KissMeData/442770/min/candle-20240715.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240715	214900	9695750	2450	2450	2450	2450	11
3	20240715	214800	9695750	2450	2450	2450	2450	0
4	20240715	214700	9695750	2450	2450	2450	2450	0
5	20240715	214600	9695750	2450	2450	2450	2450	0
6	20240715	214500	9695750	2450	2450	2450	2450	0
7	20240715	214400	9695750	2450	2450	2450	2450	0
8	20240715	214300	9695750	2450	2450	2450	2450	0
9	20240715	214200	9695750	2450	2450	2450	2450	0
10	20240715	214100	9695750	2450	2450	2450	2450	0
11	20240715	214000	9695750	2450	2450	2450	2450	0
12	20240715	213900	9695750	2450	2450	2450	2450	0
13	20240715	213800	9695750	2450	2450	2450	2450	0
14	20240715	213700	9695750	2450	2450	2450	2450	0
15	20240715	213600	9695750	2450	2450	2450	2450	0
16	20240715	213500	9695750	2450	2450	2450	2450	0
17	20240715	213400	9695750	2450	2450	2450	2450	0
18	20240715	213300	9695750	2450	2450	2450	2450	0
19	20240715	213200	9695750	2450	2450	2450	2450	0
20	20240715	213100	9695750	2450	2450	2450	2450	0
21	20240715	213000	9695750	2450	2450	2450	2450	0
22	20240715	212900	9695750	2450	2450	2450	2450	0
23	20240715	212800	9695750	2450	2450	2450	2450	0
24	20240715	212700	9695750	2450	2450	2450	2450	0
25	20240715	212600	9695750	2450	2450	2450	2450	0
26	20240715	212500	9695750	2450	2450	2450	2450	0
27	20240715	212400	9695750	2450	2450	2450	2450	0
28	20240715	212300	9695750	2450	2450	2450	2450	0
29	20240715	212200	9695750	2450	2450	2450	2450	0
30	20240715	212100	9695750	2450	2450	2450	2450	0
31	20240715	212000	9695750	2450	2450	2450	2450	0
32	20240715	211900	9695750	2450	2450	2450	2450	11
33	20240715	211800	9695750	2450	2450	2450	2450	0
34	20240715	211700	9695750	2450	2450	2450	2450	0
35	20240715	211600	9695750	2450	2450	2450	2450	0
36	20240715	211500	9695750	2450	2450	2450	2450	0
37	20240715	211400	9695750	2450	2450	2450	2450	0
38	20240715	211300	9695750	2450	2450	2450	2450	0
39	20240715	211200	9695750	2450	2450	2450	2450	0
40	20240715	211100	9695750	2450	2450	2450	2450	0
41	20240715	211000	9695750	2450	2450	2450	2450	0
42	20240715	210900	9695750	2450	2450	2450	2450	0
43	20240715	210800	9695750	2450	2450	2450	2450	0
44	20240715	210700	9695750	2450	2450	2450	2450	0
45	20240715	210600	9695750	2450	2450	2450	2450	0
46	20240715	210500	9695750	2450	2450	2450	2450	0
47	20240715	210400	9695750	2450	2450	2450	2450	0
48	20240715	210300	9695750	2450	2450	2450	2450	0
49	20240715	210200	9695750	2450	2450	2450	2450	0
50	20240715	210100	9695750	2450	2450	2450	2450	0
51	20240715	210000	9695750	2450	2450	2450	2450	0
52	20240715	205900	9695750	2450	2450	2450	2450	0
53	20240715	205800	9695750	2450	2450	2450	2450	0
54	20240715	205700	9695750	2450	2450	2450	2450	0
55	20240715	205600	9695750	2450	2450	2450	2450	0
56	20240715	205500	9695750	2450	2450	2450	2450	0
57	20240715	205400	9695750	2450	2450	2450	2450	0
58	20240715	205300	9695750	2450	2450	2450	2450	0
59	20240715	205200	9695750	2450	2450	2450	2450	0
60	20240715	205100	9695750	2450	2450	2450	2450	0
61	20240715	205000	9695750	2450	2450	2450	2450	0
62	20240715	204900	9695750	2450	2450	2450	2450	11
63	20240715	204800	9695750	2450	2450	2450	2450	0
64	20240715	204700	9695750	2450	2450	2450	2450	0
65	20240715	204600	9695750	2450	2450	2450	2450	0
66	20240715	204500	9695750	2450	2450	2450	2450	0
67	20240715	204400	9695750	2450	2450	2450	2450	0
68	20240715	204300	9695750	2450	2450	2450	2450	0
69	20240715	204200	9695750	2450	2450	2450	2450	0
70	20240715	204100	9695750	2450	2450	2450	2450	0
71	20240715	204000	9695750	2450	2450	2450	2450	0
72	20240715	203900	9695750	2450	2450	2450	2450	0
73	20240715	203800	9695750	2450	2450	2450	2450	0
74	20240715	203700	9695750	2450	2450	2450	2450	0
75	20240715	203600	9695750	2450	2450	2450	2450	0
76	20240715	203500	9695750	2450	2450	2450	2450	0
77	20240715	203400	9695750	2450	2450	2450	2450	0
78	20240715	203300	9695750	2450	2450	2450	2450	0
79	20240715	203200	9695750	2450	2450	2450	2450	0
80	20240715	203100	9695750	2450	2450	2450	2450	0
81	20240715	203000	9695750	2450	2450	2450	2450	0
82	20240715	202900	9695750	2450	2450	2450	2450	0
83	20240715	202800	9695750	2450	2450	2450	2450	0
84	20240715	202700	9695750	2450	2450	2450	2450	0
85	20240715	202600	9695750	2450	2450	2450	2450	0
86	20240715	202500	9695750	2450	2450	2450	2450	0
87	20240715	202400	9695750	2450	2450	2450	2450	0
88	20240715	202300	9695750	2450	2450	2450	2450	0
89	20240715	202200	9695750	2450	2450	2450	2450	0
90	20240715	202100	9695750	2450	2450	2450	2450	0
91	20240715	202000	9695750	2450	2450	2450	2450	0
92	20240715	201900	9695750	2450	2450	2450	2450	11
93	20240715	201800	9695750	2450	2450	2450	2450	0
94	20240715	201700	9695750	2450	2450	2450	2450	0
95	20240715	201600	9695750	2450	2450	2450	2450	0
96	20240715	201500	9695750	2450	2450	2450	2450	0
97	20240715	201400	9695750	2450	2450	2450	2450	0
98	20240715	201300	9695750	2450	2450	2450	2450	0
99	20240715	201200	9695750	2450	2450	2450	2450	0
100	20240715	201100	9695750	2450	2450	2450	2450	0
101	20240715	201000	9695750	2450	2450	2450	2450	0
102	20240715	200900	9695750	2450	2450	2450	2450	0
103	20240715	200800	9695750	2450	2450	2450	2450	0
104	20240715	200700	9695750	2450	2450	2450	2450	0
105	20240715	200600	9695750	2450	2450	2450	2450	0
106	20240715	200500	9695750	2450	2450	2450	2450	0
107	20240715	200400	9695750	2450	2450	2450	2450	0
108	20240715	200300	9695750	2450	2450	2450	2450	0
109	20240715	200200	9695750	2450	2450	2450	2450	0
110	20240715	200100	9695750	2450	2450	2450	2450	0
111	20240715	200000	9695750	2450	2450	2450	2450	0
112	20240715	195900	9695750	2450	2450	2450	2450	0
113	20240715	195800	9695750	2450	2450	2450	2450	0
114	20240715	195700	9695750	2450	2450	2450	2450	0
115	20240715	195600	9695750	2450	2450	2450	2450	0
116	20240715	195500	9695750	2450	2450	2450	2450	0
117	20240715	195400	9695750	2450	2450	2450	2450	0
118	20240715	195300	9695750	2450	2450	2450	2450	0
119	20240715	195200	9695750	2450	2450	2450	2450	0
120	20240715	195100	9695750	2450	2450	2450	2450	0
121	20240715	195000	9695750	2450	2450	2450	2450	0
122	20240715	194900	9695750	2450	2450	2450	2450	11
123	20240715	194800	9695750	2450	2450	2450	2450	0
124	20240715	194700	9695750	2450	2450	2450	2450	0
125	20240715	194600	9695750	2450	2450	2450	2450	0
126	20240715	194500	9695750	2450	2450	2450	2450	0
127	20240715	194400	9695750	2450	2450	2450	2450	0
128	20240715	194300	9695750	2450	2450	2450	2450	0
129	20240715	194200	9695750	2450	2450	2450	2450	0
130	20240715	194100	9695750	2450	2450	2450	2450	0
131	20240715	194000	9695750	2450	2450	2450	2450	0
132	20240715	193900	9695750	2450	2450	2450	2450	0
133	20240715	193800	9695750	2450	2450	2450	2450	0
134	20240715	193700	9695750	2450	2450	2450	2450	0
135	20240715	193600	9695750	2450	2450	2450	2450	0
136	20240715	193500	9695750	2450	2450	2450	2450	0
137	20240715	193400	9695750	2450	2450	2450	2450	0
138	20240715	193300	9695750	2450	2450	2450	2450	0
139	20240715	193200	9695750	2450	2450	2450	2450	0
140	20240715	193100	9695750	2450	2450	2450	2450	0
141	20240715	193000	9695750	2450	2450	2450	2450	0
142	20240715	192900	9695750	2450	2450	2450	2450	0
143	20240715	192800	9695750	2450	2450	2450	2450	0
144	20240715	192700	9695750	2450	2450	2450	2450	0
145	20240715	192600	9695750	2450	2450	2450	2450	0
146	20240715	192500	9695750	2450	2450	2450	2450	0
147	20240715	192400	9695750	2450	2450	2450	2450	0
148	20240715	192300	9695750	2450	2450	2450	2450	0
149	20240715	192200	9695750	2450	2450	2450	2450	0
150	20240715	192100	9695750	2450	2450	2450	2450	0
151	20240715	192000	9695750	2450	2450	2450	2450	0
152	20240715	191900	9695750	2450	2450	2450	2450	11
153	20240715	191800	9695750	2450	2450	2450	2450	0
154	20240715	191700	9695750	2450	2450	2450	2450	0
155	20240715	191600	9695750	2450	2450	2450	2450	0
156	20240715	191500	9695750	2450	2450	2450	2450	0
157	20240715	191400	9695750	2450	2450	2450	2450	0
158	20240715	191300	9695750	2450	2450	2450	2450	0
159	20240715	191200	9695750	2450	2450	2450	2450	0
160	20240715	191100	9695750	2450	2450	2450	2450	0
161	20240715	191000	9695750	2450	2450	2450	2450	0
162	20240715	190900	9695750	2450	2450	2450	2450	0
163	20240715	190800	9695750	2450	2450	2450	2450	0
164	20240715	190700	9695750	2450	2450	2450	2450	0
165	20240715	190600	9695750	2450	2450	2450	2450	0
166	20240715	190500	9695750	2450	2450	2450	2450	0
167	20240715	190400	9695750	2450	2450	2450	2450	0
168	20240715	190300	9695750	2450	2450	2450	2450	0
169	20240715	190200	9695750	2450	2450	2450	2450	0
170	20240715	190100	9695750	2450	2450	2450	2450	0
171	20240715	190000	9695750	2450	2450	2450	2450	0
172	20240715	185900	9695750	2450	2450	2450	2450	0
173	20240715	185800	9695750	2450	2450	2450	2450	0
174	20240715	185700	9695750	2450	2450	2450	2450	0
175	20240715	185600	9695750	2450	2450	2450	2450	0
176	20240715	185500	9695750	2450	2450	2450	2450	0
177	20240715	185400	9695750	2450	2450	2450	2450	0
178	20240715	185300	9695750	2450	2450	2450	2450	0
179	20240715	185200	9695750	2450	2450	2450	2450	0
180	20240715	185100	9695750	2450	2450	2450	2450	0
181	20240715	185000	9695750	2450	2450	2450	2450	0
182	20240715	184900	9695750	2450	2450	2450	2450	11
183	20240715	184800	9695750	2450	2450	2450	2450	0
184	20240715	184700	9695750	2450	2450	2450	2450	0
185	20240715	184600	9695750	2450	2450	2450	2450	0
186	20240715	184500	9695750	2450	2450	2450	2450	0
187	20240715	184400	9695750	2450	2450	2450	2450	0
188	20240715	184300	9695750	2450	2450	2450	2450	0
189	20240715	184200	9695750	2450	2450	2450	2450	0
190	20240715	184100	9695750	2450	2450	2450	2450	0
191	20240715	184000	9695750	2450	2450	2450	2450	0
192	20240715	183900	9695750	2450	2450	2450	2450	0
193	20240715	183800	9695750	2450	2450	2450	2450	0
194	20240715	183700	9695750	2450	2450	2450	2450	0
195	20240715	183600	9695750	2450	2450	2450	2450	0
196	20240715	183500	9695750	2450	2450	2450	2450	0
197	20240715	183400	9695750	2450	2450	2450	2450	0
198	20240715	183300	9695750	2450	2450	2450	2450	0
199	20240715	183200	9695750	2450	2450	2450	2450	0
200	20240715	183100	9695750	2450	2450	2450	2450	0
201	20240715	183000	9695750	2450	2450	2450	2450	0
202	20240715	182900	9695750	2450	2450	2450	2450	0
203	20240715	182800	9695750	2450	2450	2450	2450	0
204	20240715	182700	9695750	2450	2450	2450	2450	0
205	20240715	182600	9695750	2450	2450	2450	2450	0
206	20240715	182500	9695750	2450	2450	2450	2450	0
207	20240715	182400	9695750	2450	2450	2450	2450	0
208	20240715	182300	9695750	2450	2450	2450	2450	0
209	20240715	182200	9695750	2450	2450	2450	2450	0
210	20240715	182100	9695750	2450	2450	2450	2450	0
211	20240715	182000	9695750	2450	2450	2450	2450	0
212	20240715	181900	9695750	2450	2450	2450	2450	11
213	20240715	181800	9695750	2450	2450	2450	2450	0
214	20240715	181700	9695750	2450	2450	2450	2450	0
215	20240715	181600	9695750	2450	2450	2450	2450	0
216	20240715	181500	9695750	2450	2450	2450	2450	0
217	20240715	181400	9695750	2450	2450	2450	2450	0
218	20240715	181300	9695750	2450	2450	2450	2450	0
219	20240715	181200	9695750	2450	2450	2450	2450	0
220	20240715	181100	9695750	2450	2450	2450	2450	0
221	20240715	181000	9695750	2450	2450	2450	2450	0
222	20240715	180900	9695750	2450	2450	2450	2450	0
223	20240715	180800	9695750	2450	2450	2450	2450	0
224	20240715	180700	9695750	2450	2450	2450	2450	0
225	20240715	180600	9695750	2450	2450	2450	2450	0
226	20240715	180500	9695750	2450	2450	2450	2450	0
227	20240715	180400	9695750	2450	2450	2450	2450	0
228	20240715	180300	9695750	2450	2450	2450	2450	0
229	20240715	180200	9695750	2450	2450	2450	2450	0
230	20240715	180100	9695750	2450	2450	2450	2450	0
231	20240715	180000	9695750	2450	2450	2450	2450	0
232	20240715	175900	9695750	2450	2450	2450	2450	0
233	20240715	175800	9695750	2450	2450	2450	2450	0
234	20240715	175700	9695750	2450	2450	2450	2450	0
235	20240715	175600	9695750	2450	2450	2450	2450	0
236	20240715	175500	9695750	2450	2450	2450	2450	0
237	20240715	175400	9695750	2450	2450	2450	2450	0
238	20240715	175300	9695750	2450	2450	2450	2450	0
239	20240715	175200	9695750	2450	2450	2450	2450	0
240	20240715	175100	9695750	2450	2450	2450	2450	0
241	20240715	175000	9695750	2450	2450	2450	2450	0
242	20240715	174900	9695750	2450	2450	2450	2450	11
243	20240715	174800	9695750	2450	2450	2450	2450	0
244	20240715	174700	9695750	2450	2450	2450	2450	0
245	20240715	174600	9695750	2450	2450	2450	2450	0
246	20240715	174500	9695750	2450	2450	2450	2450	0
247	20240715	174400	9695750	2450	2450	2450	2450	0
248	20240715	174300	9695750	2450	2450	2450	2450	0
249	20240715	174200	9695750	2450	2450	2450	2450	0
250	20240715	174100	9695750	2450	2450	2450	2450	0
251	20240715	174000	9695750	2450	2450	2450	2450	0
252	20240715	173900	9695750	2450	2450	2450	2450	0
253	20240715	173800	9695750	2450	2450	2450	2450	0
254	20240715	173700	9695750	2450	2450	2450	2450	0
255	20240715	173600	9695750	2450	2450	2450	2450	0
256	20240715	173500	9695750	2450	2450	2450	2450	0
257	20240715	173400	9695750	2450	2450	2450	2450	0
258	20240715	173300	9695750	2450	2450	2450	2450	0
259	20240715	173200	9695750	2450	2450	2450	2450	0
260	20240715	173100	9695750	2450	2450	2450	2450	0
261	20240715	173000	9695750	2450	2450	2450	2450	0
262	20240715	172900	9695750	2450	2450	2450	2450	0
263	20240715	172800	9695750	2450	2450	2450	2450	0
264	20240715	172700	9695750	2450	2450	2450	2450	0
265	20240715	172600	9695750	2450	2450	2450	2450	0
266	20240715	172500	9695750	2450	2450	2450	2450	0
267	20240715	172400	9695750	2450	2450	2450	2450	0
268	20240715	172300	9695750	2450	2450	2450	2450	0
269	20240715	172200	9695750	2450	2450	2450	2450	0
270	20240715	172100	9695750	2450	2450	2450	2450	0
271	20240715	172000	9695750	2450	2450	2450	2450	0
272	20240715	171900	9695750	2450	2450	2450	2450	11
273	20240715	171800	9695750	2450	2450	2450	2450	0
274	20240715	171700	9695750	2450	2450	2450	2450	0
275	20240715	171600	9695750	2450	2450	2450	2450	0
276	20240715	171500	9695750	2450	2450	2450	2450	0
277	20240715	171400	9695750	2450	2450	2450	2450	0
278	20240715	171300	9695750	2450	2450	2450	2450	0
279	20240715	171200	9695750	2450	2450	2450	2450	0
280	20240715	171100	9695750	2450	2450	2450	2450	0
281	20240715	171000	9695750	2450	2450	2450	2450	0
282	20240715	170900	9695750	2450	2450	2450	2450	0
283	20240715	170800	9695750	2450	2450	2450	2450	0
284	20240715	170700	9695750	2450	2450	2450	2450	0
285	20240715	170600	9695750	2450	2450	2450	2450	0
286	20240715	170500	9695750	2450	2450	2450	2450	0
287	20240715	170400	9695750	2450	2450	2450	2450	0
288	20240715	170300	9695750	2450	2450	2450	2450	0
289	20240715	170200	9695750	2450	2450	2450	2450	0
290	20240715	170100	9695750	2450	2450	2450	2450	0
291	20240715	170000	9695750	2450	2450	2450	2450	0
292	20240715	165900	9695750	2450	2450	2450	2450	0
293	20240715	165800	9695750	2450	2450	2450	2450	0
294	20240715	165700	9695750	2450	2450	2450	2450	0
295	20240715	165600	9695750	2450	2450	2450	2450	0
296	20240715	165500	9695750	2450	2450	2450	2450	0
297	20240715	165400	9695750	2450	2450	2450	2450	0
298	20240715	165300	9695750	2450	2450	2450	2450	0
299	20240715	165200	9695750	2450	2450	2450	2450	0
300	20240715	165100	9695750	2450	2450	2450	2450	0
301	20240715	165000	9695750	2450	2450	2450	2450	0
302	20240715	164900	9695750	2450	2450	2450	2450	11
303	20240715	164800	9695750	2450	2450	2450	2450	0
304	20240715	164700	9695750	2450	2450	2450	2450	0
305	20240715	164600	9695750	2450	2450	2450	2450	0
306	20240715	164500	9695750	2450	2450	2450	2450	0
307	20240715	164400	9695750	2450	2450	2450	2450	0
308	20240715	164300	9695750	2450	2450	2450	2450	0
309	20240715	164200	9695750	2450	2450	2450	2450	0
310	20240715	164100	9695750	2450	2450	2450	2450	0
311	20240715	164000	9695750	2450	2450	2450	2450	0
312	20240715	163900	9695750	2450	2450	2450	2450	0
313	20240715	163800	9695750	2450	2450	2450	2450	0
314	20240715	163700	9695750	2450	2450	2450	2450	0
315	20240715	163600	9695750	2450	2450	2450	2450	0
316	20240715	163500	9695750	2450	2450	2450	2450	0
317	20240715	163400	9695750	2450	2450	2450	2450	0
318	20240715	163300	9695750	2450	2450	2450	2450	0
319	20240715	163200	9695750	2450	2450	2450	2450	0
320	20240715	163100	9695750	2450	2450	2450	2450	0
321	20240715	163000	9695750	2450	2450	2450	2450	0
322	20240715	162900	9695750	2450	2450	2450	2450	0
323	20240715	162800	9695750	2450	2450	2450	2450	0
324	20240715	162700	9695750	2450	2450	2450	2450	0
325	20240715	162600	9695750	2450	2450	2450	2450	0
326	20240715	162500	9695750	2450	2450	2450	2450	0
327	20240715	162400	9695750	2450	2450	2450	2450	0
328	20240715	162300	9695750	2450	2450	2450	2450	0
329	20240715	162200	9695750	2450	2450	2450	2450	0
330	20240715	162100	9695750	2450	2450	2450	2450	0
331	20240715	162000	9695750	2450	2450	2450	2450	0
332	20240715	161900	9695750	2450	2450	2450	2450	11
333	20240715	161800	9695750	2450	2450	2450	2450	0
334	20240715	161700	9695750	2450	2450	2450	2450	0
335	20240715	161600	9695750	2450	2450	2450	2450	0
336	20240715	161500	9695750	2450	2450	2450	2450	0
337	20240715	161400	9695750	2450	2450	2450	2450	0
338	20240715	161300	9695750	2450	2450	2450	2450	0
339	20240715	161200	9695750	2450	2450	2450	2450	0
340	20240715	161100	9695750	2450	2450	2450	2450	0
341	20240715	161000	9695750	2450	2450	2450	2450	0
342	20240715	160900	9695750	2450	2450	2450	2450	0
343	20240715	160800	9695750	2450	2450	2450	2450	0
344	20240715	160700	9695750	2450	2450	2450	2450	0
345	20240715	160600	9695750	2450	2450	2450	2450	0
346	20240715	160500	9695750	2450	2450	2450	2450	0
347	20240715	160400	9695750	2450	2450	2450	2450	0
348	20240715	160300	9695750	2450	2450	2450	2450	0
349	20240715	160200	9695750	2450	2450	2450	2450	0
350	20240715	160100	9695750	2450	2450	2450	2450	0
351	20240715	160000	9695750	2450	2450	2450	2450	0
352	20240715	155900	9695750	2450	2450	2450	2450	0
353	20240715	155800	9695750	2450	2450	2450	2450	0
354	20240715	155700	9695750	2450	2450	2450	2450	0
355	20240715	155600	9695750	2450	2450	2450	2450	0
356	20240715	155500	9695750	2450	2450	2450	2450	0
357	20240715	155400	9695750	2450	2450	2450	2450	0
358	20240715	155300	9695750	2450	2450	2450	2450	0
359	20240715	155200	9695750	2450	2450	2450	2450	0
360	20240715	155100	9695750	2450	2450	2450	2450	0
361	20240715	155000	9695750	2450	2450	2450	2450	0
362	20240715	154900	9695750	2450	2450	2450	2450	11
363	20240715	154800	9695750	2450	2450	2450	2450	0
364	20240715	154700	9695750	2450	2450	2450	2450	0
365	20240715	154600	9695750	2450	2450	2450	2450	0
366	20240715	154500	9695750	2450	2450	2450	2450	0
367	20240715	154400	9695750	2450	2450	2450	2450	0
368	20240715	154300	9695750	2450	2450	2450	2450	0
369	20240715	154200	9695750	2450	2450	2450	2450	0
370	20240715	154100	9695750	2450	2450	2450	2450	0
371	20240715	154000	9695750	2450	2450	2450	2450	0
372	20240715	153900	9695750	2450	2450	2450	2450	0
373	20240715	153800	9695750	2450	2450	2450	2450	0
374	20240715	153700	9695750	2450	2450	2450	2450	0
375	20240715	153600	9695750	2450	2450	2450	2450	0
376	20240715	153500	9695750	2450	2450	2450	2450	0
377	20240715	153400	9695750	2450	2450	2450	2450	0
378	20240715	153300	9695750	2450	2450	2450	2450	0
379	20240715	153200	9695750	2450	2450	2450	2450	0
380	20240715	153100	9695750	2450	2450	2450	2450	0
381	20240715	153000	9695750	2450	2450	2450	2450	11
382	20240715	152900	9668800	2450	2450	2450	2450	0
383	20240715	152800	9668800	2450	2450	2450	2450	0
384	20240715	152700	9668800	2450	2450	2450	2450	0
385	20240715	152600	9668800	2450	2450	2450	2450	0
386	20240715	152500	9668800	2450	2450	2450	2450	0
387	20240715	152400	9668800	2450	2450	2450	2450	0
388	20240715	152300	9668800	2450	2450	2450	2450	0
389	20240715	152200	9668800	2450	2450	2450	2450	0
390	20240715	152100	9668800	2450	2450	2450	2450	0
391	20240715	152000	9668800	2450	2450	2450	2450	0
392	20240715	151900	9668800	2450	2450	2450	2450	0
393	20240715	151800	9668800	2450	2450	2450	2450	0
394	20240715	151700	9668800	2450	2450	2450	2450	0
395	20240715	151600	9668800	2450	2450	2450	2450	0
396	20240715	151500	9668800	2450	2450	2450	2450	0
397	20240715	151400	9668800	2450	2450	2450	2450	0
398	20240715	151300	9668800	2450	2450	2450	2450	0
399	20240715	151200	9668800	2450	2450	2450	2450	0
400	20240715	151100	9668800	2450	2450	2450	2450	0
401	20240715	151000	9668800	2450	2450	2450	2450	0
402	20240715	150900	9668800	2450	2450	2450	2450	0
403	20240715	150800	9668800	2450	2450	2450	2450	0
404	20240715	150700	9668800	2450	2450	2450	2450	0
405	20240715	150600	9668800	2450	2450	2450	2450	0
406	20240715	150500	9668800	2450	2450	2450	2450	0
407	20240715	150400	9668800	2450	2450	2450	2450	0
408	20240715	150300	9668800	2450	2450	2450	2450	0
409	20240715	150200	9668800	2450	2450	2450	2450	0
410	20240715	150100	9668800	2450	2450	2450	2450	0
411	20240715	150000	9668800	2450	2450	2450	2450	0
412	20240715	145900	9668800	2450	2450	2450	2450	0
413	20240715	145800	9668800	2450	2450	2450	2450	0
414	20240715	145700	9668800	2450	2450	2450	2450	0
415	20240715	145600	9668800	2450	2450	2450	2450	0
416	20240715	145500	9668800	2450	2450	2450	2450	0
417	20240715	145400	9668800	2450	2450	2450	2450	0
418	20240715	145300	9668800	2450	2450	2450	2450	0
419	20240715	145200	9668800	2450	2450	2450	2450	0
420	20240715	145100	9668800	2450	2450	2450	2450	0
421	20240715	145000	9668800	2450	2450	2450	2450	0
422	20240715	144900	9668800	2450	2450	2450	2450	0
423	20240715	144800	9668800	2450	2450	2450	2450	0
424	20240715	144700	9668800	2450	2450	2450	2450	0
425	20240715	144600	9668800	2450	2450	2450	2450	0
426	20240715	144500	9668800	2450	2450	2450	2450	0
427	20240715	144400	9668800	2450	2450	2450	2450	0
428	20240715	144300	9668800	2450	2450	2450	2450	0
429	20240715	144200	9668800	2450	2450	2450	2450	0
430	20240715	144100	9668800	2450	2450	2450	2450	0
431	20240715	144000	9668800	2450	2450	2450	2450	0
432	20240715	143900	9668800	2450	2450	2450	2450	0
433	20240715	143800	9668800	2450	2450	2450	2450	0
434	20240715	143700	9668800	2450	2450	2450	2450	0
435	20240715	143600	9668800	2450	2450	2450	2450	0
436	20240715	143500	9668800	2450	2450	2450	2450	0
437	20240715	143400	9668800	2450	2450	2450	2450	0
438	20240715	143300	9668800	2450	2450	2450	2450	0
439	20240715	143200	9668800	2450	2450	2450	2450	0
440	20240715	143100	9668800	2450	2450	2450	2450	0
441	20240715	143000	9668800	2450	2450	2450	2450	0
442	20240715	142900	9668800	2450	2450	2450	2450	0
443	20240715	142800	9668800	2450	2450	2450	2450	0
444	20240715	142700	9668800	2450	2450	2450	2450	0
445	20240715	142600	9668800	2450	2450	2450	2450	0
446	20240715	142500	9668800	2450	2450	2450	2450	0
447	20240715	142400	9668800	2450	2450	2450	2450	0
448	20240715	142300	9668800	2450	2450	2450	2450	0
449	20240715	142200	9668800	2450	2450	2450	2450	0
450	20240715	142100	9668800	2450	2450	2450	2450	0
451	20240715	142000	9668800	2450	2450	2450	2450	0
452	20240715	141900	9668800	2450	2450	2450	2450	0
453	20240715	141800	9668800	2450	2450	2450	2450	0
454	20240715	141700	9668800	2450	2450	2450	2450	0
455	20240715	141600	9668800	2450	2450	2450	2450	0
456	20240715	141500	9668800	2450	2450	2450	2450	0
457	20240715	141400	9668800	2450	2450	2450	2450	0
458	20240715	141300	9668800	2450	2450	2450	2450	0
459	20240715	141200	9668800	2450	2450	2450	2450	0
460	20240715	141100	9668800	2450	2450	2450	2450	0
461	20240715	141000	9668800	2450	2450	2450	2450	0
462	20240715	140900	9668800	2450	2450	2450	2450	0
463	20240715	140800	9668800	2450	2450	2450	2450	0
464	20240715	140700	9668800	2450	2450	2450	2450	0
465	20240715	140600	9668800	2450	2450	2450	2450	0
466	20240715	140500	9668800	2450	2450	2450	2450	0
467	20240715	140400	9668800	2450	2450	2450	2450	0
468	20240715	140300	9668800	2450	2450	2450	2450	0
469	20240715	140200	9668800	2450	2450	2450	2450	0
470	20240715	140100	9668800	2450	2450	2450	2450	0
471	20240715	140000	9668800	2450	2450	2450	2450	0
472	20240715	135900	9668800	2450	2450	2450	2450	0
473	20240715	135800	9668800	2450	2450	2450	2450	0
474	20240715	135700	9668800	2450	2450	2450	2450	0
475	20240715	135600	9668800	2450	2450	2450	2450	0
476	20240715	135500	9668800	2450	2450	2450	2450	0
477	20240715	135400	9668800	2450	2450	2450	2450	0
478	20240715	135300	9668800	2450	2450	2450	2450	0
479	20240715	135200	9668800	2450	2450	2450	2450	0
480	20240715	135100	9668800	2450	2450	2450	2450	0
481	20240715	135000	9668800	2450	2450	2450	2450	0
482	20240715	134900	9668800	2450	2450	2450	2450	0
483	20240715	134800	9668800	2450	2450	2450	2450	0
484	20240715	134700	9668800	2450	2450	2450	2450	0
485	20240715	134600	9668800	2450	2450	2450	2450	0
486	20240715	134500	9668800	2450	2450	2450	2450	0
487	20240715	134400	9668800	2450	2450	2450	2450	0
488	20240715	134300	9668800	2450	2450	2450	2450	0
489	20240715	134200	9668800	2450	2450	2450	2450	0
490	20240715	134100	9668800	2450	2450	2450	2450	0
491	20240715	134000	9668800	2450	2450	2450	2450	0
492	20240715	133900	9668800	2450	2450	2450	2450	0
493	20240715	133800	9668800	2450	2450	2450	2450	0
494	20240715	133700	9668800	2450	2450	2450	2450	0
495	20240715	133600	9668800	2450	2450	2450	2450	0
496	20240715	133500	9668800	2450	2450	2450	2450	0
497	20240715	133400	9668800	2450	2450	2450	2450	0
498	20240715	133300	9668800	2450	2450	2450	2450	0
499	20240715	133200	9668800	2450	2450	2450	2450	0
500	20240715	133100	9668800	2450	2450	2450	2450	0
501	20240715	133000	9668800	2450	2450	2450	2450	0
502	20240715	132900	9668800	2450	2450	2450	2450	0
503	20240715	132800	9668800	2450	2450	2450	2450	0
504	20240715	132700	9668800	2450	2450	2450	2450	0
505	20240715	132600	9668800	2450	2450	2450	2450	0
506	20240715	132500	9668800	2450	2450	2450	2450	0
507	20240715	132400	9668800	2450	2450	2450	2450	0
508	20240715	132300	9668800	2450	2450	2450	2450	0
509	20240715	132200	9668800	2450	2450	2450	2450	0
510	20240715	132100	9668800	2450	2450	2450	2450	0
511	20240715	132000	9668800	2450	2450	2450	2450	0
512	20240715	131900	9668800	2450	2450	2450	2450	0
513	20240715	131800	9668800	2450	2450	2450	2450	0
514	20240715	131700	9668800	2450	2450	2450	2450	0
515	20240715	131600	9668800	2450	2450	2450	2450	0
516	20240715	131500	9668800	2450	2450	2450	2450	0
517	20240715	131400	9668800	2450	2450	2450	2450	0
518	20240715	131300	9668800	2450	2450	2450	2450	0
519	20240715	131200	9668800	2450	2450	2450	2450	0
520	20240715	131100	9668800	2450	2450	2450	2450	0
521	20240715	131000	9668800	2450	2450	2450	2450	0
522	20240715	130900	9668800	2450	2450	2450	2450	0
523	20240715	130800	9668800	2450	2450	2450	2450	0
524	20240715	130700	9668800	2450	2450	2450	2450	0
525	20240715	130600	9668800	2450	2450	2450	2450	0
526	20240715	130500	9668800	2450	2450	2450	2450	0
527	20240715	130400	9668800	2450	2450	2450	2450	0
528	20240715	130300	9668800	2450	2450	2450	2450	0
529	20240715	130200	9668800	2450	2450	2450	2450	0
530	20240715	130100	9668800	2450	2450	2450	2450	0
531	20240715	130000	9668800	2450	2450	2450	2450	0
532	20240715	125900	9668800	2450	2450	2450	2450	0
533	20240715	125800	9668800	2450	2450	2450	2450	0
534	20240715	125700	9668800	2450	2450	2450	2450	0
535	20240715	125600	9668800	2450	2450	2450	2450	0
536	20240715	125500	9668800	2450	2450	2450	2450	0
537	20240715	125400	9668800	2450	2450	2450	2450	0
538	20240715	125300	9668800	2450	2450	2450	2450	0
539	20240715	125200	9668800	2450	2450	2450	2450	0
540	20240715	125100	9668800	2450	2450	2450	2450	0
541	20240715	125000	9668800	2450	2450	2450	2450	0
542	20240715	124900	9668800	2450	2450	2450	2450	0
543	20240715	124800	9668800	2450	2450	2450	2450	0
544	20240715	124700	9668800	2450	2450	2450	2450	1
545	20240715	124600	9666350	2395	2395	2395	2395	0
546	20240715	124500	9666350	2395	2395	2395	2395	0
547	20240715	124400	9666350	2395	2395	2395	2395	0
548	20240715	124300	9666350	2395	2395	2395	2395	0
549	20240715	124200	9666350	2395	2395	2395	2395	0
550	20240715	124100	9666350	2395	2395	2395	2395	0
551	20240715	124000	9666350	2395	2395	2395	2395	0
552	20240715	123900	9666350	2395	2395	2395	2395	0
553	20240715	123800	9666350	2395	2395	2395	2395	0
554	20240715	123700	9666350	2395	2395	2395	2395	0
555	20240715	123600	9666350	2395	2395	2395	2395	0
556	20240715	123500	9666350	2395	2395	2395	2395	0
557	20240715	123400	9666350	2395	2395	2395	2395	0
558	20240715	123300	9666350	2395	2395	2395	2395	0
559	20240715	123200	9666350	2395	2395	2395	2395	0
560	20240715	123100	9666350	2395	2395	2395	2395	0
561	20240715	123000	9666350	2395	2395	2395	2395	0
562	20240715	122900	9666350	2395	2395	2395	2395	0
563	20240715	122800	9666350	2395	2395	2395	2395	0
564	20240715	122700	9666350	2395	2430	2430	2395	4000
565	20240715	122600	56350	2450	2450	2450	2450	0
566	20240715	122500	56350	2450	2450	2450	2450	0
567	20240715	122400	56350	2450	2450	2450	2450	0
568	20240715	122300	56350	2450	2450	2450	2450	0
569	20240715	122200	56350	2450	2450	2450	2450	0
570	20240715	122100	56350	2450	2450	2450	2450	0
571	20240715	122000	56350	2450	2450	2450	2450	0
572	20240715	121900	56350	2450	2450	2450	2450	0
573	20240715	121800	56350	2450	2450	2450	2450	0
574	20240715	121700	56350	2450	2450	2450	2450	0
575	20240715	121600	56350	2450	2450	2450	2450	0
576	20240715	121500	56350	2450	2450	2450	2450	0
577	20240715	121400	56350	2450	2450	2450	2450	0
578	20240715	121300	56350	2450	2450	2450	2450	0
579	20240715	121200	56350	2450	2450	2450	2450	0
580	20240715	121100	56350	2450	2450	2450	2450	0
581	20240715	121000	56350	2450	2450	2450	2450	0
582	20240715	120900	56350	2450	2450	2450	2450	0
583	20240715	120800	56350	2450	2450	2450	2450	0
584	20240715	120700	56350	2450	2450	2450	2450	0
585	20240715	120600	56350	2450	2450	2450	2450	0
586	20240715	120500	56350	2450	2450	2450	2450	0
587	20240715	120400	56350	2450	2450	2450	2450	0
588	20240715	120300	56350	2450	2450	2450	2450	0
589	20240715	120200	56350	2450	2450	2450	2450	0
590	20240715	120100	56350	2450	2450	2450	2450	0
591	20240715	120000	56350	2450	2450	2450	2450	0
592	20240715	115900	56350	2450	2450	2450	2450	0
593	20240715	115800	56350	2450	2450	2450	2450	0
594	20240715	115700	56350	2450	2450	2450	2450	0
595	20240715	115600	56350	2450	2450	2450	2450	0
596	20240715	115500	56350	2450	2450	2450	2450	0
597	20240715	115400	56350	2450	2450	2450	2450	0
598	20240715	115300	56350	2450	2450	2450	2450	0
599	20240715	115200	56350	2450	2450	2450	2450	0
600	20240715	115100	56350	2450	2450	2450	2450	0
601	20240715	115000	56350	2450	2450	2450	2450	0
602	20240715	114900	56350	2450	2450	2450	2450	0
603	20240715	114800	56350	2450	2450	2450	2450	0
604	20240715	114700	56350	2450	2450	2450	2450	0
605	20240715	114600	56350	2450	2450	2450	2450	0
606	20240715	114500	56350	2450	2450	2450	2450	0
607	20240715	114400	56350	2450	2450	2450	2450	0
608	20240715	114300	56350	2450	2450	2450	2450	0
609	20240715	114200	56350	2450	2450	2450	2450	0
610	20240715	114100	56350	2450	2450	2450	2450	0
611	20240715	114000	56350	2450	2450	2450	2450	0
612	20240715	113900	56350	2450	2450	2450	2450	0
613	20240715	113800	56350	2450	2450	2450	2450	0
614	20240715	113700	56350	2450	2450	2450	2450	0
615	20240715	113600	56350	2450	2450	2450	2450	0
616	20240715	113500	56350	2450	2450	2450	2450	0
617	20240715	113400	56350	2450	2450	2450	2450	0
618	20240715	113300	56350	2450	2450	2450	2450	0
619	20240715	113200	56350	2450	2450	2450	2450	0
620	20240715	113100	56350	2450	2450	2450	2450	0
621	20240715	113000	56350	2450	2450	2450	2450	0
622	20240715	112900	56350	2450	2450	2450	2450	0
623	20240715	112800	56350	2450	2450	2450	2450	0
624	20240715	112700	56350	2450	2450	2450	2450	0
625	20240715	112600	56350	2450	2450	2450	2450	0
626	20240715	112500	56350	2450	2450	2450	2450	0
627	20240715	112400	56350	2450	2450	2450	2450	0
628	20240715	112300	56350	2450	2450	2450	2450	0
629	20240715	112200	56350	2450	2450	2450	2450	0
630	20240715	112100	56350	2450	2450	2450	2450	0
631	20240715	112000	56350	2450	2450	2450	2450	0
632	20240715	111900	56350	2450	2450	2450	2450	0
633	20240715	111800	56350	2450	2450	2450	2450	0
634	20240715	111700	56350	2450	2450	2450	2450	0
635	20240715	111600	56350	2450	2450	2450	2450	0
636	20240715	111500	56350	2450	2450	2450	2450	0
637	20240715	111400	56350	2450	2450	2450	2450	0
638	20240715	111300	56350	2450	2450	2450	2450	0
639	20240715	111200	56350	2450	2450	2450	2450	0
640	20240715	111100	56350	2450	2450	2450	2450	0
641	20240715	111000	56350	2450	2450	2450	2450	0
642	20240715	110900	56350	2450	2450	2450	2450	0
643	20240715	110800	56350	2450	2450	2450	2450	0
644	20240715	110700	56350	2450	2450	2450	2450	0
645	20240715	110600	56350	2450	2450	2450	2450	0
646	20240715	110500	56350	2450	2450	2450	2450	0
647	20240715	110400	56350	2450	2450	2450	2450	0
648	20240715	110300	56350	2450	2450	2450	2450	0
649	20240715	110200	56350	2450	2450	2450	2450	0
650	20240715	110100	56350	2450	2450	2450	2450	0
651	20240715	110000	56350	2450	2450	2450	2450	0
652	20240715	105900	56350	2450	2450	2450	2450	0
653	20240715	105800	56350	2450	2450	2450	2450	0
654	20240715	105700	56350	2450	2450	2450	2450	0
655	20240715	105600	56350	2450	2450	2450	2450	0
656	20240715	105500	56350	2450	2450	2450	2450	0
657	20240715	105400	56350	2450	2450	2450	2450	0
658	20240715	105300	56350	2450	2450	2450	2450	0
659	20240715	105200	56350	2450	2450	2450	2450	0
660	20240715	105100	56350	2450	2450	2450	2450	0
661	20240715	105000	56350	2450	2450	2450	2450	0
662	20240715	104900	56350	2450	2450	2450	2450	0
663	20240715	104800	56350	2450	2450	2450	2450	0
664	20240715	104700	56350	2450	2450	2450	2450	0
665	20240715	104600	56350	2450	2450	2450	2450	0
666	20240715	104500	56350	2450	2450	2450	2450	0
667	20240715	104400	56350	2450	2450	2450	2450	0
668	20240715	104300	56350	2450	2450	2450	2450	0
669	20240715	104200	56350	2450	2450	2450	2450	0
670	20240715	104100	56350	2450	2450	2450	2450	0
671	20240715	104000	56350	2450	2450	2450	2450	0
672	20240715	103900	56350	2450	2450	2450	2450	0
673	20240715	103800	56350	2450	2450	2450	2450	0
674	20240715	103700	56350	2450	2450	2450	2450	0
675	20240715	103600	56350	2450	2450	2450	2450	0
676	20240715	103500	56350	2450	2450	2450	2450	0
677	20240715	103400	56350	2450	2450	2450	2450	0
678	20240715	103300	56350	2450	2450	2450	2450	0
679	20240715	103200	56350	2450	2450	2450	2450	0
680	20240715	103100	56350	2450	2450	2450	2450	0
681	20240715	103000	56350	2450	2450	2450	2450	0
682	20240715	102900	56350	2450	2450	2450	2450	0
683	20240715	102800	56350	2450	2450	2450	2450	0
684	20240715	102700	56350	2450	2450	2450	2450	0
685	20240715	102600	56350	2450	2450	2450	2450	0
686	20240715	102500	56350	2450	2450	2450	2450	0
687	20240715	102400	56350	2450	2450	2450	2450	0
688	20240715	102300	56350	2450	2450	2450	2450	0
689	20240715	102200	56350	2450	2450	2450	2450	0
690	20240715	102100	56350	2450	2450	2450	2450	0
691	20240715	102000	56350	2450	2450	2450	2450	0
692	20240715	101900	56350	2450	2450	2450	2450	0
693	20240715	101800	56350	2450	2450	2450	2450	0
694	20240715	101700	56350	2450	2450	2450	2450	0
695	20240715	101600	56350	2450	2450	2450	2450	0
696	20240715	101500	56350	2450	2450	2450	2450	0
697	20240715	101400	56350	2450	2450	2450	2450	0
698	20240715	101300	56350	2450	2450	2450	2450	0
699	20240715	101200	56350	2450	2450	2450	2450	0
700	20240715	101100	56350	2450	2450	2450	2450	0
701	20240715	101000	56350	2450	2450	2450	2450	0
702	20240715	100900	56350	2450	2450	2450	2450	0
703	20240715	100800	56350	2450	2450	2450	2450	0
704	20240715	100700	56350	2450	2450	2450	2450	0
705	20240715	100600	56350	2450	2450	2450	2450	0
706	20240715	100500	56350	2450	2450	2450	2450	0
707	20240715	100400	56350	2450	2450	2450	2450	0
708	20240715	100300	56350	2450	2450	2450	2450	0
709	20240715	100200	56350	2450	2450	2450	2450	0
710	20240715	100100	56350	2450	2450	2450	2450	0
711	20240715	100000	56350	2450	2450	2450	2450	0
712	20240715	095900	56350	2450	2450	2450	2450	0
713	20240715	095800	56350	2450	2450	2450	2450	0
714	20240715	095700	56350	2450	2450	2450	2450	0
715	20240715	095600	56350	2450	2450	2450	2450	0
716	20240715	095500	56350	2450	2450	2450	2450	0
717	20240715	095400	56350	2450	2450	2450	2450	0
718	20240715	095300	56350	2450	2450	2450	2450	0
719	20240715	095200	56350	2450	2450	2450	2450	0
720	20240715	095100	56350	2450	2450	2450	2450	0
721	20240715	095000	56350	2450	2450	2450	2450	0
722	20240715	094900	56350	2450	2450	2450	2450	0
723	20240715	094800	56350	2450	2450	2450	2450	0
724	20240715	094700	56350	2450	2450	2450	2450	0
725	20240715	094600	56350	2450	2450	2450	2450	0
726	20240715	094500	56350	2450	2450	2450	2450	0
727	20240715	094400	56350	2450	2450	2450	2450	0
728	20240715	094300	56350	2450	2450	2450	2450	0
729	20240715	094200	56350	2450	2450	2450	2450	0
730	20240715	094100	56350	2450	2450	2450	2450	0
731	20240715	094000	56350	2450	2450	2450	2450	0
732	20240715	093900	56350	2450	2450	2450	2450	0
733	20240715	093800	56350	2450	2450	2450	2450	0
734	20240715	093700	56350	2450	2450	2450	2450	0
735	20240715	093600	56350	2450	2450	2450	2450	0
736	20240715	093500	56350	2450	2450	2450	2450	0
737	20240715	093400	56350	2450	2450	2450	2450	0
738	20240715	093300	56350	2450	2450	2450	2450	0
739	20240715	093200	56350	2450	2450	2450	2450	0
740	20240715	093100	56350	2450	2450	2450	2450	0
741	20240715	093000	56350	2450	2450	2450	2450	23
742	20240715	092900	0	2455	2455	2455	2455	0
743	20240715	092800	0	2455	2455	2455	2455	0
744	20240715	092700	0	2455	2455	2455	2455	0
745	20240715	092600	0	2455	2455	2455	2455	0
746	20240715	092500	0	2455	2455	2455	2455	0
747	20240715	092400	0	2455	2455	2455	2455	0
748	20240715	092300	0	2455	2455	2455	2455	0
749	20240715	092200	0	2455	2455	2455	2455	0
750	20240715	092100	0	2455	2455	2455	2455	0
751	20240715	092000	0	2455	2455	2455	2455	0
752	20240715	091900	0	2455	2455	2455	2455	0
753	20240715	091800	0	2455	2455	2455	2455	0
754	20240715	091700	0	2455	2455	2455	2455	0
755	20240715	091600	0	2455	2455	2455	2455	0
756	20240715	091500	0	2455	2455	2455	2455	0
757	20240715	091400	0	2455	2455	2455	2455	0
758	20240715	091300	0	2455	2455	2455	2455	0
759	20240715	091200	0	2455	2455	2455	2455	0
760	20240715	091100	0	2455	2455	2455	2455	0
761	20240715	091000	0	2455	2455	2455	2455	0
762	20240715	090900	0	2455	2455	2455	2455	0
763	20240715	090800	0	2455	2455	2455	2455	0
764	20240715	090700	0	2455	2455	2455	2455	0
765	20240715	090600	0	2455	2455	2455	2455	0
766	20240715	090500	0	2455	2455	2455	2455	0
767	20240715	090400	0	2455	2455	2455	2455	0
768	20240715	090300	0	2455	2455	2455	2455	0
769	20240715	090200	0	2455	2455	2455	2455	0
770	20240715	090100	0	2455	2455	2455	2455	0
771	20240715	090000	0	2455	2455	2455	2455	0