 | 20240911 | 185900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 4517 |
| 153 | 20240911 | 185800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 154 | 20240911 | 185700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 155 | 20240911 | 185600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 156 | 20240911 | 185500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 157 | 20240911 | 185400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 158 | 20240911 | 185300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 159 | 20240911 | 185200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 160 | 20240911 | 185100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 161 | 20240911 | 185000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 162 | 20240911 | 184900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 163 | 20240911 | 184800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 164 | 20240911 | 184700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 165 | 20240911 | 184600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 166 | 20240911 | 184500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 167 | 20240911 | 184400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 168 | 20240911 | 184300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 169 | 20240911 | 184200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 170 | 20240911 | 184100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 171 | 20240911 | 184000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 172 | 20240911 | 183900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 173 | 20240911 | 183800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 174 | 20240911 | 183700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 175 | 20240911 | 183600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 176 | 20240911 | 183500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 177 | 20240911 | 183400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 178 | 20240911 | 183300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 179 | 20240911 | 183200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 180 | 20240911 | 183100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 181 | 20240911 | 183000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 182 | 20240911 | 182900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 4517 |
| 183 | 20240911 | 182800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 184 | 20240911 | 182700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 185 | 20240911 | 182600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 186 | 20240911 | 182500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 187 | 20240911 | 182400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 188 | 20240911 | 182300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 189 | 20240911 | 182200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 190 | 20240911 | 182100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 191 | 20240911 | 182000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 192 | 20240911 | 181900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 193 | 20240911 | 181800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 194 | 20240911 | 181700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 195 | 20240911 | 181600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 196 | 20240911 | 181500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 197 | 20240911 | 181400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 198 | 20240911 | 181300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 199 | 20240911 | 181200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 200 | 20240911 | 181100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 201 | 20240911 | 181000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 202 | 20240911 | 180900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 203 | 20240911 | 180800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 204 | 20240911 | 180700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 205 | 20240911 | 180600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 206 | 20240911 | 180500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 207 | 20240911 | 180400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 208 | 20240911 | 180300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 209 | 20240911 | 180200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 210 | 20240911 | 180100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 211 | 20240911 | 180000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 212 | 20240911 | 175900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 4517 |
| 213 | 20240911 | 175800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 214 | 20240911 | 175700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 215 | 20240911 | 175600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 216 | 20240911 | 175500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 217 | 20240911 | 175400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 218 | 20240911 | 175300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 219 | 20240911 | 175200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 220 | 20240911 | 175100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 221 | 20240911 | 175000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 222 | 20240911 | 174900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 223 | 20240911 | 174800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 224 | 20240911 | 174700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 225 | 20240911 | 174600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 226 | 20240911 | 174500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 227 | 20240911 | 174400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 228 | 20240911 | 174300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 229 | 20240911 | 174200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 230 | 20240911 | 174100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 231 | 20240911 | 174000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 232 | 20240911 | 173900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 233 | 20240911 | 173800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 234 | 20240911 | 173700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 235 | 20240911 | 173600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 236 | 20240911 | 173500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 237 | 20240911 | 173400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 238 | 20240911 | 173300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 239 | 20240911 | 173200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 240 | 20240911 | 173100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 241 | 20240911 | 173000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 242 | 20240911 | 172900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 4517 |
| 243 | 20240911 | 172800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 244 | 20240911 | 172700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 245 | 20240911 | 172600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 246 | 20240911 | 172500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 247 | 20240911 | 172400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 248 | 20240911 | 172300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 249 | 20240911 | 172200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 250 | 20240911 | 172100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 251 | 20240911 | 172000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 252 | 20240911 | 171900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 253 | 20240911 | 171800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 254 | 20240911 | 171700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 255 | 20240911 | 171600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 256 | 20240911 | 171500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 257 | 20240911 | 171400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 258 | 20240911 | 171300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 259 | 20240911 | 171200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 260 | 20240911 | 171100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 261 | 20240911 | 171000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 262 | 20240911 | 170900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 263 | 20240911 | 170800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 264 | 20240911 | 170700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 265 | 20240911 | 170600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 266 | 20240911 | 170500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 267 | 20240911 | 170400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 268 | 20240911 | 170300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 269 | 20240911 | 170200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 270 | 20240911 | 170100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 271 | 20240911 | 170000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 272 | 20240911 | 165900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 4517 |
| 273 | 20240911 | 165800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 274 | 20240911 | 165700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 275 | 20240911 | 165600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 276 | 20240911 | 165500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 277 | 20240911 | 165400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 278 | 20240911 | 165300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 279 | 20240911 | 165200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 280 | 20240911 | 165100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 281 | 20240911 | 165000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 282 | 20240911 | 164900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 283 | 20240911 | 164800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 284 | 20240911 | 164700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 285 | 20240911 | 164600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 286 | 20240911 | 164500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 287 | 20240911 | 164400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 288 | 20240911 | 164300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 289 | 20240911 | 164200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 290 | 20240911 | 164100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 291 | 20240911 | 164000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 292 | 20240911 | 163900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 293 | 20240911 | 163800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 294 | 20240911 | 163700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 295 | 20240911 | 163600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 296 | 20240911 | 163500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 297 | 20240911 | 163400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 298 | 20240911 | 163300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 299 | 20240911 | 163200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 300 | 20240911 | 163100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 301 | 20240911 | 163000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 302 | 20240911 | 162900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 4517 |
| 303 | 20240911 | 162800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 304 | 20240911 | 162700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 305 | 20240911 | 162600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 306 | 20240911 | 162500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 307 | 20240911 | 162400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 308 | 20240911 | 162300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 309 | 20240911 | 162200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 310 | 20240911 | 162100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 311 | 20240911 | 162000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 312 | 20240911 | 161900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 313 | 20240911 | 161800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 314 | 20240911 | 161700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 315 | 20240911 | 161600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 316 | 20240911 | 161500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 317 | 20240911 | 161400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 318 | 20240911 | 161300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 319 | 20240911 | 161200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 320 | 20240911 | 161100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 321 | 20240911 | 161000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 322 | 20240911 | 160900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 323 | 20240911 | 160800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 324 | 20240911 | 160700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 325 | 20240911 | 160600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 326 | 20240911 | 160500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 327 | 20240911 | 160400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 328 | 20240911 | 160300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 329 | 20240911 | 160200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 330 | 20240911 | 160100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 331 | 20240911 | 160000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 332 | 20240911 | 155900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 4517 |
| 333 | 20240911 | 155800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 334 | 20240911 | 155700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 335 | 20240911 | 155600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 336 | 20240911 | 155500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 337 | 20240911 | 155400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 338 | 20240911 | 155300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 339 | 20240911 | 155200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 340 | 20240911 | 155100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 341 | 20240911 | 155000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 342 | 20240911 | 154900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 343 | 20240911 | 154800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 344 | 20240911 | 154700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 345 | 20240911 | 154600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 346 | 20240911 | 154500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 347 | 20240911 | 154400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 348 | 20240911 | 154300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 349 | 20240911 | 154200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 350 | 20240911 | 154100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 351 | 20240911 | 154000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 352 | 20240911 | 153900 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 353 | 20240911 | 153800 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 354 | 20240911 | 153700 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 355 | 20240911 | 153600 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 356 | 20240911 | 153500 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 357 | 20240911 | 153400 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 358 | 20240911 | 153300 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 359 | 20240911 | 153200 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 360 | 20240911 | 153100 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 0 |
| 361 | 20240911 | 153000 | 1532390330 | 5300 | 5300 | 5300 | 5300 | 4517 |
| 362 | 20240911 | 152900 | 1508450230 | 5320 | 5320 | 5320 | 5320 | 0 |
| 363 | 20240911 | 152800 | 1508450230 | 5320 | 5320 | 5320 | 5320 | 0 |
| 364 | 20240911 | 152700 | 1508450230 | 5320 | 5320 | 5320 | 5320 | 0 |
| 365 | 20240911 | 152600 | 1508450230 | 5320 | 5320 | 5320 | 5320 | 0 |
| 366 | 20240911 | 152500 | 1508450230 | 5320 | 5320 | 5320 | 5320 | 0 |
| 367 | 20240911 | 152400 | 1508450230 | 5320 | 5320 | 5320 | 5320 | 0 |
| 368 | 20240911 | 152300 | 1508450230 | 5320 | 5320 | 5320 | 5320 | 0 |
| 369 | 20240911 | 152200 | 1508450230 | 5320 | 5320 | 5320 | 5320 | 0 |
| 370 | 20240911 | 152100 | 1508450230 | 5320 | 5320 | 5320 | 5320 | 0 |
| 371 | 20240911 | 152000 | 1508450230 | 5320 | 5320 | 5320 | 5320 | 0 |
| 372 | 20240911 | 151900 | 1508450230 | 5320 | 5310 | 5320 | 5310 | 794 |
| 373 | 20240911 | 151800 | 1504233920 | 5320 | 5320 | 5320 | 5310 | 2287 |
| 374 | 20240911 | 151700 | 1492072580 | 5310 | 5310 | 5320 | 5310 | 421 |
| 375 | 20240911 | 151600 | 1489834540 | 5320 | 5320 | 5320 | 5310 | 911 |
| 376 | 20240911 | 151500 | 1484988230 | 5320 | 5320 | 5320 | 5320 | 70 |
| 377 | 20240911 | 151400 | 1484615830 | 5320 | 5320 | 5320 | 5320 | 10 |
| 378 | 20240911 | 151300 | 1484562630 | 5320 | 5310 | 5320 | 5310 | 180 |
| 379 | 20240911 | 151200 | 1483606360 | 5320 | 5310 | 5320 | 5310 | 1072 |
| 380 | 20240911 | 151100 | 1477913990 | 5320 | 5320 | 5320 | 5320 | 0 |
| 381 | 20240911 | 151000 | 1477913990 | 5320 | 5310 | 5320 | 5310 | 856 |
| 382 | 20240911 | 150900 | 1473368620 | 5300 | 5310 | 5310 | 5290 | 527 |
| 383 | 20240911 | 150800 | 1470575690 | 5300 | 5310 | 5310 | 5300 | 1831 |
| 384 | 20240911 | 150700 | 1460871310 | 5310 | 5310 | 5310 | 5310 | 4 |
| 385 | 20240911 | 150600 | 1460850070 | 5310 | 5300 | 5310 | 5300 | 21 |
| 386 | 20240911 | 150500 | 1460738760 | 5300 | 5300 | 5300 | 5300 | 362 |
| 387 | 20240911 | 150400 | 1458820160 | 5320 | 5320 | 5320 | 5320 | 9 |
| 388 | 20240911 | 150300 | 1458772280 | 5320 | 5320 | 5330 | 5320 | 4087 |
| 389 | 20240911 | 150200 | 1437029430 | 5320 | 5310 | 5320 | 5290 | 53 |
| 390 | 20240911 | 150100 | 1436748380 | 5300 | 5300 | 5300 | 5300 | 559 |
| 391 | 20240911 | 150000 | 1433785680 | 5320 | 5300 | 5320 | 5300 | 1004 |
| 392 | 20240911 | 145900 | 1428464420 | 5320 | 5300 | 5320 | 5300 | 265 |
| 393 | 20240911 | 145800 | 1427057230 | 5320 | 5310 | 5320 | 5300 | 990 |
| 394 | 20240911 | 145700 | 1421808320 | 5300 | 5300 | 5300 | 5300 | 1800 |
| 395 | 20240911 | 145600 | 1412268320 | 5320 | 5310 | 5320 | 5310 | 18 |
| 396 | 20240911 | 145500 | 1412172600 | 5300 | 5310 | 5320 | 5300 | 42 |
| 397 | 20240911 | 145400 | 1411949740 | 5310 | 5320 | 5320 | 5300 | 6 |
| 398 | 20240911 | 145300 | 1411917910 | 5300 | 5300 | 5300 | 5300 | 170 |
| 399 | 20240911 | 145200 | 1411016910 | 5310 | 5300 | 5310 | 5300 | 124 |
| 400 | 20240911 | 145100 | 1410358690 | 5310 | 5310 | 5310 | 5310 | 500 |
| 401 | 20240911 | 145000 | 1407703690 | 5310 | 5310 | 5310 | 5310 | 564 |
| 402 | 20240911 | 144900 | 1404708850 | 5300 | 5300 | 5300 | 5300 | 0 |
| 403 | 20240911 | 144800 | 1404708850 | 5300 | 5290 | 5300 | 5290 | 21 |
| 404 | 20240911 | 144700 | 1404597570 | 5320 | 5320 | 5320 | 5320 | 0 |
| 405 | 20240911 | 144600 | 1404597570 | 5320 | 5320 | 5320 | 5290 | 104 |
| 406 | 20240911 | 144500 | 1404047290 | 5320 | 5300 | 5320 | 5290 | 281 |
| 407 | 20240911 | 144400 | 1402557940 | 5280 | 5290 | 5290 | 5280 | 935 |
| 408 | 20240911 | 144300 | 1397612220 | 5310 | 5310 | 5310 | 5310 | 0 |
| 409 | 20240911 | 144200 | 1397612220 | 5310 | 5310 | 5310 | 5310 | 87 |
| 410 | 20240911 | 144100 | 1397150250 | 5290 | 5310 | 5310 | 5290 | 388 |
| 411 | 20240911 | 144000 | 1395093990 | 5300 | 5320 | 5320 | 5300 | 1522 |
| 412 | 20240911 | 143900 | 1387026950 | 5320 | 5320 | 5320 | 5320 | 0 |
| 413 | 20240911 | 143800 | 1387026950 | 5320 | 5300 | 5320 | 5300 | 24 |
| 414 | 20240911 | 143700 | 1386899690 | 5320 | 5310 | 5320 | 5310 | 566 |
| 415 | 20240911 | 143600 | 1383894130 | 5320 | 5320 | 5320 | 5320 | 1 |
| 416 | 20240911 | 143500 | 1383888810 | 5320 | 5300 | 5320 | 5300 | 359 |
| 417 | 20240911 | 143400 | 1381984670 | 5310 | 5310 | 5310 | 5310 | 12 |
| 418 | 20240911 | 143300 | 1381920950 | 5310 | 5300 | 5310 | 5300 | 387 |
| 419 | 20240911 | 143200 | 1379869560 | 5300 | 5300 | 5300 | 5300 | 107 |
| 420 | 20240911 | 143100 | 1379302460 | 5300 | 5290 | 5300 | 5280 | 758 |
| 421 | 20240911 | 143000 | 1375292850 | 5290 | 5300 | 5300 | 5290 | 168 |
| 422 | 20240911 | 142900 | 1374403930 | 5300 | 5300 | 5300 | 5300 | 839 |
| 423 | 20240911 | 142800 | 1369957230 | 5310 | 5300 | 5310 | 5300 | 155 |
| 424 | 20240911 | 142700 | 1369134350 | 5300 | 5320 | 5320 | 5300 | 879 |
| 425 | 20240911 | 142600 | 1364467260 | 5340 | 5340 | 5340 | 5340 | 11 |
| 426 | 20240911 | 142500 | 1364408520 | 5340 | 5330 | 5340 | 5330 | 253 |
| 427 | 20240911 | 142400 | 1363060010 | 5310 | 5310 | 5310 | 5310 | 22 |
| 428 | 20240911 | 142300 | 1362943190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 429 | 20240911 | 142200 | 1362943190 | 5330 | 5330 | 5330 | 5330 | 0 |
| 430 | 20240911 | 142100 | 1362943190 | 5330 | 5310 | 5330 | 5310 | 365 |
| 431 | 20240911 | 142000 | 1361004520 | 5310 | 5340 | 5340 | 5310 | 799 |
| 432 | 20240911 | 141900 | 1356758550 | 5330 | 5330 | 5330 | 5330 | 21 |
| 433 | 20240911 | 141800 | 1356646620 | 5320 | 5320 | 5320 | 5320 | 0 |
| 434 | 20240911 | 141700 | 1356646620 | 5320 | 5320 | 5320 | 5320 | 881 |
| 435 | 20240911 | 141600 | 1351959700 | 5330 | 5330 | 5330 | 5330 | 172 |
| 436 | 20240911 | 141500 | 1351042940 | 5330 | 5330 | 5330 | 5330 | 1 |
| 437 | 20240911 | 141400 | 1351037610 | 5320 | 5310 | 5320 | 5310 | 23 |
| 438 | 20240911 | 141300 | 1350915400 | 5320 | 5310 | 5320 | 5310 | 537 |
| 439 | 20240911 | 141200 | 1348059920 | 5320 | 5320 | 5370 | 5300 | 1187 |
| 440 | 20240911 | 141100 | 1341758430 | 5340 | 5320 | 5340 | 5320 | 356 |
| 441 | 20240911 | 141000 | 1339864390 | 5320 | 5340 | 5340 | 5320 | 33 |
| 442 | 20240911 | 140900 | 1339688610 | 5340 | 5330 | 5340 | 5330 | 667 |
| 443 | 20240911 | 140800 | 1336129250 | 5330 | 5330 | 5330 | 5330 | 0 |
| 444 | 20240911 | 140700 | 1336129250 | 5330 | 5320 | 5330 | 5300 | 729 |
| 445 | 20240911 | 140600 | 1332251330 | 5320 | 5320 | 5320 | 5320 | 718 |
| 446 | 20240911 | 140500 | 1328431570 | 5320 | 5310 | 5320 | 5310 | 265 |
| 447 | 20240911 | 140400 | 1327023430 | 5310 | 5310 | 5310 | 5310 | 5 |
| 448 | 20240911 | 140300 | 1326996880 | 5290 | 5310 | 5310 | 5290 | 25 |
| 449 | 20240911 | 140200 | 1326864610 | 5280 | 5290 | 5290 | 5280 | 5400 |
| 450 | 20240911 | 140100 | 1298350000 | 5300 | 5300 | 5310 | 5300 | 244 |
| 451 | 20240911 | 140000 | 1297056260 | 5280 | 5300 | 5300 | 5280 | 7622 |
| 452 | 20240911 | 135900 | 1256794640 | 5310 | 5300 | 5320 | 5290 | 1767 |
| 453 | 20240911 | 135800 | 1247423900 | 5300 | 5300 | 5300 | 5300 | 493 |
| 454 | 20240911 | 135700 | 1244811000 | 5300 | 5300 | 5300 | 5300 | 120 |
| 455 | 20240911 | 135600 | 1244175000 | 5300 | 5300 | 5300 | 5290 | 919 |
| 456 | 20240911 | 135500 | 1239305940 | 5310 | 5290 | 5310 | 5290 | 713 |
| 457 | 20240911 | 135400 | 1235527100 | 5300 | 5300 | 5310 | 5300 | 358 |
| 458 | 20240911 | 135300 | 1233629110 | 5290 | 5290 | 5290 | 5290 | 20 |
| 459 | 20240911 | 135200 | 1233523310 | 5300 | 5310 | 5310 | 5290 | 417 |
| 460 | 20240911 | 135100 | 1231315160 | 5300 | 5300 | 5300 | 5300 | 2763 |
| 461 | 20240911 | 135000 | 1216671260 | 5310 | 5300 | 5320 | 5300 | 230 |
| 462 | 20240911 | 134900 | 1215450180 | 5310 | 5300 | 5310 | 5300 | 436 |
| 463 | 20240911 | 134800 | 1213137480 | 5310 | 5320 | 5320 | 5310 | 182 |
| 464 | 20240911 | 134700 | 1212171040 | 5310 | 5320 | 5320 | 5310 | 398 |
| 465 | 20240911 | 134600 | 1210057650 | 5320 | 5300 | 5320 | 5300 | 414 |
| 466 | 20240911 | 134500 | 1207859960 | 5310 | 5300 | 5310 | 5300 | 664 |
| 467 | 20240911 | 134400 | 1204337760 | 5310 | 5310 | 5310 | 5310 | 0 |
| 468 | 20240911 | 134300 | 1204337760 | 5310 | 5300 | 5310 | 5290 | 2804 |
| 469 | 20240911 | 134200 | 1189485340 | 5320 | 5320 | 5320 | 5320 | 0 |
| 470 | 20240911 | 134100 | 1189485340 | 5320 | 5300 | 5320 | 5300 | 232 |
| 471 | 20240911 | 134000 | 1188254110 | 5290 | 5350 | 5350 | 5290 | 2566 |
| 472 | 20240911 | 133900 | 1174634190 | 5330 | 5350 | 5350 | 5330 | 524 |
| 473 | 20240911 | 133800 | 1171837470 | 5360 | 5360 | 5360 | 5350 | 384 |
| 474 | 20240911 | 133700 | 1169781990 | 5370 | 5390 | 5390 | 5370 | 302 |
| 475 | 20240911 | 133600 | 1168160220 | 5390 | 5370 | 5390 | 5350 | 1654 |
| 476 | 20240911 | 133500 | 1159283450 | 5370 | 5370 | 5430 | 5340 | 10631 |
| 477 | 20240911 | 133400 | 1101886960 | 5370 | 5350 | 5370 | 5350 | 709 |
| 478 | 20240911 | 133300 | 1098088140 | 5360 | 5380 | 5380 | 5360 | 1968 |
| 479 | 20240911 | 133200 | 1087512200 | 5380 | 5360 | 5410 | 5320 | 15021 |
| 480 | 20240911 | 133100 | 1006759430 | 5340 | 5290 | 5400 | 5290 | 11872 |
| 481 | 20240911 | 133000 | 942962060 | 5290 | 5300 | 5300 | 5290 | 217 |
| 482 | 20240911 | 132900 | 941814090 | 5290 | 5300 | 5300 | 5290 | 415 |
| 483 | 20240911 | 132800 | 939618630 | 5300 | 5290 | 5300 | 5290 | 140 |
| 484 | 20240911 | 132700 | 938878010 | 5300 | 5300 | 5300 | 5280 | 579 |
| 485 | 20240911 | 132600 | 935815910 | 5300 | 5300 | 5300 | 5290 | 472 |
| 486 | 20240911 | 132500 | 933317420 | 5290 | 5300 | 5300 | 5290 | 819 |
| 487 | 20240911 | 132400 | 928981640 | 5280 | 5280 | 5280 | 5280 | 1 |
| 488 | 20240911 | 132300 | 928976360 | 5300 | 5300 | 5300 | 5290 | 453 |
| 489 | 20240911 | 132200 | 926579030 | 5300 | 5300 | 5300 | 5290 | 403 |
| 490 | 20240911 | 132100 | 924444080 | 5300 | 5300 | 5300 | 5300 | 111 |
| 491 | 20240911 | 132000 | 923855780 | 5300 | 5310 | 5310 | 5300 | 382 |
| 492 | 20240911 | 131900 | 921831160 | 5320 | 5310 | 5320 | 5300 | 17 |
| 493 | 20240911 | 131800 | 921741030 | 5310 | 5310 | 5310 | 5300 | 657 |
| 494 | 20240911 | 131700 | 918257210 | 5310 | 5320 | 5320 | 5310 | 31 |
| 495 | 20240911 | 131600 | 918092490 | 5320 | 5310 | 5320 | 5310 | 307 |
| 496 | 20240911 | 131500 | 916461900 | 5320 | 5320 | 5320 | 5310 | 63 |
| 497 | 20240911 | 131400 | 916126960 | 5310 | 5290 | 5310 | 5290 | 3511 |
| 498 | 20240911 | 131300 | 897518060 | 5300 | 5290 | 5300 | 5290 | 112 |
| 499 | 20240911 | 131200 | 896925560 | 5290 | 5280 | 5300 | 5280 | 472 |
| 500 | 20240911 | 131100 | 894428790 | 5300 | 5300 | 5300 | 5280 | 210 |
| 501 | 20240911 | 131000 | 893318750 | 5300 | 5300 | 5300 | 5300 | 0 |
| 502 | 20240911 | 130900 | 893318750 | 5300 | 5290 | 5310 | 5290 | 812 |
| 503 | 20240911 | 130800 | 889019130 | 5300 | 5290 | 5310 | 5290 | 1817 |
| 504 | 20240911 | 130700 | 879399120 | 5290 | 5290 | 5290 | 5290 | 120 |
| 505 | 20240911 | 130600 | 878764320 | 5300 | 5300 | 5300 | 5300 | 0 |
| 506 | 20240911 | 130500 | 878764320 | 5300 | 5310 | 5310 | 5290 | 758 |
| 507 | 20240911 | 130400 | 874743340 | 5300 | 5290 | 5300 | 5290 | 275 |
| 508 | 20240911 | 130300 | 873286490 | 5310 | 5280 | 5310 | 5280 | 832 |
| 509 | 20240911 | 130200 | 868881560 | 5280 | 5290 | 5290 | 5280 | 1505 |
| 510 | 20240911 | 130100 | 860921110 | 5290 | 5300 | 5310 | 5290 | 470 |
| 511 | 20240911 | 130000 | 858431940 | 5300 | 5300 | 5300 | 5300 | 103 |
| 512 | 20240911 | 125900 | 857886040 | 5310 | 5310 | 5310 | 5300 | 279 |
| 513 | 20240911 | 125800 | 856405330 | 5300 | 5300 | 5310 | 5290 | 1178 |
| 514 | 20240911 | 125700 | 850160270 | 5290 | 5300 | 5300 | 5290 | 46 |
| 515 | 20240911 | 125600 | 849916920 | 5290 | 5290 | 5300 | 5290 | 401 |
| 516 | 20240911 | 125500 | 847795620 | 5300 | 5300 | 5300 | 5300 | 93 |
| 517 | 20240911 | 125400 | 847302720 | 5300 | 5300 | 5310 | 5300 | 516 |
| 518 | 20240911 | 125300 | 844567420 | 5310 | 5300 | 5310 | 5300 | 150 |
| 519 | 20240911 | 125200 | 843772410 | 5300 | 5300 | 5300 | 5300 | 167 |
| 520 | 20240911 | 125100 | 842887310 | 5300 | 5290 | 5300 | 5280 | 1101 |
| 521 | 20240911 | 125000 | 837056980 | 5290 | 5290 | 5290 | 5290 | 72 |
| 522 | 20240911 | 124900 | 836676100 | 5300 | 5300 | 5300 | 5290 | 974 |
| 523 | 20240911 | 124800 | 831520900 | 5290 | 5290 | 5290 | 5290 | 0 |
| 524 | 20240911 | 124700 | 831520900 | 5290 | 5310 | 5310 | 5290 | 746 |
| 525 | 20240911 | 124600 | 827566460 | 5300 | 5300 | 5300 | 5300 | 354 |
| 526 | 20240911 | 124500 | 825690260 | 5290 | 5290 | 5300 | 5290 | 468 |
| 527 | 20240911 | 124400 | 823214530 | 5280 | 5290 | 5290 | 5280 | 1670 |
| 528 | 20240911 | 124300 | 814388500 | 5280 | 5290 | 5290 | 5280 | 832 |
| 529 | 20240911 | 124200 | 809990180 | 5300 | 5290 | 5300 | 5290 | 333 |
| 530 | 20240911 | 124100 | 808228600 | 5300 | 5290 | 5300 | 5290 | 305 |
| 531 | 20240911 | 124000 | 806612370 | 5290 | 5290 | 5290 | 5290 | 166 |
| 532 | 20240911 | 123900 | 805734230 | 5300 | 5300 | 5300 | 5290 | 1396 |
| 533 | 20240911 | 123800 | 798338130 | 5290 | 5290 | 5290 | 5290 | 110 |
| 534 | 20240911 | 123700 | 797756230 | 5290 | 5290 | 5290 | 5290 | 473 |
| 535 | 20240911 | 123600 | 795254060 | 5290 | 5300 | 5300 | 5290 | 365 |
| 536 | 20240911 | 123500 | 793322580 | 5300 | 5300 | 5300 | 5300 | 303 |
| 537 | 20240911 | 123400 | 791716680 | 5300 | 5290 | 5300 | 5290 | 287 |
| 538 | 20240911 | 123300 | 790197460 | 5290 | 5300 | 5300 | 5290 | 332 |
| 539 | 20240911 | 123200 | 788440000 | 5300 | 5300 | 5300 | 5290 | 1457 |
| 540 | 20240911 | 123100 | 780729890 | 5290 | 5300 | 5310 | 5290 | 712 |
| 541 | 20240911 | 123000 | 776958900 | 5300 | 5300 | 5300 | 5300 | 153 |
| 542 | 20240911 | 122900 | 776148000 | 5290 | 5290 | 5290 | 5290 | 207 |
| 543 | 20240911 | 122800 | 775052970 | 5300 | 5300 | 5300 | 5300 | 1137 |
| 544 | 20240911 | 122700 | 769026870 | 5310 | 5300 | 5310 | 5300 | 531 |
| 545 | 20240911 | 122600 | 766209700 | 5300 | 5310 | 5310 | 5300 | 128 |
| 546 | 20240911 | 122500 | 765531160 | 5300 | 5310 | 5310 | 5300 | 195 |
| 547 | 20240911 | 122400 | 764496820 | 5310 | 5310 | 5310 | 5310 | 119 |
| 548 | 20240911 | 122300 | 763864930 | 5310 | 5320 | 5320 | 5310 | 158 |
| 549 | 20240911 | 122200 | 763025940 | 5310 | 5300 | 5320 | 5300 | 1635 |
| 550 | 20240911 | 122100 | 754340480 | 5300 | 5300 | 5300 | 5300 | 210 |
| 551 | 20240911 | 122000 | 753227480 | 5300 | 5310 | 5310 | 5300 | 379 |
| 552 | 20240911 | 121900 | 751217240 | 5310 | 5310 | 5310 | 5310 | 0 |
| 553 | 20240911 | 121800 | 751217240 | 5310 | 5310 | 5320 | 5300 | 625 |
| 554 | 20240911 | 121700 | 747898060 | 5300 | 5300 | 5300 | 5290 | 691 |
| 555 | 20240911 | 121600 | 744236430 | 5300 | 5300 | 5310 | 5300 | 216 |
| 556 | 20240911 | 121500 | 743091330 | 5310 | 5320 | 5320 | 5310 | 208 |
| 557 | 20240911 | 121400 | 741985480 | 5310 | 5310 | 5310 | 5310 | 283 |
| 558 | 20240911 | 121300 | 740482750 | 5310 | 5310 | 5310 | 5310 | 95 |
| 559 | 20240911 | 121200 | 739978300 | 5310 | 5320 | 5320 | 5310 | 233 |
| 560 | 20240911 | 121100 | 738739760 | 5310 | 5310 | 5310 | 5310 | 326 |
| 561 | 20240911 | 121000 | 737008700 | 5320 | 5320 | 5320 | 5320 | 0 |
| 562 | 20240911 | 120900 | 737008700 | 5320 | 5320 | 5320 | 5320 | 386 |
| 563 | 20240911 | 120800 | 734955180 | 5320 | 5310 | 5320 | 5310 | 567 |
| 564 | 20240911 | 120700 | 731940110 | 5320 | 5300 | 5320 | 5300 | 1156 |
| 565 | 20240911 | 120600 | 725807220 | 5300 | 5310 | 5310 | 5300 | 274 |
| 566 | 20240911 | 120500 | 724352490 | 5310 | 5310 | 5310 | 5310 | 214 |
| 567 | 20240911 | 120400 | 723216150 | 5310 | 5310 | 5310 | 5310 | 90 |
| 568 | 20240911 | 120300 | 722738250 | 5310 | 5320 | 5320 | 5310 | 402 |
| 569 | 20240911 | 120200 | 720601820 | 5320 | 5320 | 5320 | 5320 | 396 |
| 570 | 20240911 | 120100 | 718495100 | 5320 | 5310 | 5320 | 5310 | 1585 |
| 571 | 20240911 | 120000 | 710071250 | 5300 | 5290 | 5300 | 5280 | 1425 |
| 572 | 20240911 | 115900 | 702536750 | 5300 | 5290 | 5300 | 5290 | 597 |
| 573 | 20240911 | 115800 | 699378600 | 5310 | 5300 | 5310 | 5290 | 999 |
| 574 | 20240911 | 115700 | 694089540 | 5310 | 5310 | 5310 | 5310 | 2 |
| 575 | 20240911 | 115600 | 694078920 | 5310 | 5320 | 5320 | 5310 | 368 |
| 576 | 20240911 | 115500 | 692124800 | 5310 | 5300 | 5310 | 5300 | 838 |
| 577 | 20240911 | 115400 | 687677240 | 5310 | 5320 | 5320 | 5310 | 140 |
| 578 | 20240911 | 115300 | 686933820 | 5320 | 5310 | 5320 | 5310 | 209 |
| 579 | 20240911 | 115200 | 685824010 | 5320 | 5320 | 5320 | 5310 | 348 |
| 580 | 20240911 | 115100 | 683974910 | 5310 | 5310 | 5310 | 5310 | 150 |
| 581 | 20240911 | 115000 | 683178410 | 5310 | 5320 | 5320 | 5310 | 226 |
| 582 | 20240911 | 114900 | 681978340 | 5310 | 5310 | 5320 | 5310 | 424 |
| 583 | 20240911 | 114800 | 679726680 | 5320 | 5320 | 5320 | 5320 | 18 |
| 584 | 20240911 | 114700 | 679630920 | 5320 | 5320 | 5320 | 5310 | 206 |
| 585 | 20240911 | 114600 | 678536400 | 5330 | 5320 | 5330 | 5310 | 370 |
| 586 | 20240911 | 114500 | 676566650 | 5320 | 5320 | 5330 | 5310 | 127 |
| 587 | 20240911 | 114400 | 675891140 | 5330 | 5320 | 5330 | 5310 | 233 |
| 588 | 20240911 | 114300 | 674653840 | 5320 | 5310 | 5330 | 5310 | 1292 |
| 589 | 20240911 | 114200 | 667783570 | 5320 | 5310 | 5320 | 5300 | 144 |
| 590 | 20240911 | 114100 | 667019070 | 5320 | 5320 | 5320 | 5320 | 111 |
| 591 | 20240911 | 114000 | 666428550 | 5320 | 5330 | 5330 | 5310 | 227 |
| 592 | 20240911 | 113900 | 665221420 | 5330 | 5320 | 5330 | 5320 | 987 |
| 593 | 20240911 | 113800 | 659970570 | 5320 | 5310 | 5320 | 5310 | 1005 |
| 594 | 20240911 | 113700 | 654634000 | 5310 | 5310 | 5310 | 5310 | 4 |
| 595 | 20240911 | 113600 | 654612760 | 5310 | 5300 | 5310 | 5300 | 140 |
| 596 | 20240911 | 113500 | 653870750 | 5290 | 5300 | 5300 | 5290 | 367 |
| 597 | 20240911 | 113400 | 651926420 | 5320 | 5320 | 5320 | 5320 | 114 |
| 598 | 20240911 | 113300 | 651319940 | 5320 | 5320 | 5320 | 5300 | 507 |
| 599 | 20240911 | 113200 | 648628880 | 5320 | 5310 | 5320 | 5310 | 74 |
| 600 | 20240911 | 113100 | 648235930 | 5310 | 5310 | 5320 | 5300 | 741 |
| 601 | 20240911 | 113000 | 644300670 | 5300 | 5300 | 5300 | 5300 | 188 |
| 602 | 20240911 | 112900 | 643304270 | 5310 | 5300 | 5310 | 5290 | 379 |
| 603 | 20240911 | 112800 | 641297070 | 5300 | 5300 | 5300 | 5290 | 208 |
| 604 | 20240911 | 112700 | 640195620 | 5290 | 5310 | 5310 | 5290 | 399 |
| 605 | 20240911 | 112600 | 638084890 | 5300 | 5300 | 5300 | 5300 | 101 |
| 606 | 20240911 | 112500 | 637549590 | 5310 | 5310 | 5310 | 5310 | 200 |
| 607 | 20240911 | 112400 | 636487590 | 5300 | 5310 | 5310 | 5300 | 429 |
| 608 | 20240911 | 112300 | 634212290 | 5310 | 5320 | 5320 | 5310 | 773 |
| 609 | 20240911 | 112200 | 630105790 | 5320 | 5310 | 5320 | 5310 | 332 |
| 610 | 20240911 | 112100 | 628341540 | 5330 | 5320 | 5330 | 5310 | 238 |
| 611 | 20240911 | 112000 | 627076330 | 5320 | 5300 | 5320 | 5300 | 2668 |
| 612 | 20240911 | 111900 | 612920240 | 5300 | 5280 | 5300 | 5280 | 1166 |
| 613 | 20240911 | 111800 | 606754000 | 5280 | 5280 | 5280 | 5280 | 160 |
| 614 | 20240911 | 111700 | 605909200 | 5280 | 5270 | 5290 | 5270 | 142 |
| 615 | 20240911 | 111600 | 605160210 | 5290 | 5280 | 5290 | 5270 | 953 |
| 616 | 20240911 | 111500 | 600132350 | 5280 | 5280 | 5280 | 5280 | 74 |
| 617 | 20240911 | 111400 | 599741630 | 5280 | 5270 | 5280 | 5270 | 716 |
| 618 | 20240911 | 111300 | 595962360 | 5270 | 5270 | 5290 | 5270 | 958 |
| 619 | 20240911 | 111200 | 590907660 | 5260 | 5270 | 5270 | 5260 | 598 |
| 620 | 20240911 | 111100 | 587756850 | 5270 | 5270 | 5270 | 5260 | 599 |
| 621 | 20240911 | 111000 | 584601130 | 5270 | 5270 | 5270 | 5250 | 3576 |
| 622 | 20240911 | 110900 | 565795070 | 5270 | 5270 | 5280 | 5260 | 1090 |
| 623 | 20240911 | 110800 | 560056010 | 5270 | 5270 | 5270 | 5270 | 74 |
| 624 | 20240911 | 110700 | 559666030 | 5280 | 5270 | 5280 | 5270 | 1510 |
| 625 | 20240911 | 110600 | 551704400 | 5270 | 5280 | 5280 | 5270 | 245 |
| 626 | 20240911 | 110500 | 550412250 | 5270 | 5280 | 5280 | 5270 | 3184 |
| 627 | 20240911 | 110400 | 533624000 | 5280 | 5280 | 5290 | 5280 | 296 |
| 628 | 20240911 | 110300 | 532060910 | 5280 | 5280 | 5290 | 5280 | 633 |
| 629 | 20240911 | 110200 | 528718170 | 5280 | 5290 | 5300 | 5280 | 1103 |
| 630 | 20240911 | 110100 | 522885160 | 5290 | 5290 | 5290 | 5290 | 5 |
| 631 | 20240911 | 110000 | 522858710 | 5290 | 5290 | 5290 | 5290 | 201 |
| 632 | 20240911 | 105900 | 521795420 | 5300 | 5290 | 5300 | 5290 | 425 |
| 633 | 20240911 | 105800 | 519546670 | 5290 | 5290 | 5290 | 5290 | 1229 |
| 634 | 20240911 | 105700 | 513045260 | 5300 | 5290 | 5300 | 5290 | 167 |
| 635 | 20240911 | 105600 | 512161820 | 5290 | 5290 | 5300 | 5290 | 201 |
| 636 | 20240911 | 105500 | 511098430 | 5300 | 5280 | 5300 | 5280 | 1013 |
| 637 | 20240911 | 105400 | 505738530 | 5290 | 5290 | 5300 | 5290 | 1103 |
| 638 | 20240911 | 105300 | 499903650 | 5300 | 5290 | 5300 | 5290 | 177 |
| 639 | 20240911 | 105200 | 498967310 | 5290 | 5300 | 5300 | 5290 | 123 |
| 640 | 20240911 | 105100 | 498316480 | 5290 | 5310 | 5310 | 5290 | 162 |
| 641 | 20240911 | 105000 | 497459470 | 5300 | 5300 | 5300 | 5300 | 2077 |
| 642 | 20240911 | 104900 | 486451370 | 5310 | 5300 | 5310 | 5300 | 218 |
| 643 | 20240911 | 104800 | 485295960 | 5300 | 5310 | 5310 | 5300 | 327 |
| 644 | 20240911 | 104700 | 483562680 | 5310 | 5310 | 5320 | 5310 | 253 |
| 645 | 20240911 | 104600 | 482219230 | 5310 | 5310 | 5310 | 5300 | 186 |
| 646 | 20240911 | 104500 | 481233360 | 5310 | 5310 | 5310 | 5300 | 269 |
| 647 | 20240911 | 104400 | 479805090 | 5300 | 5300 | 5300 | 5300 | 214 |
| 648 | 20240911 | 104300 | 478670890 | 5310 | 5290 | 5310 | 5290 | 1417 |
| 649 | 20240911 | 104200 | 471163290 | 5290 | 5290 | 5290 | 5290 | 1946 |
| 650 | 20240911 | 104100 | 460868950 | 5290 | 5290 | 5290 | 5290 | 534 |
| 651 | 20240911 | 104000 | 458044090 | 5290 | 5300 | 5300 | 5290 | 486 |
| 652 | 20240911 | 103900 | 455471780 | 5300 | 5290 | 5300 | 5290 | 354 |
| 653 | 20240911 | 103800 | 453599110 | 5290 | 5290 | 5300 | 5290 | 332 |
| 654 | 20240911 | 103700 | 451841630 | 5300 | 5300 | 5300 | 5290 | 724 |
| 655 | 20240911 | 103600 | 448006430 | 5300 | 5300 | 5310 | 5300 | 841 |
| 656 | 20240911 | 103500 | 443549120 | 5300 | 5290 | 5300 | 5290 | 758 |
| 657 | 20240911 | 103400 | 439535360 | 5300 | 5310 | 5310 | 5290 | 2489 |
| 658 | 20240911 | 103300 | 426343360 | 5310 | 5310 | 5310 | 5300 | 1523 |
| 659 | 20240911 | 103200 | 418268280 | 5310 | 5310 | 5320 | 5310 | 3295 |
| 660 | 20240911 | 103100 | 400771820 | 5310 | 5320 | 5320 | 5310 | 1100 |
| 661 | 20240911 | 103000 | 394925310 | 5320 | 5320 | 5330 | 5320 | 702 |
| 662 | 20240911 | 102900 | 391190660 | 5320 | 5330 | 5330 | 5310 | 1526 |
| 663 | 20240911 | 102800 | 383074800 | 5330 | 5320 | 5330 | 5310 | 676 |
| 664 | 20240911 | 102700 | 379478480 | 5320 | 5330 | 5330 | 5310 | 3409 |
| 665 | 20240911 | 102600 | 361348950 | 5330 | 5350 | 5350 | 5330 | 374 |
| 666 | 20240911 | 102500 | 359355430 | 5340 | 5330 | 5350 | 5330 | 480 |
| 667 | 20240911 | 102400 | 356792620 | 5360 | 5350 | 5360 | 5330 | 2054 |
| 668 | 20240911 | 102300 | 345830230 | 5350 | 5350 | 5350 | 5350 | 502 |
| 669 | 20240911 | 102200 | 343144530 | 5350 | 5360 | 5360 | 5350 | 3 |
| 670 | 20240911 | 102100 | 343128470 | 5360 | 5350 | 5360 | 5340 | 885 |
| 671 | 20240911 | 102000 | 338394440 | 5350 | 5340 | 5350 | 5340 | 878 |
| 672 | 20240911 | 101900 | 333699960 | 5330 | 5340 | 5340 | 5330 | 507 |
| 673 | 20240911 | 101800 | 330996120 | 5340 | 5360 | 5360 | 5340 | 3460 |
| 674 | 20240911 | 101700 | 312495500 | 5360 | 5350 | 5360 | 5350 | 70 |
| 675 | 20240911 | 101600 | 312120980 | 5350 | 5370 | 5370 | 5350 | 178 |
| 676 | 20240911 | 101500 | 311168600 | 5360 | 5360 | 5370 | 5360 | 851 |
| 677 | 20240911 | 101400 | 306606420 | 5370 | 5370 | 5370 | 5370 | 0 |
| 678 | 20240911 | 101300 | 306606420 | 5370 | 5370 | 5380 | 5370 | 234 |
| 679 | 20240911 | 101200 | 305349830 | 5380 | 5380 | 5380 | 5370 | 182 |
| 680 | 20240911 | 101100 | 304372120 | 5380 | 5380 | 5380 | 5370 | 149 |
| 681 | 20240911 | 101000 | 303571650 | 5380 | 5370 | 5380 | 5370 | 595 |
| 682 | 20240911 | 100900 | 300376380 | 5370 | 5370 | 5370 | 5360 | 606 |
| 683 | 20240911 | 100800 | 297128200 | 5370 | 5370 | 5370 | 5370 | 30 |
| 684 | 20240911 | 100700 | 296967100 | 5360 | 5370 | 5370 | 5360 | 358 |
| 685 | 20240911 | 100600 | 295046240 | 5380 | 5370 | 5380 | 5370 | 171 |
| 686 | 20240911 | 100500 | 294127940 | 5370 | 5380 | 5380 | 5370 | 157 |
| 687 | 20240911 | 100400 | 293283850 | 5380 | 5370 | 5380 | 5370 | 358 |
| 688 | 20240911 | 100300 | 291361380 | 5380 | 5380 | 5380 | 5370 | 75 |
| 689 | 20240911 | 100200 | 290958600 | 5370 | 5370 | 5370 | 5370 | 549 |
| 690 | 20240911 | 100100 | 288010470 | 5370 | 5380 | 5380 | 5370 | 815 |
| 691 | 20240911 | 100000 | 283630810 | 5380 | 5370 | 5380 | 5360 | 2215 |
| 692 | 20240911 | 095900 | 271746140 | 5370 | 5370 | 5370 | 5370 | 260 |
| 693 | 20240911 | 095800 | 270349940 | 5370 | 5370 | 5380 | 5370 | 607 |
| 694 | 20240911 | 095700 | 267090120 | 5370 | 5380 | 5380 | 5370 | 1247 |
| 695 | 20240911 | 095600 | 260391260 | 5370 | 5370 | 5380 | 5370 | 602 |
| 696 | 20240911 | 095500 | 257156100 | 5380 | 5370 | 5380 | 5360 | 566 |
| 697 | 20240911 | 095400 | 254117700 | 5370 | 5360 | 5370 | 5360 | 158 |
| 698 | 20240911 | 095300 | 253270530 | 5360 | 5370 | 5370 | 5350 | 1598 |
| 699 | 20240911 | 095200 | 244712820 | 5370 | 5400 | 5400 | 5370 | 3235 |
| 700 | 20240911 | 095100 | 227318500 | 5390 | 5390 | 5410 | 5380 | 5262 |
| 701 | 20240911 | 095000 | 198906350 | 5390 | 5400 | 5400 | 5390 | 346 |
| 702 | 20240911 | 094900 | 197041220 | 5400 | 5400 | 5400 | 5390 | 792 |
| 703 | 20240911 | 094800 | 192766080 | 5420 | 5390 | 5420 | 5390 | 1087 |
| 704 | 20240911 | 094700 | 186898900 | 5400 | 5390 | 5400 | 5380 | 1013 |
| 705 | 20240911 | 094600 | 181444260 | 5390 | 5430 | 5430 | 5380 | 4041 |
| 706 | 20240911 | 094500 | 159597780 | 5430 | 5430 | 5430 | 5420 | 465 |
| 707 | 20240911 | 094400 | 157074420 | 5430 | 5420 | 5430 | 5420 | 1306 |
| 708 | 20240911 | 094300 | 149985930 | 5430 | 5420 | 5430 | 5420 | 568 |
| 709 | 20240911 | 094200 | 146907360 | 5420 | 5440 | 5450 | 5420 | 2423 |
| 710 | 20240911 | 094100 | 133740610 | 5440 | 5450 | 5450 | 5440 | 92 |
| 711 | 20240911 | 094000 | 133239280 | 5460 | 5450 | 5460 | 5440 | 1314 |
| 712 | 20240911 | 093900 | 126086060 | 5440 | 5440 | 5450 | 5440 | 763 |
| 713 | 20240911 | 093800 | 121934290 | 5450 | 5450 | 5450 | 5440 | 1041 |
| 714 | 20240911 | 093700 | 116269210 | 5450 | 5460 | 5460 | 5440 | 652 |
| 715 | 20240911 | 093600 | 112718320 | 5450 | 5450 | 5450 | 5450 | 291 |
| 716 | 20240911 | 093500 | 111132370 | 5450 | 5470 | 5470 | 5450 | 521 |
| 717 | 20240911 | 093400 | 108288190 | 5470 | 5440 | 5470 | 5430 | 2557 |
| 718 | 20240911 | 093300 | 94322620 | 5430 | 5440 | 5450 | 5430 | 2997 |
| 719 | 20240911 | 093200 | 78045920 | 5440 | 5460 | 5460 | 5440 | 645 |
| 720 | 20240911 | 093100 | 74535210 | 5470 | 5470 | 5470 | 5440 | 1014 |
| 721 | 20240911 | 093000 | 69013730 | 5450 | 5460 | 5460 | 5450 | 1205 |
| 722 | 20240911 | 092900 | 62444870 | 5460 | 5460 | 5460 | 5460 | 181 |
| 723 | 20240911 | 092800 | 61456610 | 5480 | 5500 | 5500 | 5480 | 1965 |
| 724 | 20240911 | 092700 | 50665610 | 5500 | 5520 | 5520 | 5500 | 669 |
| 725 | 20240911 | 092600 | 46980690 | 5510 | 5510 | 5510 | 5500 | 611 |
| 726 | 20240911 | 092500 | 43615410 | 5510 | 5520 | 5520 | 5510 | 610 |
| 727 | 20240911 | 092400 | 40254210 | 5520 | 5520 | 5530 | 5520 | 728 |
| 728 | 20240911 | 092300 | 36235640 | 5530 | 5530 | 5530 | 5530 | 50 |
| 729 | 20240911 | 092200 | 35959140 | 5520 | 5530 | 5530 | 5520 | 5 |
| 730 | 20240911 | 092100 | 35931530 | 5520 | 5520 | 5520 | 5520 | 0 |
| 731 | 20240911 | 092000 | 35931530 | 5520 | 5520 | 5520 | 5520 | 647 |
| 732 | 20240911 | 091900 | 32360090 | 5530 | 5530 | 5530 | 5520 | 310 |
| 733 | 20240911 | 091800 | 30647790 | 5530 | 5540 | 5540 | 5530 | 52 |
| 734 | 20240911 | 091700 | 30360220 | 5520 | 5530 | 5530 | 5520 | 1144 |
| 735 | 20240911 | 091600 | 24044440 | 5540 | 5540 | 5540 | 5540 | 0 |
| 736 | 20240911 | 091500 | 24044440 | 5540 | 5540 | 5540 | 5520 | 964 |
| 737 | 20240911 | 091400 | 18721160 | 5550 | 5550 | 5550 | 5550 | 6 |
| 738 | 20240911 | 091300 | 18687860 | 5560 | 5540 | 5560 | 5540 | 329 |
| 739 | 20240911 | 091200 | 16865160 | 5540 | 5540 | 5540 | 5540 | 1 |
| 740 | 20240911 | 091100 | 16859620 | 5560 | 5560 | 5560 | 5560 | 0 |
| 741 | 20240911 | 091000 | 16859620 | 5560 | 5560 | 5560 | 5560 | 6 |
| 742 | 20240911 | 090900 | 16826260 | 5560 | 5550 | 5560 | 5550 | 7 |
| 743 | 20240911 | 090800 | 16787400 | 5560 | 5570 | 5570 | 5540 | 60 |
| 744 | 20240911 | 090700 | 16454530 | 5570 | 5570 | 5570 | 5540 | 373 |
| 745 | 20240911 | 090600 | 14380640 | 5540 | 5580 | 5580 | 5540 | 105 |
| 746 | 20240911 | 090500 | 13798450 | 5580 | 5560 | 5590 | 5560 | 211 |
| 747 | 20240911 | 090400 | 12624590 | 5560 | 5560 | 5560 | 5550 | 361 |
| 748 | 20240911 | 090300 | 10617700 | 5560 | 5550 | 5560 | 5550 | 8 |
| 749 | 20240911 | 090200 | 10573290 | 5550 | 5550 | 5550 | 5550 | 20 |
| 750 | 20240911 | 090100 | 10462290 | 5560 | 5550 | 5560 | 5550 | 100 |
| 751 | 20240911 | 090000 | 9907060 | 5590 | 5510 | 5590 | 5510 | 1672 |