KissMeData/441270/min/candle-20250123.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250123	214000	961390110	5380	5380	5380	5380	7450
3	20250123	213900	961390110	5380	5380	5380	5380	0
4	20250123	213800	961390110	5380	5380	5380	5380	0
5	20250123	213700	961390110	5380	5380	5380	5380	0
6	20250123	213600	961390110	5380	5380	5380	5380	0
7	20250123	213500	961390110	5380	5380	5380	5380	0
8	20250123	213400	961390110	5380	5380	5380	5380	0
9	20250123	213300	961390110	5380	5380	5380	5380	0
10	20250123	213200	961390110	5380	5380	5380	5380	0
11	20250123	213100	961390110	5380	5380	5380	5380	0
12	20250123	213000	961390110	5380	5380	5380	5380	0
13	20250123	212900	961390110	5380	5380	5380	5380	0
14	20250123	212800	961390110	5380	5380	5380	5380	0
15	20250123	212700	961390110	5380	5380	5380	5380	0
16	20250123	212600	961390110	5380	5380	5380	5380	0
17	20250123	212500	961390110	5380	5380	5380	5380	0
18	20250123	212400	961390110	5380	5380	5380	5380	0
19	20250123	212300	961390110	5380	5380	5380	5380	0
20	20250123	212200	961390110	5380	5380	5380	5380	0
21	20250123	212100	961390110	5380	5380	5380	5380	0
22	20250123	212000	961390110	5380	5380	5380	5380	0
23	20250123	211900	961390110	5380	5380	5380	5380	0
24	20250123	211800	961390110	5380	5380	5380	5380	0
25	20250123	211700	961390110	5380	5380	5380	5380	0
26	20250123	211600	961390110	5380	5380	5380	5380	0
27	20250123	211500	961390110	5380	5380	5380	5380	0
28	20250123	211400	961390110	5380	5380	5380	5380	0
29	20250123	211300	961390110	5380	5380	5380	5380	0
30	20250123	211200	961390110	5380	5380	5380	5380	0
31	20250123	211100	961390110	5380	5380	5380	5380	0
32	20250123	211000	961390110	5380	5380	5380	5380	7450
33	20250123	210900	961390110	5380	5380	5380	5380	0
34	20250123	210800	961390110	5380	5380	5380	5380	0
35	20250123	210700	961390110	5380	5380	5380	5380	0
36	20250123	210600	961390110	5380	5380	5380	5380	0
37	20250123	210500	961390110	5380	5380	5380	5380	0
38	20250123	210400	961390110	5380	5380	5380	5380	0
39	20250123	210300	961390110	5380	5380	5380	5380	0
40	20250123	210200	961390110	5380	5380	5380	5380	0
41	20250123	210100	961390110	5380	5380	5380	5380	0
42	20250123	210000	961390110	5380	5380	5380	5380	0
43	20250123	205900	961390110	5380	5380	5380	5380	0
44	20250123	205800	961390110	5380	5380	5380	5380	0
45	20250123	205700	961390110	5380	5380	5380	5380	0
46	20250123	205600	961390110	5380	5380	5380	5380	0
47	20250123	205500	961390110	5380	5380	5380	5380	0
48	20250123	205400	961390110	5380	5380	5380	5380	0
49	20250123	205300	961390110	5380	5380	5380	5380	0
50	20250123	205200	961390110	5380	5380	5380	5380	0
51	20250123	205100	961390110	5380	5380	5380	5380	0
52	20250123	205000	961390110	5380	5380	5380	5380	0
53	20250123	204900	961390110	5380	5380	5380	5380	0
54	20250123	204800	961390110	5380	5380	5380	5380	0
55	20250123	204700	961390110	5380	5380	5380	5380	0
56	20250123	204600	961390110	5380	5380	5380	5380	0
57	20250123	204500	961390110	5380	5380	5380	5380	0
58	20250123	204400	961390110	5380	5380	5380	5380	0
59	20250123	204300	961390110	5380	5380	5380	5380	0
60	20250123	204200	961390110	5380	5380	5380	5380	0
61	20250123	204100	961390110	5380	5380	5380	5380	0
62	20250123	204000	961390110	5380	5380	5380	5380	7450
63	20250123	203900	961390110	5380	5380	5380	5380	0
64	20250123	203800	961390110	5380	5380	5380	5380	0
65	20250123	203700	961390110	5380	5380	5380	5380	0
66	20250123	203600	961390110	5380	5380	5380	5380	0
67	20250123	203500	961390110	5380	5380	5380	5380	0
68	20250123	203400	961390110	5380	5380	5380	5380	0
69	20250123	203300	961390110	5380	5380	5380	5380	0
70	20250123	203200	961390110	5380	5380	5380	5380	0
71	20250123	203100	961390110	5380	5380	5380	5380	0
72	20250123	203000	961390110	5380	5380	5380	5380	0
73	20250123	202900	961390110	5380	5380	5380	5380	0
74	20250123	202800	961390110	5380	5380	5380	5380	0
75	20250123	202700	961390110	5380	5380	5380	5380	0
76	20250123	202600	961390110	5380	5380	5380	5380	0
77	20250123	202500	961390110	5380	5380	5380	5380	0
78	20250123	202400	961390110	5380	5380	5380	5380	0
79	20250123	202300	961390110	5380	5380	5380	5380	0
80	20250123	202200	961390110	5380	5380	5380	5380	0
81	20250123	202100	961390110	5380	5380	5380	5380	0
82	20250123	202000	961390110	5380	5380	5380	5380	0
83	20250123	201900	961390110	5380	5380	5380	5380	0
84	20250123	201800	961390110	5380	5380	5380	5380	0
85	20250123	201700	961390110	5380	5380	5380	5380	0
86	20250123	201600	961390110	5380	5380	5380	5380	0
87	20250123	201500	961390110	5380	5380	5380	5380	0
88	20250123	201400	961390110	5380	5380	5380	5380	0
89	20250123	201300	961390110	5380	5380	5380	5380	0
90	20250123	201200	961390110	5380	5380	5380	5380	0
91	20250123	201100	961390110	5380	5380	5380	5380	0
92	20250123	201000	961390110	5380	5380	5380	5380	7450
93	20250123	200900	961390110	5380	5380	5380	5380	0
94	20250123	200800	961390110	5380	5380	5380	5380	0
95	20250123	200700	961390110	5380	5380	5380	5380	0
96	20250123	200600	961390110	5380	5380	5380	5380	0
97	20250123	200500	961390110	5380	5380	5380	5380	0
98	20250123	200400	961390110	5380	5380	5380	5380	0
99	20250123	200300	961390110	5380	5380	5380	5380	0
100	20250123	200200	961390110	5380	5380	5380	5380	0
101	20250123	200100	961390110	5380	5380	5380	5380	0
102	20250123	200000	961390110	5380	5380	5380	5380	0
103	20250123	195900	961390110	5380	5380	5380	5380	0
104	20250123	195800	961390110	5380	5380	5380	5380	0
105	20250123	195700	961390110	5380	5380	5380	5380	0
106	20250123	195600	961390110	5380	5380	5380	5380	0
107	20250123	195500	961390110	5380	5380	5380	5380	0
108	20250123	195400	961390110	5380	5380	5380	5380	0
109	20250123	195300	961390110	5380	5380	5380	5380	0
110	20250123	195200	961390110	5380	5380	5380	5380	0
111	20250123	195100	961390110	5380	5380	5380	5380	0
112	20250123	195000	961390110	5380	5380	5380	5380	0
113	20250123	194900	961390110	5380	5380	5380	5380	0
114	20250123	194800	961390110	5380	5380	5380	5380	0
115	20250123	194700	961390110	5380	5380	5380	5380	0
116	20250123	194600	961390110	5380	5380	5380	5380	0
117	20250123	194500	961390110	5380	5380	5380	5380	0
118	20250123	194400	961390110	5380	5380	5380	5380	0
119	20250123	194300	961390110	5380	5380	5380	5380	0
120	20250123	194200	961390110	5380	5380	5380	5380	0
121	20250123	194100	961390110	5380	5380	5380	5380	0
122	20250123	194000	961390110	5380	5380	5380	5380	7450
123	20250123	193900	961390110	5380	5380	5380	5380	0
124	20250123	193800	961390110	5380	5380	5380	5380	0
125	20250123	193700	961390110	5380	5380	5380	5380	0
126	20250123	193600	961390110	5380	5380	5380	5380	0
127	20250123	193500	961390110	5380	5380	5380	5380	0
128	20250123	193400	961390110	5380	5380	5380	5380	0
129	20250123	193300	961390110	5380	5380	5380	5380	0
130	20250123	193200	961390110	5380	5380	5380	5380	0
131	20250123	193100	961390110	5380	5380	5380	5380	0
132	20250123	193000	961390110	5380	5380	5380	5380	0
133	20250123	192900	961390110	5380	5380	5380	5380	0
134	20250123	192800	961390110	5380	5380	5380	5380	0
135	20250123	192700	961390110	5380	5380	5380	5380	0
136	20250123	192600	961390110	5380	5380	5380	5380	0
137	20250123	192500	961390110	5380	5380	5380	5380	0
138	20250123	192400	961390110	5380	5380	5380	5380	0
139	20250123	192300	961390110	5380	5380	5380	5380	0
140	20250123	192200	961390110	5380	5380	5380	5380	0
141	20250123	192100	961390110	5380	5380	5380	5380	0
142	20250123	192000	961390110	5380	5380	5380	5380	0
143	20250123	191900	961390110	5380	5380	5380	5380	0
144	20250123	191800	961390110	5380	5380	5380	5380	0
145	20250123	191700	961390110	5380	5380	5380	5380	0
146	20250123	191600	961390110	5380	5380	5380	5380	0
147	20250123	191500	961390110	5380	5380	5380	5380	0
148	20250123	191400	961390110	5380	5380	5380	5380	0
149	20250123	191300	961390110	5380	5380	5380	5380	0
150	20250123	191200	961390110	5380	5380	5380	5380	0
151	20250123	191100	961390110	5380	5380	5380	5380	0
152	20250123	191000	961390110	5380	5380	5380	5380	7450
153	20250123	190900	961390110	5380	5380	5380	5380	0
154	20250123	190800	961390110	5380	5380	5380	5380	0
155	20250123	190700	961390110	5380	5380	5380	5380	0
156	20250123	190600	961390110	5380	5380	5380	5380	0
157	20250123	190500	961390110	5380	5380	5380	5380	0
158	20250123	190400	961390110	5380	5380	5380	5380	0
159	20250123	190300	961390110	5380	5380	5380	5380	0
160	20250123	190200	961390110	5380	5380	5380	5380	0
161	20250123	190100	961390110	5380	5380	5380	5380	0
162	20250123	190000	961390110	5380	5380	5380	5380	0
163	20250123	185900	961390110	5380	5380	5380	5380	0
164	20250123	185800	961390110	5380	5380	5380	5380	0
165	20250123	185700	961390110	5380	5380	5380	5380	0
166	20250123	185600	961390110	5380	5380	5380	5380	0
167	20250123	185500	961390110	5380	5380	5380	5380	0
168	20250123	185400	961390110	5380	5380	5380	5380	0
169	20250123	185300	961390110	5380	5380	5380	5380	0
170	20250123	185200	961390110	5380	5380	5380	5380	0
171	20250123	185100	961390110	5380	5380	5380	5380	0
172	20250123	185000	961390110	5380	5380	5380	5380	0
173	20250123	184900	961390110	5380	5380	5380	5380	0
174	20250123	184800	961390110	5380	5380	5380	5380	0
175	20250123	184700	961390110	5380	5380	5380	5380	0
176	20250123	184600	961390110	5380	5380	5380	5380	0
177	20250123	184500	961390110	5380	5380	5380	5380	0
178	20250123	184400	961390110	5380	5380	5380	5380	0
179	20250123	184300	961390110	5380	5380	5380	5380	0
180	20250123	184200	961390110	5380	5380	5380	5380	0
181	20250123	184100	961390110	5380	5380	5380	5380	0
182	20250123	184000	961390110	5380	5380	5380	5380	7450
183	20250123	183900	961390110	5380	5380	5380	5380	0
184	20250123	183800	961390110	5380	5380	5380	5380	0
185	20250123	183700	961390110	5380	5380	5380	5380	0
186	20250123	183600	961390110	5380	5380	5380	5380	0
187	20250123	183500	961390110	5380	5380	5380	5380	0
188	20250123	183400	961390110	5380	5380	5380	5380	0
189	20250123	183300	961390110	5380	5380	5380	5380	0
190	20250123	183200	961390110	5380	5380	5380	5380	0
191	20250123	183100	961390110	5380	5380	5380	5380	0
192	20250123	183000	961390110	5380	5380	5380	5380	0
193	20250123	182900	961390110	5380	5380	5380	5380	0
194	20250123	182800	961390110	5380	5380	5380	5380	0
195	20250123	182700	961390110	5380	5380	5380	5380	0
196	20250123	182600	961390110	5380	5380	5380	5380	0
197	20250123	182500	961390110	5380	5380	5380	5380	0
198	20250123	182400	961390110	5380	5380	5380	5380	0
199	20250123	182300	961390110	5380	5380	5380	5380	0
200	20250123	182200	961390110	5380	5380	5380	5380	0
201	20250123	182100	961390110	5380	5380	5380	5380	0
202	20250123	182000	961390110	5380	5380	5380	5380	0
203	20250123	181900	961390110	5380	5380	5380	5380	0
204	20250123	181800	961390110	5380	5380	5380	5380	0
205	20250123	181700	961390110	5380	5380	5380	5380	0
206	20250123	181600	961390110	5380	5380	5380	5380	0
207	20250123	181500	961390110	5380	5380	5380	5380	0
208	20250123	181400	961390110	5380	5380	5380	5380	0
209	20250123	181300	961390110	5380	5380	5380	5380	0
210	20250123	181200	961390110	5380	5380	5380	5380	0
211	20250123	181100	961390110	5380	5380	5380	5380	0
212	20250123	181000	961390110	5380	5380	5380	5380	7450
213	20250123	180900	961390110	5380	5380	5380	5380	0
214	20250123	180800	961390110	5380	5380	5380	5380	0
215	20250123	180700	961390110	5380	5380	5380	5380	0
216	20250123	180600	961390110	5380	5380	5380	5380	0
217	20250123	180500	961390110	5380	5380	5380	5380	0
218	20250123	180400	961390110	5380	5380	5380	5380	0
219	20250123	180300	961390110	5380	5380	5380	5380	0
220	20250123	180200	961390110	5380	5380	5380	5380	0
221	20250123	180100	961390110	5380	5380	5380	5380	0
222	20250123	180000	961390110	5380	5380	5380	5380	0
223	20250123	175900	961390110	5380	5380	5380	5380	0
224	20250123	175800	961390110	5380	5380	5380	5380	0
225	20250123	175700	961390110	5380	5380	5380	5380	0
226	20250123	175600	961390110	5380	5380	5380	5380	0
227	20250123	175500	961390110	5380	5380	5380	5380	0
228	20250123	175400	961390110	5380	5380	5380	5380	0
229	20250123	175300	961390110	5380	5380	5380	5380	0
230	20250123	175200	961390110	5380	5380	5380	5380	0
231	20250123	175100	961390110	5380	5380	5380	5380	0
232	20250123	175000	961390110	5380	5380	5380	5380	0
233	20250123	174900	961390110	5380	5380	5380	5380	0
234	20250123	174800	961390110	5380	5380	5380	5380	0
235	20250123	174700	961390110	5380	5380	5380	5380	0
236	20250123	174600	961390110	5380	5380	5380	5380	0
237	20250123	174500	961390110	5380	5380	5380	5380	0
238	20250123	174400	961390110	5380	5380	5380	5380	0
239	20250123	174300	961390110	5380	5380	5380	5380	0
240	20250123	174200	961390110	5380	5380	5380	5380	0
241	20250123	174100	961390110	5380	5380	5380	5380	0
242	20250123	174000	961390110	5380	5380	5380	5380	7450
243	20250123	173900	961390110	5380	5380	5380	5380	0
244	20250123	173800	961390110	5380	5380	5380	5380	0
245	20250123	173700	961390110	5380	5380	5380	5380	0
246	20250123	173600	961390110	5380	5380	5380	5380	0
247	20250123	173500	961390110	5380	5380	5380	5380	0
248	20250123	173400	961390110	5380	5380	5380	5380	0
249	20250123	173300	961390110	5380	5380	5380	5380	0
250	20250123	173200	961390110	5380	5380	5380	5380	0
251	20250123	173100	961390110	5380	5380	5380	5380	0
252	20250123	173000	961390110	5380	5380	5380	5380	0
253	20250123	172900	961390110	5380	5380	5380	5380	0
254	20250123	172800	961390110	5380	5380	5380	5380	0
255	20250123	172700	961390110	5380	5380	5380	5380	0
256	20250123	172600	961390110	5380	5380	5380	5380	0
257	20250123	172500	961390110	5380	5380	5380	5380	0
258	20250123	172400	961390110	5380	5380	5380	5380	0
259	20250123	172300	961390110	5380	5380	5380	5380	0
260	20250123	172200	961390110	5380	5380	5380	5380	0
261	20250123	172100	961390110	5380	5380	5380	5380	0
262	20250123	172000	961390110	5380	5380	5380	5380	0
263	20250123	171900	961390110	5380	5380	5380	5380	0
264	20250123	171800	961390110	5380	5380	5380	5380	0
265	20250123	171700	961390110	5380	5380	5380	5380	0
266	20250123	171600	961390110	5380	5380	5380	5380	0
267	20250123	171500	961390110	5380	5380	5380	5380	0
268	20250123	171400	961390110	5380	5380	5380	5380	0
269	20250123	171300	961390110	5380	5380	5380	5380	0
270	20250123	171200	961390110	5380	5380	5380	5380	0
271	20250123	171100	961390110	5380	5380	5380	5380	0
272	20250123	171000	961390110	5380	5380	5380	5380	7450
273	20250123	170900	961390110	5380	5380	5380	5380	0
274	20250123	170800	961390110	5380	5380	5380	5380	0
275	20250123	170700	961390110	5380	5380	5380	5380	0
276	20250123	170600	961390110	5380	5380	5380	5380	0
277	20250123	170500	961390110	5380	5380	5380	5380	0
278	20250123	170400	961390110	5380	5380	5380	5380	0
279	20250123	170300	961390110	5380	5380	5380	5380	0
280	20250123	170200	961390110	5380	5380	5380	5380	0
281	20250123	170100	961390110	5380	5380	5380	5380	0
282	20250123	170000	961390110	5380	5380	5380	5380	0
283	20250123	165900	961390110	5380	5380	5380	5380	0
284	20250123	165800	961390110	5380	5380	5380	5380	0
285	20250123	165700	961390110	5380	5380	5380	5380	0
286	20250123	165600	961390110	5380	5380	5380	5380	0
287	20250123	165500	961390110	5380	5380	5380	5380	0
288	20250123	165400	961390110	5380	5380	5380	5380	0
289	20250123	165300	961390110	5380	5380	5380	5380	0
290	20250123	165200	961390110	5380	5380	5380	5380	0
291	20250123	165100	961390110	5380	5380	5380	5380	0
292	20250123	165000	961390110	5380	5380	5380	5380	0
293	20250123	164900	961390110	5380	5380	5380	5380	0
294	20250123	164800	961390110	5380	5380	5380	5380	0
295	20250123	164700	961390110	5380	5380	5380	5380	0
296	20250123	164600	961390110	5380	5380	5380	5380	0
297	20250123	164500	961390110	5380	5380	5380	5380	0
298	20250123	164400	961390110	5380	5380	5380	5380	0
299	20250123	164300	961390110	5380	5380	5380	5380	0
300	20250123	164200	961390110	5380	5380	5380	5380	0
301	20250123	164100	961390110	5380	5380	5380	5380	0
302	20250123	164000	961390110	5380	5380	5380	5380	7450
303	20250123	163900	961390110	5380	5380	5380	5380	0
304	20250123	163800	961390110	5380	5380	5380	5380	0
305	20250123	163700	961390110	5380	5380	5380	5380	0
306	20250123	163600	961390110	5380	5380	5380	5380	0
307	20250123	163500	961390110	5380	5380	5380	5380	0
308	20250123	163400	961390110	5380	5380	5380	5380	0
309	20250123	163300	961390110	5380	5380	5380	5380	0
310	20250123	163200	961390110	5380	5380	5380	5380	0
311	20250123	163100	961390110	5380	5380	5380	5380	0
312	20250123	163000	961390110	5380	5380	5380	5380	0
313	20250123	162900	961390110	5380	5380	5380	5380	0
314	20250123	162800	961390110	5380	5380	5380	5380	0
315	20250123	162700	961390110	5380	5380	5380	5380	0
316	20250123	162600	961390110	5380	5380	5380	5380	0
317	20250123	162500	961390110	5380	5380	5380	5380	0
318	20250123	162400	961390110	5380	5380	5380	5380	0
319	20250123	162300	961390110	5380	5380	5380	5380	0
320	20250123	162200	961390110	5380	5380	5380	5380	0
321	20250123	162100	961390110	5380	5380	5380	5380	0
322	20250123	162000	961390110	5380	5380	5380	5380	0
323	20250123	161900	961390110	5380	5380	5380	5380	0
324	20250123	161800	961390110	5380	5380	5380	5380	0
325	20250123	161700	961390110	5380	5380	5380	5380	0
326	20250123	161600	961390110	5380	5380	5380	5380	0
327	20250123	161500	961390110	5380	5380	5380	5380	0
328	20250123	161400	961390110	5380	5380	5380	5380	0
329	20250123	161300	961390110	5380	5380	5380	5380	0
330	20250123	161200	961390110	5380	5380	5380	5380	0
331	20250123	161100	961390110	5380	5380	5380	5380	0
332	20250123	161000	961390110	5380	5380	5380	5380	7450
333	20250123	160900	961390110	5380	5380	5380	5380	0
334	20250123	160800	961390110	5380	5380	5380	5380	0
335	20250123	160700	961390110	5380	5380	5380	5380	0
336	20250123	160600	961390110	5380	5380	5380	5380	0
337	20250123	160500	961390110	5380	5380	5380	5380	0
338	20250123	160400	961390110	5380	5380	5380	5380	0
339	20250123	160300	961390110	5380	5380	5380	5380	0
340	20250123	160200	961390110	5380	5380	5380	5380	0
341	20250123	160100	961390110	5380	5380	5380	5380	0
342	20250123	160000	961390110	5380	5380	5380	5380	0
343	20250123	155900	961390110	5380	5380	5380	5380	0
344	20250123	155800	961390110	5380	5380	5380	5380	0
345	20250123	155700	961390110	5380	5380	5380	5380	0
346	20250123	155600	961390110	5380	5380	5380	5380	0
347	20250123	155500	961390110	5380	5380	5380	5380	0
348	20250123	155400	961390110	5380	5380	5380	5380	0
349	20250123	155300	961390110	5380	5380	5380	5380	0
350	20250123	155200	961390110	5380	5380	5380	5380	0
351	20250123	155100	961390110	5380	5380	5380	5380	0
352	20250123	155000	961390110	5380	5380	5380	5380	0
353	20250123	154900	961390110	5380	5380	5380	5380	0
354	20250123	154800	961390110	5380	5380	5380	5380	0
355	20250123	154700	961390110	5380	5380	5380	5380	0
356	20250123	154600	961390110	5380	5380	5380	5380	0
357	20250123	154500	961390110	5380	5380	5380	5380	0
358	20250123	154400	961390110	5380	5380	5380	5380	0
359	20250123	154300	961390110	5380	5380	5380	5380	0
360	20250123	154200	961390110	5380	5380	5380	5380	0
361	20250123	154100	961390110	5380	5380	5380	5380	0
362	20250123	154000	961390110	5380	5380	5380	5380	7450
363	20250123	153900	961390110	5380	5380	5380	5380	0
364	20250123	153800	961390110	5380	5380	5380	5380	0
365	20250123	153700	961390110	5380	5380	5380	5380	0
366	20250123	153600	961390110	5380	5380	5380	5380	0
367	20250123	153500	961390110	5380	5380	5380	5380	0
368	20250123	153400	961390110	5380	5380	5380	5380	0
369	20250123	153300	961390110	5380	5380	5380	5380	0
370	20250123	153200	961390110	5380	5380	5380	5380	0
371	20250123	153100	961390110	5380	5380	5380	5380	0
372	20250123	153000	961390110	5380	5380	5380	5380	7450
373	20250123	152900	921309110	5430	5430	5430	5430	0
374	20250123	152800	921309110	5430	5430	5430	5430	0
375	20250123	152700	921309110	5430	5430	5430	5430	0
376	20250123	152600	921309110	5430	5430	5430	5430	0
377	20250123	152500	921309110	5430	5430	5430	5430	0
378	20250123	152400	921309110	5430	5430	5430	5430	0
379	20250123	152300	921309110	5430	5430	5430	5430	0
380	20250123	152200	921309110	5430	5430	5430	5430	0
381	20250123	152100	921309110	5430	5430	5430	5430	0
382	20250123	152000	921309110	5430	5430	5430	5430	0
383	20250123	151900	921309110	5430	5280	5430	5280	4405
384	20250123	151800	897576520	5280	5280	5290	5280	964
385	20250123	151700	892482540	5270	5290	5300	5260	7208
386	20250123	151600	854496380	5290	5300	5300	5280	338
387	20250123	151500	852708640	5310	5290	5310	5280	1003
388	20250123	151400	847410920	5310	5310	5310	5290	144
389	20250123	151300	846648570	5320	5320	5320	5320	101
390	20250123	151200	846111250	5320	5320	5320	5290	384
391	20250123	151100	844079570	5320	5320	5320	5320	0
392	20250123	151000	844079570	5320	5320	5320	5320	8
393	20250123	150900	844037010	5320	5310	5320	5310	95
394	20250123	150800	843532550	5320	5320	5320	5320	25
395	20250123	150700	843399550	5320	5340	5340	5290	16
396	20250123	150600	843314440	5340	5300	5340	5300	668
397	20250123	150500	839773960	5340	5340	5340	5340	30
398	20250123	150400	839613760	5360	5330	5360	5330	173
399	20250123	150300	838688670	5330	5320	5330	5310	144
400	20250123	150200	837922590	5320	5360	5360	5250	19721
401	20250123	150100	733150010	5370	5370	5370	5370	8
402	20250123	150000	733107050	5360	5360	5360	5360	150
403	20250123	145900	732303050	5370	5370	5370	5370	476
404	20250123	145800	729746930	5370	5370	5370	5370	491
405	20250123	145700	727110260	5370	5370	5370	5370	8
406	20250123	145600	727067300	5370	5370	5370	5370	8
407	20250123	145500	727024340	5380	5360	5380	5360	600
408	20250123	145400	723808300	5370	5370	5370	5370	30
409	20250123	145300	723647200	5380	5380	5380	5380	1
410	20250123	145200	723641820	5370	5370	5370	5370	0
411	20250123	145100	723641820	5370	5370	5370	5370	524
412	20250123	145000	720827940	5390	5390	5390	5390	8
413	20250123	144900	720784820	5430	5390	5430	5390	173
414	20250123	144800	719848680	5370	5370	5370	5370	1532
415	20250123	144700	711621840	5370	5370	5370	5370	250
416	20250123	144600	710279340	5370	5370	5370	5370	218
417	20250123	144500	709108680	5370	5370	5370	5370	40
418	20250123	144400	708893880	5350	5380	5380	5350	4139
419	20250123	144300	686702920	5380	5380	5380	5380	0
420	20250123	144200	686702920	5380	5380	5380	5380	0
421	20250123	144100	686702920	5380	5380	5380	5380	0
422	20250123	144000	686702920	5380	5380	5380	5380	0
423	20250123	143900	686702920	5380	5420	5420	5380	1678
424	20250123	143800	677674900	5400	5400	5400	5400	0
425	20250123	143700	677674900	5400	5400	5400	5400	0
426	20250123	143600	677674900	5400	5400	5400	5400	0
427	20250123	143500	677674900	5400	5400	5400	5400	0
428	20250123	143400	677674900	5400	5400	5400	5400	8
429	20250123	143300	677631700	5390	5390	5390	5390	1
430	20250123	143200	677626310	5390	5390	5390	5390	0
431	20250123	143100	677626310	5390	5390	5390	5390	0
432	20250123	143000	677626310	5390	5390	5390	5390	0
433	20250123	142900	677626310	5390	5390	5390	5390	0
434	20250123	142800	677626310	5390	5390	5390	5390	0
435	20250123	142700	677626310	5390	5410	5410	5390	241
436	20250123	142600	676327290	5390	5390	5390	5390	0
437	20250123	142500	676327290	5390	5390	5390	5390	0
438	20250123	142400	676327290	5390	5390	5390	5390	0
439	20250123	142300	676327290	5390	5390	5390	5390	186
440	20250123	142200	675324750	5390	5390	5390	5390	75
441	20250123	142100	674920500	5440	5440	5440	5440	0
442	20250123	142000	674920500	5440	5430	5440	5430	4
443	20250123	141900	674898760	5390	5390	5390	5390	102
444	20250123	141800	674348980	5390	5390	5390	5390	368
445	20250123	141700	672365460	5430	5430	5430	5430	8
446	20250123	141600	672322020	5420	5420	5420	5420	1
447	20250123	141500	672316600	5430	5430	5430	5430	0
448	20250123	141400	672316600	5430	5430	5430	5430	0
449	20250123	141300	672316600	5430	5430	5430	5430	1
450	20250123	141200	672311170	5400	5420	5420	5400	1021
451	20250123	141100	666797390	5470	5470	5470	5470	0
452	20250123	141000	666797390	5470	5470	5470	5470	0
453	20250123	140900	666797390	5470	5470	5470	5470	0
454	20250123	140800	666797390	5470	5470	5470	5470	0
455	20250123	140700	666797390	5470	5440	5470	5440	2225
456	20250123	140600	654657780	5430	5390	5430	5390	1573
457	20250123	140500	646160070	5390	5370	5390	5370	248
458	20250123	140400	644826290	5380	5370	5380	5370	25
459	20250123	140300	644692020	5370	5370	5370	5370	2
460	20250123	140200	644681280	5370	5360	5370	5360	524
461	20250123	140100	641871090	5390	5400	5400	5370	1595
462	20250123	140000	633301330	5390	5390	5390	5390	0
463	20250123	135900	633301330	5390	5390	5390	5390	0
464	20250123	135800	633301330	5390	5370	5440	5370	2053
465	20250123	135700	622195320	5370	5370	5370	5370	0
466	20250123	135600	622195320	5370	5370	5370	5370	0
467	20250123	135500	622195320	5370	5380	5380	5370	55
468	20250123	135400	621899890	5380	5380	5380	5380	0
469	20250123	135300	621899890	5380	5380	5380	5380	0
470	20250123	135200	621899890	5380	5380	5380	5380	558
471	20250123	135100	618897850	5390	5390	5390	5390	0
472	20250123	135000	618897850	5390	5390	5390	5390	177
473	20250123	134900	617943820	5380	5360	5380	5360	408
474	20250123	134800	615756570	5360	5360	5360	5360	0
475	20250123	134700	615756570	5360	5360	5360	5360	0
476	20250123	134600	615756570	5360	5360	5360	5360	0
477	20250123	134500	615756570	5360	5360	5360	5360	1144
478	20250123	134400	609624730	5370	5370	5370	5370	28
479	20250123	134300	609474370	5370	5380	5380	5370	203
480	20250123	134200	608384060	5380	5380	5380	5380	33
481	20250123	134100	608206520	5380	5380	5380	5380	0
482	20250123	134000	608206520	5380	5380	5380	5380	57
483	20250123	133900	607899860	5380	5380	5380	5380	58
484	20250123	133800	607587820	5360	5360	5360	5360	0
485	20250123	133700	607587820	5360	5360	5360	5360	0
486	20250123	133600	607587820	5360	5370	5370	5360	1257
487	20250123	133500	600850190	5370	5370	5370	5360	963
488	20250123	133400	595684600	5360	5370	5370	5360	1545
489	20250123	133300	587389220	5380	5380	5380	5380	8
490	20250123	133200	587346180	5380	5380	5380	5380	218
491	20250123	133100	586173340	5390	5390	5390	5390	1
492	20250123	133000	586167950	5390	5390	5390	5390	0
493	20250123	132900	586167950	5390	5390	5390	5390	0
494	20250123	132800	586167950	5390	5390	5390	5380	1407
495	20250123	132700	578597770	5400	5410	5410	5400	1004
496	20250123	132600	573176150	5400	5400	5400	5400	469
497	20250123	132500	570643550	5400	5400	5400	5400	43
498	20250123	132400	570411350	5400	5400	5400	5400	0
499	20250123	132300	570411350	5400	5390	5400	5390	56
500	20250123	132200	570109010	5380	5380	5380	5380	0
501	20250123	132100	570109010	5380	5380	5380	5380	187
502	20250123	132000	569102950	5390	5390	5390	5390	313
503	20250123	131900	567415880	5400	5400	5400	5400	21
504	20250123	131800	567302480	5400	5400	5400	5400	0
505	20250123	131700	567302480	5400	5400	5400	5400	164
506	20250123	131600	566416880	5410	5410	5410	5410	0
507	20250123	131500	566416880	5410	5410	5410	5410	0
508	20250123	131400	566416880	5410	5410	5410	5410	0
509	20250123	131300	566416880	5410	5410	5410	5410	2
510	20250123	131200	566406060	5400	5400	5400	5400	0
511	20250123	131100	566406060	5400	5400	5400	5400	0
512	20250123	131000	566406060	5400	5400	5400	5400	0
513	20250123	130900	566406060	5400	5400	5400	5400	0
514	20250123	130800	566406060	5400	5400	5400	5400	0
515	20250123	130700	566406060	5400	5400	5400	5400	0
516	20250123	130600	566406060	5400	5400	5400	5400	22
517	20250123	130500	566287260	5400	5400	5400	5400	0
518	20250123	130400	566287260	5400	5400	5400	5400	12
519	20250123	130300	566222460	5390	5390	5390	5390	0
520	20250123	130200	566222460	5390	5390	5390	5390	0
521	20250123	130100	566222460	5390	5390	5390	5390	3
522	20250123	130000	566206290	5410	5410	5410	5410	0
523	20250123	125900	566206290	5410	5410	5410	5410	7
524	20250123	125800	566168420	5410	5410	5410	5410	1
525	20250123	125700	566163010	5410	5410	5410	5410	2
526	20250123	125600	566152190	5370	5370	5370	5370	0
527	20250123	125500	566152190	5370	5370	5370	5370	0
528	20250123	125400	566152190	5370	5380	5380	5370	1069
529	20250123	125300	560409970	5380	5380	5380	5380	0
530	20250123	125200	560409970	5380	5380	5380	5380	100
531	20250123	125100	559871970	5390	5390	5390	5390	74
532	20250123	125000	559473110	5390	5390	5390	5390	1
533	20250123	124900	559467720	5390	5390	5390	5390	0
534	20250123	124800	559467720	5390	5390	5390	5390	28
535	20250123	124700	559316800	5390	5390	5390	5390	12
536	20250123	124600	559252120	5390	5390	5390	5390	3
537	20250123	124500	559235950	5390	5390	5390	5390	0
538	20250123	124400	559235950	5390	5390	5390	5390	5
539	20250123	124300	559209000	5370	5370	5370	5370	0
540	20250123	124200	559209000	5370	5370	5370	5370	0
541	20250123	124100	559209000	5370	5370	5370	5370	0
542	20250123	124000	559209000	5370	5380	5380	5370	473
543	20250123	123900	556668890	5370	5410	5410	5370	1326
544	20250123	123800	549530500	5410	5410	5410	5410	0
545	20250123	123700	549530500	5410	5410	5410	5410	0
546	20250123	123600	549530500	5410	5410	5410	5410	0
547	20250123	123500	549530500	5410	5410	5410	5410	0
548	20250123	123400	549530500	5410	5410	5410	5410	0
549	20250123	123300	549530500	5410	5410	5410	5410	8
550	20250123	123200	549487220	5400	5400	5400	5400	10
551	20250123	123100	549433220	5400	5400	5400	5400	0
552	20250123	123000	549433220	5400	5400	5400	5400	0
553	20250123	122900	549433220	5400	5400	5400	5400	309
554	20250123	122800	547764620	5390	5390	5390	5390	296
555	20250123	122700	546169180	5370	5370	5370	5370	0
556	20250123	122600	546169180	5370	5370	5370	5370	0
557	20250123	122500	546169180	5370	5380	5380	5370	8974
558	20250123	122400	497970820	5390	5390	5390	5380	3904
559	20250123	122300	476941050	5390	5390	5390	5390	0
560	20250123	122200	476941050	5390	5390	5390	5390	18
561	20250123	122100	476844030	5400	5400	5400	5400	0
562	20250123	122000	476844030	5400	5400	5400	5400	0
563	20250123	121900	476844030	5400	5400	5400	5400	0
564	20250123	121800	476844030	5400	5400	5400	5400	0
565	20250123	121700	476844030	5400	5410	5410	5400	23
566	20250123	121600	476719750	5400	5400	5400	5390	1501
567	20250123	121500	468628650	5430	5430	5430	5430	0
568	20250123	121400	468628650	5430	5430	5430	5430	1
569	20250123	121300	468623220	5430	5430	5430	5430	1
570	20250123	121200	468617790	5410	5410	5410	5410	8
571	20250123	121100	468574510	5430	5430	5430	5430	0
572	20250123	121000	468574510	5430	5430	5430	5430	1
573	20250123	120900	468569080	5400	5400	5400	5400	150
574	20250123	120800	467759080	5400	5450	5450	5400	1748
575	20250123	120700	458318730	5430	5430	5430	5430	0
576	20250123	120600	458318730	5430	5440	5440	5430	17
577	20250123	120500	458226340	5450	5450	5450	5450	0
578	20250123	120400	458226340	5450	5450	5450	5450	0
579	20250123	120300	458226340	5450	5450	5450	5450	1
580	20250123	120200	458220890	5450	5450	5450	5450	0
581	20250123	120100	458220890	5450	5450	5450	5450	0
582	20250123	120000	458220890	5450	5450	5450	5450	0
583	20250123	115900	458220890	5450	5450	5450	5450	0
584	20250123	115800	458220890	5450	5450	5450	5450	1
585	20250123	115700	458215440	5410	5440	5440	5410	100
586	20250123	115600	457673540	5460	5460	5460	5460	0
587	20250123	115500	457673540	5460	5460	5460	5460	0
588	20250123	115400	457673540	5460	5460	5460	5460	1
589	20250123	115300	457668080	5450	5450	5450	5450	50
590	20250123	115200	457395580	5450	5450	5450	5450	0
591	20250123	115100	457395580	5450	5450	5450	5450	1
592	20250123	115000	457390130	5440	5440	5440	5440	0
593	20250123	114900	457390130	5440	5440	5440	5440	8
594	20250123	114800	457346610	5430	5430	5430	5430	0
595	20250123	114700	457346610	5430	5430	5430	5430	0
596	20250123	114600	457346610	5430	5430	5430	5430	0
597	20250123	114500	457346610	5430	5430	5430	5430	0
598	20250123	114400	457346610	5430	5450	5450	5430	35
599	20250123	114300	457155880	5440	5440	5440	5440	800
600	20250123	114200	452803880	5430	5430	5430	5430	0
601	20250123	114100	452803880	5430	5430	5430	5430	0
602	20250123	114000	452803880	5430	5430	5430	5430	0
603	20250123	113900	452803880	5430	5410	5430	5410	275
604	20250123	113800	451312680	5410	5400	5410	5400	9
605	20250123	113700	451264000	5400	5400	5400	5400	0
606	20250123	113600	451264000	5400	5400	5400	5400	0
607	20250123	113500	451264000	5400	5410	5410	5400	1000
608	20250123	113400	445859780	5410	5440	5440	5410	2373
609	20250123	113300	433008700	5430	5440	5440	5430	26
610	20250123	113200	432867440	5430	5430	5430	5430	0
611	20250123	113100	432867440	5430	5430	5430	5430	7
612	20250123	113000	432829430	5430	5450	5450	5430	561
613	20250123	112900	429782580	5460	5460	5460	5460	0
614	20250123	112800	429782580	5460	5460	5460	5460	0
615	20250123	112700	429782580	5460	5460	5460	5460	8
616	20250123	112600	429738900	5450	5450	5450	5450	0
617	20250123	112500	429738900	5450	5450	5450	5450	0
618	20250123	112400	429738900	5450	5460	5460	5450	8
619	20250123	112300	429695290	5480	5480	5480	5460	4
620	20250123	112200	429673410	5440	5440	5440	5440	100
621	20250123	112100	429129410	5440	5440	5440	5440	0
622	20250123	112000	429129410	5440	5440	5440	5440	0
623	20250123	111900	429129410	5440	5440	5440	5440	50
624	20250123	111800	428857410	5440	5440	5440	5440	0
625	20250123	111700	428857410	5440	5460	5460	5440	63
626	20250123	111600	428514530	5460	5460	5460	5450	1028
627	20250123	111500	422911750	5470	5480	5480	5470	871
628	20250123	111400	418138950	5460	5460	5460	5460	0
629	20250123	111300	418138950	5460	5460	5460	5460	0
630	20250123	111200	418138950	5460	5460	5460	5460	0
631	20250123	111100	418138950	5460	5460	5460	5460	0
632	20250123	111000	418138950	5460	5460	5460	5460	0
633	20250123	110900	418138950	5460	5460	5460	5460	70
634	20250123	110800	417756750	5480	5480	5480	5480	0
635	20250123	110700	417756750	5480	5480	5480	5480	0
636	20250123	110600	417756750	5480	5480	5480	5480	8
637	20250123	110500	417712910	5510	5480	5510	5480	2521
638	20250123	110400	403876120	5470	5460	5470	5460	229
639	20250123	110300	402625150	5440	5440	5440	5440	0
640	20250123	110200	402625150	5440	5440	5440	5440	2
641	20250123	110100	402614270	5440	5440	5440	5440	18
642	20250123	110000	402516350	5440	5440	5450	5440	27
643	20250123	105900	402369450	5460	5460	5460	5460	0
644	20250123	105800	402369450	5460	5460	5460	5460	0
645	20250123	105700	402369450	5460	5460	5460	5460	5
646	20250123	105600	402342150	5460	5460	5460	5460	10
647	20250123	105500	402287550	5470	5470	5470	5470	0
648	20250123	105400	402287550	5470	5470	5470	5470	0
649	20250123	105300	402287550	5470	5470	5470	5470	1
650	20250123	105200	402282080	5420	5420	5420	5420	0
651	20250123	105100	402282080	5420	5420	5420	5420	18
652	20250123	105000	402184520	5470	5470	5470	5470	151
653	20250123	104900	401358550	5450	5420	5450	5420	394
654	20250123	104800	399217630	5400	5420	5420	5400	201
655	20250123	104700	398131890	5410	5410	5410	5410	90
656	20250123	104600	397644990	5410	5410	5410	5410	0
657	20250123	104500	397644990	5410	5410	5410	5410	0
658	20250123	104400	397644990	5410	5420	5420	5410	129
659	20250123	104300	396947010	5420	5420	5420	5420	10
660	20250123	104200	396892810	5420	5410	5420	5410	1210
661	20250123	104100	390336340	5410	5410	5410	5410	12
662	20250123	104000	390271420	5410	5410	5410	5410	0
663	20250123	103900	390271420	5410	5400	5410	5400	259
664	20250123	103800	388872810	5410	5410	5410	5390	3272
665	20250123	103700	371203440	5410	5410	5410	5410	50
666	20250123	103600	370932940	5410	5410	5410	5410	7
667	20250123	103500	370895070	5400	5390	5400	5390	381
668	20250123	103400	368837790	5400	5400	5400	5400	4258
669	20250123	103300	345844590	5410	5440	5440	5410	2859
670	20250123	103200	330342390	5440	5440	5440	5440	0
671	20250123	103100	330342390	5440	5440	5440	5440	0
672	20250123	103000	330342390	5440	5460	5460	5440	471
673	20250123	102900	327778910	5460	5460	5460	5460	100
674	20250123	102800	327232910	5460	5460	5460	5460	10
675	20250123	102700	327178310	5460	5460	5460	5460	50
676	20250123	102600	326905310	5460	5460	5460	5460	161
677	20250123	102500	326026250	5460	5460	5460	5460	1
678	20250123	102400	326020790	5460	5460	5460	5460	0
679	20250123	102300	326020790	5460	5460	5460	5460	0
680	20250123	102200	326020790	5460	5460	5460	5460	8
681	20250123	102100	325977110	5460	5460	5460	5460	121
682	20250123	102000	325316450	5460	5460	5460	5460	0
683	20250123	101900	325316450	5460	5460	5460	5460	19
684	20250123	101800	325212710	5460	5460	5460	5460	120
685	20250123	101700	324557510	5460	5460	5460	5460	47
686	20250123	101600	324300890	5460	5460	5460	5460	0
687	20250123	101500	324300890	5460	5460	5460	5460	209
688	20250123	101400	323159750	5460	5470	5470	5460	245
689	20250123	101300	321821340	5470	5470	5470	5470	456
690	20250123	101200	319327020	5480	5480	5480	5480	8
691	20250123	101100	319283180	5510	5510	5510	5510	0
692	20250123	101000	319283180	5510	5520	5520	5510	2
693	20250123	100900	319272150	5470	5470	5470	5470	0
694	20250123	100800	319272150	5470	5470	5470	5470	0
695	20250123	100700	319272150	5470	5480	5480	5470	1121
696	20250123	100600	313139540	5480	5480	5480	5480	0
697	20250123	100500	313139540	5480	5480	5480	5480	7
698	20250123	100400	313101180	5520	5520	5520	5520	1
699	20250123	100300	313095660	5500	5500	5500	5500	0
700	20250123	100200	313095660	5500	5500	5500	5500	589
701	20250123	100100	309856160	5500	5510	5510	5470	942
702	20250123	100000	304682230	5500	5480	5500	5480	645
703	20250123	095900	301134770	5480	5480	5480	5480	0
704	20250123	095800	301134770	5480	5470	5480	5470	91
705	20250123	095700	300636280	5480	5450	5480	5450	739
706	20250123	095600	296608550	5470	5470	5470	5470	0
707	20250123	095500	296608550	5470	5470	5470	5470	109
708	20250123	095400	296012320	5460	5470	5470	5460	218
709	20250123	095300	294821960	5460	5460	5460	5460	0
710	20250123	095200	294821960	5460	5460	5460	5460	152
711	20250123	095100	293992040	5470	5480	5480	5470	11
712	20250123	095000	293931770	5470	5470	5470	5470	0
713	20250123	094900	293931770	5470	5460	5470	5460	7
714	20250123	094800	293893540	5460	5460	5460	5460	20
715	20250123	094700	293784340	5460	5480	5480	5460	900
716	20250123	094600	288862240	5490	5490	5490	5490	0
717	20250123	094500	288862240	5490	5490	5490	5490	0
718	20250123	094400	288862240	5490	5530	5530	5490	20
719	20250123	094300	288752200	5530	5530	5530	5530	4
720	20250123	094200	288730080	5490	5490	5490	5490	432
721	20250123	094100	286358400	5490	5500	5500	5490	595
722	20250123	094000	283087470	5510	5540	5540	5510	9
723	20250123	093900	283037700	5540	5540	5540	5540	700
724	20250123	093800	279159700	5530	5510	5530	5510	3713
725	20250123	093700	258680640	5460	5470	5470	5460	356
726	20250123	093600	256734780	5520	5520	5520	5520	0
727	20250123	093500	256734780	5520	5520	5520	5520	0
728	20250123	093400	256734780	5520	5520	5520	5520	0
729	20250123	093300	256734780	5520	5520	5520	5520	109
730	20250123	093200	256133100	5520	5520	5520	5520	1343
731	20250123	093100	248719740	5520	5530	5530	5460	639
732	20250123	093000	245196090	5520	5520	5520	5520	393
733	20250123	092900	243026730	5470	5520	5520	5470	828
734	20250123	092800	238476980	5520	5520	5520	5520	0
735	20250123	092700	238476980	5520	5520	5520	5510	1816
736	20250123	092600	228467280	5510	5500	5510	5500	8
737	20250123	092500	228423220	5500	5470	5500	5470	3036
738	20250123	092400	211806430	5450	5450	5450	5450	906
739	20250123	092300	206868730	5450	5450	5450	5450	0
740	20250123	092200	206868730	5450	5430	5450	5430	1453
741	20250123	092100	198978920	5420	5420	5420	5420	37
742	20250123	092000	198778380	5430	5430	5430	5430	1
743	20250123	091900	198772950	5430	5430	5430	5430	10
744	20250123	091800	198718650	5400	5430	5430	5400	2181
745	20250123	091700	186903810	5430	5440	5450	5430	507
746	20250123	091600	184150730	5440	5440	5440	5440	0
747	20250123	091500	184150730	5440	5440	5440	5440	184
748	20250123	091400	183149770	5440	5440	5440	5440	90
749	20250123	091300	182660170	5440	5440	5440	5440	92
750	20250123	091200	182159690	5440	5420	5440	5420	271
751	20250123	091100	180690650	5420	5400	5420	5400	2396
752	20250123	091000	167751350	5380	5380	5380	5380	0
753	20250123	090900	167751350	5380	5380	5380	5380	0
754	20250123	090800	167751350	5380	5500	5500	5380	21791
755	20250123	090700	49470690	5500	5500	5500	5500	0
756	20250123	090600	49470690	5500	5460	5520	5460	469
757	20250123	090500	46909310	5520	5520	5520	5520	1
758	20250123	090400	46903790	5450	5450	5450	5450	318
759	20250123	090300	45170690	5480	5480	5490	5480	331
760	20250123	090200	43356510	5470	5510	5510	5470	2497
761	20250123	090100	29648100	5550	5550	5550	5550	180
762	20250123	090000	28649100	5550	5550	5550	5550	5162