KissMeData/442900/min/candle-20240531.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240531	214000	131838870	9690	9690	9690	9690	3
3	20240531	213900	131838870	9690	9690	9690	9690	0
4	20240531	213800	131838870	9690	9690	9690	9690	0
5	20240531	213700	131838870	9690	9690	9690	9690	0
6	20240531	213600	131838870	9690	9690	9690	9690	0
7	20240531	213500	131838870	9690	9690	9690	9690	0
8	20240531	213400	131838870	9690	9690	9690	9690	0
9	20240531	213300	131838870	9690	9690	9690	9690	0
10	20240531	213200	131838870	9690	9690	9690	9690	0
11	20240531	213100	131838870	9690	9690	9690	9690	0
12	20240531	213000	131838870	9690	9690	9690	9690	0
13	20240531	212900	131838870	9690	9690	9690	9690	0
14	20240531	212800	131838870	9690	9690	9690	9690	0
15	20240531	212700	131838870	9690	9690	9690	9690	0
16	20240531	212600	131838870	9690	9690	9690	9690	0
17	20240531	212500	131838870	9690	9690	9690	9690	0
18	20240531	212400	131838870	9690	9690	9690	9690	0
19	20240531	212300	131838870	9690	9690	9690	9690	0
20	20240531	212200	131838870	9690	9690	9690	9690	0
21	20240531	212100	131838870	9690	9690	9690	9690	0
22	20240531	212000	131838870	9690	9690	9690	9690	0
23	20240531	211900	131838870	9690	9690	9690	9690	0
24	20240531	211800	131838870	9690	9690	9690	9690	0
25	20240531	211700	131838870	9690	9690	9690	9690	0
26	20240531	211600	131838870	9690	9690	9690	9690	0
27	20240531	211500	131838870	9690	9690	9690	9690	0
28	20240531	211400	131838870	9690	9690	9690	9690	0
29	20240531	211300	131838870	9690	9690	9690	9690	0
30	20240531	211200	131838870	9690	9690	9690	9690	0
31	20240531	211100	131838870	9690	9690	9690	9690	0
32	20240531	211000	131838870	9690	9690	9690	9690	3
33	20240531	210900	131838870	9690	9690	9690	9690	0
34	20240531	210800	131838870	9690	9690	9690	9690	0
35	20240531	210700	131838870	9690	9690	9690	9690	0
36	20240531	210600	131838870	9690	9690	9690	9690	0
37	20240531	210500	131838870	9690	9690	9690	9690	0
38	20240531	210400	131838870	9690	9690	9690	9690	0
39	20240531	210300	131838870	9690	9690	9690	9690	0
40	20240531	210200	131838870	9690	9690	9690	9690	0
41	20240531	210100	131838870	9690	9690	9690	9690	0
42	20240531	210000	131838870	9690	9690	9690	9690	0
43	20240531	205900	131838870	9690	9690	9690	9690	0
44	20240531	205800	131838870	9690	9690	9690	9690	0
45	20240531	205700	131838870	9690	9690	9690	9690	0
46	20240531	205600	131838870	9690	9690	9690	9690	0
47	20240531	205500	131838870	9690	9690	9690	9690	0
48	20240531	205400	131838870	9690	9690	9690	9690	0
49	20240531	205300	131838870	9690	9690	9690	9690	0
50	20240531	205200	131838870	9690	9690	9690	9690	0
51	20240531	205100	131838870	9690	9690	9690	9690	0
52	20240531	205000	131838870	9690	9690	9690	9690	0
53	20240531	204900	131838870	9690	9690	9690	9690	0
54	20240531	204800	131838870	9690	9690	9690	9690	0
55	20240531	204700	131838870	9690	9690	9690	9690	0
56	20240531	204600	131838870	9690	9690	9690	9690	0
57	20240531	204500	131838870	9690	9690	9690	9690	0
58	20240531	204400	131838870	9690	9690	9690	9690	0
59	20240531	204300	131838870	9690	9690	9690	9690	0
60	20240531	204200	131838870	9690	9690	9690	9690	0
61	20240531	204100	131838870	9690	9690	9690	9690	0
62	20240531	204000	131838870	9690	9690	9690	9690	3
63	20240531	203900	131838870	9690	9690	9690	9690	0
64	20240531	203800	131838870	9690	9690	9690	9690	0
65	20240531	203700	131838870	9690	9690	9690	9690	0
66	20240531	203600	131838870	9690	9690	9690	9690	0
67	20240531	203500	131838870	9690	9690	9690	9690	0
68	20240531	203400	131838870	9690	9690	9690	9690	0
69	20240531	203300	131838870	9690	9690	9690	9690	0
70	20240531	203200	131838870	9690	9690	9690	9690	0
71	20240531	203100	131838870	9690	9690	9690	9690	0
72	20240531	203000	131838870	9690	9690	9690	9690	0
73	20240531	202900	131838870	9690	9690	9690	9690	0
74	20240531	202800	131838870	9690	9690	9690	9690	0
75	20240531	202700	131838870	9690	9690	9690	9690	0
76	20240531	202600	131838870	9690	9690	9690	9690	0
77	20240531	202500	131838870	9690	9690	9690	9690	0
78	20240531	202400	131838870	9690	9690	9690	9690	0
79	20240531	202300	131838870	9690	9690	9690	9690	0
80	20240531	202200	131838870	9690	9690	9690	9690	0
81	20240531	202100	131838870	9690	9690	9690	9690	0
82	20240531	202000	131838870	9690	9690	9690	9690	0
83	20240531	201900	131838870	9690	9690	9690	9690	0
84	20240531	201800	131838870	9690	9690	9690	9690	0
85	20240531	201700	131838870	9690	9690	9690	9690	0
86	20240531	201600	131838870	9690	9690	9690	9690	0
87	20240531	201500	131838870	9690	9690	9690	9690	0
88	20240531	201400	131838870	9690	9690	9690	9690	0
89	20240531	201300	131838870	9690	9690	9690	9690	0
90	20240531	201200	131838870	9690	9690	9690	9690	0
91	20240531	201100	131838870	9690	9690	9690	9690	0
92	20240531	201000	131838870	9690	9690	9690	9690	3
93	20240531	200900	131838870	9690	9690	9690	9690	0
94	20240531	200800	131838870	9690	9690	9690	9690	0
95	20240531	200700	131838870	9690	9690	9690	9690	0
96	20240531	200600	131838870	9690	9690	9690	9690	0
97	20240531	200500	131838870	9690	9690	9690	9690	0
98	20240531	200400	131838870	9690	9690	9690	9690	0
99	20240531	200300	131838870	9690	9690	9690	9690	0
100	20240531	200200	131838870	9690	9690	9690	9690	0
101	20240531	200100	131838870	9690	9690	9690	9690	0
102	20240531	200000	131838870	9690	9690	9690	9690	0
103	20240531	195900	131838870	9690	9690	9690	9690	0
104	20240531	195800	131838870	9690	9690	9690	9690	0
105	20240531	195700	131838870	9690	9690	9690	9690	0
106	20240531	195600	131838870	9690	9690	9690	9690	0
107	20240531	195500	131838870	9690	9690	9690	9690	0
108	20240531	195400	131838870	9690	9690	9690	9690	0
109	20240531	195300	131838870	9690	9690	9690	9690	0
110	20240531	195200	131838870	9690	9690	9690	9690	0
111	20240531	195100	131838870	9690	9690	9690	9690	0
112	20240531	195000	131838870	9690	9690	9690	9690	0
113	20240531	194900	131838870	9690	9690	9690	9690	0
114	20240531	194800	131838870	9690	9690	9690	9690	0
115	20240531	194700	131838870	9690	9690	9690	9690	0
116	20240531	194600	131838870	9690	9690	9690	9690	0
117	20240531	194500	131838870	9690	9690	9690	9690	0
118	20240531	194400	131838870	9690	9690	9690	9690	0
119	20240531	194300	131838870	9690	9690	9690	9690	0
120	20240531	194200	131838870	9690	9690	9690	9690	0
121	20240531	194100	131838870	9690	9690	9690	9690	0
122	20240531	194000	131838870	9690	9690	9690	9690	3
123	20240531	193900	131838870	9690	9690	9690	9690	0
124	20240531	193800	131838870	9690	9690	9690	9690	0
125	20240531	193700	131838870	9690	9690	9690	9690	0
126	20240531	193600	131838870	9690	9690	9690	9690	0
127	20240531	193500	131838870	9690	9690	9690	9690	0
128	20240531	193400	131838870	9690	9690	9690	9690	0
129	20240531	193300	131838870	9690	9690	9690	9690	0
130	20240531	193200	131838870	9690	9690	9690	9690	0
131	20240531	193100	131838870	9690	9690	9690	9690	0
132	20240531	193000	131838870	9690	9690	9690	9690	0
133	20240531	192900	131838870	9690	9690	9690	9690	0
134	20240531	192800	131838870	9690	9690	9690	9690	0
135	20240531	192700	131838870	9690	9690	9690	9690	0
136	20240531	192600	131838870	9690	9690	9690	9690	0
137	20240531	192500	131838870	9690	9690	9690	9690	0
138	20240531	192400	131838870	9690	9690	9690	9690	0
139	20240531	192300	131838870	9690	9690	9690	9690	0
140	20240531	192200	131838870	9690	9690	9690	9690	0
141	20240531	192100	131838870	9690	9690	9690	9690	0
142	20240531	192000	131838870	9690	9690	9690	9690	0
143	20240531	191900	131838870	9690	9690	9690	9690	0
144	20240531	191800	131838870	9690	9690	9690	9690	0
145	20240531	191700	131838870	9690	9690	9690	9690	0
146	20240531	191600	131838870	9690	9690	9690	9690	0
147	20240531	191500	131838870	9690	9690	9690	9690	0
148	20240531	191400	131838870	9690	9690	9690	9690	0
149	20240531	191300	131838870	9690	9690	9690	9690	0
150	20240531	191200	131838870	9690	9690	9690	9690	0
151	20240531	191100	131838870	9690	9690	9690	9690	0
152	20240531	191000	131838870	9690	9690	9690	9690	3
153	20240531	190900	131838870	9690	9690	9690	9690	0
154	20240531	190800	131838870	9690	9690	9690	9690	0
155	20240531	190700	131838870	9690	9690	9690	9690	0
156	20240531	190600	131838870	9690	9690	9690	9690	0
157	20240531	190500	131838870	9690	9690	9690	9690	0
158	20240531	190400	131838870	9690	9690	9690	9690	0
159	20240531	190300	131838870	9690	9690	9690	9690	0
160	20240531	190200	131838870	9690	9690	9690	9690	0
161	20240531	190100	131838870	9690	9690	9690	9690	0
162	20240531	190000	131838870	9690	9690	9690	9690	0
163	20240531	185900	131838870	9690	9690	9690	9690	0
164	20240531	185800	131838870	9690	9690	9690	9690	0
165	20240531	185700	131838870	9690	9690	9690	9690	0
166	20240531	185600	131838870	9690	9690	9690	9690	0
167	20240531	185500	131838870	9690	9690	9690	9690	0
168	20240531	185400	131838870	9690	9690	9690	9690	0
169	20240531	185300	131838870	9690	9690	9690	9690	0
170	20240531	185200	131838870	9690	9690	9690	9690	0
171	20240531	185100	131838870	9690	9690	9690	9690	0
172	20240531	185000	131838870	9690	9690	9690	9690	0
173	20240531	184900	131838870	9690	9690	9690	9690	0
174	20240531	184800	131838870	9690	9690	9690	9690	0
175	20240531	184700	131838870	9690	9690	9690	9690	0
176	20240531	184600	131838870	9690	9690	9690	9690	0
177	20240531	184500	131838870	9690	9690	9690	9690	0
178	20240531	184400	131838870	9690	9690	9690	9690	0
179	20240531	184300	131838870	9690	9690	9690	9690	0
180	20240531	184200	131838870	9690	9690	9690	9690	0
181	20240531	184100	131838870	9690	9690	9690	9690	0
182	20240531	184000	131838870	9690	9690	9690	9690	3
183	20240531	183900	131838870	9690	9690	9690	9690	0
184	20240531	183800	131838870	9690	9690	9690	9690	0
185	20240531	183700	131838870	9690	9690	9690	9690	0
186	20240531	183600	131838870	9690	9690	9690	9690	0
187	20240531	183500	131838870	9690	9690	9690	9690	0
188	20240531	183400	131838870	9690	9690	9690	9690	0
189	20240531	183300	131838870	9690	9690	9690	9690	0
190	20240531	183200	131838870	9690	9690	9690	9690	0
191	20240531	183100	131838870	9690	9690	9690	9690	0
192	20240531	183000	131838870	9690	9690	9690	9690	0
193	20240531	182900	131838870	9690	9690	9690	9690	0
194	20240531	182800	131838870	9690	9690	9690	9690	0
195	20240531	182700	131838870	9690	9690	9690	9690	0
196	20240531	182600	131838870	9690	9690	9690	9690	0
197	20240531	182500	131838870	9690	9690	9690	9690	0
198	20240531	182400	131838870	9690	9690	9690	9690	0
199	20240531	182300	131838870	9690	9690	9690	9690	0
200	20240531	182200	131838870	9690	9690	9690	9690	0
201	20240531	182100	131838870	9690	9690	9690	9690	0
202	20240531	182000	131838870	9690	9690	9690	9690	0
203	20240531	181900	131838870	9690	9690	9690	9690	0
204	20240531	181800	131838870	9690	9690	9690	9690	0
205	20240531	181700	131838870	9690	9690	9690	9690	0
206	20240531	181600	131838870	9690	9690	9690	9690	0
207	20240531	181500	131838870	9690	9690	9690	9690	0
208	20240531	181400	131838870	9690	9690	9690	9690	0
209	20240531	181300	131838870	9690	9690	9690	9690	0
210	20240531	181200	131838870	9690	9690	9690	9690	0
211	20240531	181100	131838870	9690	9690	9690	9690	0
212	20240531	181000	131838870	9690	9690	9690	9690	3
213	20240531	180900	131838870	9690	9690	9690	9690	0
214	20240531	180800	131838870	9690	9690	9690	9690	0
215	20240531	180700	131838870	9690	9690	9690	9690	0
216	20240531	180600	131838870	9690	9690	9690	9690	0
217	20240531	180500	131838870	9690	9690	9690	9690	0
218	20240531	180400	131838870	9690	9690	9690	9690	0
219	20240531	180300	131838870	9690	9690	9690	9690	0
220	20240531	180200	131838870	9690	9690	9690	9690	0
221	20240531	180100	131838870	9690	9690	9690	9690	0
222	20240531	180000	131838870	9690	9690	9690	9690	0
223	20240531	175900	131838870	9690	9690	9690	9690	0
224	20240531	175800	131838870	9690	9690	9690	9690	0
225	20240531	175700	131838870	9690	9690	9690	9690	0
226	20240531	175600	131838870	9690	9690	9690	9690	0
227	20240531	175500	131838870	9690	9690	9690	9690	0
228	20240531	175400	131838870	9690	9690	9690	9690	0
229	20240531	175300	131838870	9690	9690	9690	9690	0
230	20240531	175200	131838870	9690	9690	9690	9690	0
231	20240531	175100	131838870	9690	9690	9690	9690	0
232	20240531	175000	131838870	9690	9690	9690	9690	0
233	20240531	174900	131838870	9690	9690	9690	9690	0
234	20240531	174800	131838870	9690	9690	9690	9690	0
235	20240531	174700	131838870	9690	9690	9690	9690	0
236	20240531	174600	131838870	9690	9690	9690	9690	0
237	20240531	174500	131838870	9690	9690	9690	9690	0
238	20240531	174400	131838870	9690	9690	9690	9690	0
239	20240531	174300	131838870	9690	9690	9690	9690	0
240	20240531	174200	131838870	9690	9690	9690	9690	0
241	20240531	174100	131838870	9690	9690	9690	9690	0
242	20240531	174000	131838870	9690	9690	9690	9690	3
243	20240531	173900	131838870	9690	9690	9690	9690	0
244	20240531	173800	131838870	9690	9690	9690	9690	0
245	20240531	173700	131838870	9690	9690	9690	9690	0
246	20240531	173600	131838870	9690	9690	9690	9690	0
247	20240531	173500	131838870	9690	9690	9690	9690	0
248	20240531	173400	131838870	9690	9690	9690	9690	0
249	20240531	173300	131838870	9690	9690	9690	9690	0
250	20240531	173200	131838870	9690	9690	9690	9690	0
251	20240531	173100	131838870	9690	9690	9690	9690	0
252	20240531	173000	131838870	9690	9690	9690	9690	0
253	20240531	172900	131838870	9690	9690	9690	9690	0
254	20240531	172800	131838870	9690	9690	9690	9690	0
255	20240531	172700	131838870	9690	9690	9690	9690	0
256	20240531	172600	131838870	9690	9690	9690	9690	0
257	20240531	172500	131838870	9690	9690	9690	9690	0
258	20240531	172400	131838870	9690	9690	9690	9690	0
259	20240531	172300	131838870	9690	9690	9690	9690	0
260	20240531	172200	131838870	9690	9690	9690	9690	0
261	20240531	172100	131838870	9690	9690	9690	9690	0
262	20240531	172000	131838870	9690	9690	9690	9690	0
263	20240531	171900	131838870	9690	9690	9690	9690	0
264	20240531	171800	131838870	9690	9690	9690	9690	0
265	20240531	171700	131838870	9690	9690	9690	9690	0
266	20240531	171600	131838870	9690	9690	9690	9690	0
267	20240531	171500	131838870	9690	9690	9690	9690	0
268	20240531	171400	131838870	9690	9690	9690	9690	0
269	20240531	171300	131838870	9690	9690	9690	9690	0
270	20240531	171200	131838870	9690	9690	9690	9690	0
271	20240531	171100	131838870	9690	9690	9690	9690	0
272	20240531	171000	131838870	9690	9690	9690	9690	3
273	20240531	170900	131838870	9690	9690	9690	9690	0
274	20240531	170800	131838870	9690	9690	9690	9690	0
275	20240531	170700	131838870	9690	9690	9690	9690	0
276	20240531	170600	131838870	9690	9690	9690	9690	0
277	20240531	170500	131838870	9690	9690	9690	9690	0
278	20240531	170400	131838870	9690	9690	9690	9690	0
279	20240531	170300	131838870	9690	9690	9690	9690	0
280	20240531	170200	131838870	9690	9690	9690	9690	0
281	20240531	170100	131838870	9690	9690	9690	9690	0
282	20240531	170000	131838870	9690	9690	9690	9690	0
283	20240531	165900	131838870	9690	9690	9690	9690	0
284	20240531	165800	131838870	9690	9690	9690	9690	0
285	20240531	165700	131838870	9690	9690	9690	9690	0
286	20240531	165600	131838870	9690	9690	9690	9690	0
287	20240531	165500	131838870	9690	9690	9690	9690	0
288	20240531	165400	131838870	9690	9690	9690	9690	0
289	20240531	165300	131838870	9690	9690	9690	9690	0
290	20240531	165200	131838870	9690	9690	9690	9690	0
291	20240531	165100	131838870	9690	9690	9690	9690	0
292	20240531	165000	131838870	9690	9690	9690	9690	0
293	20240531	164900	131838870	9690	9690	9690	9690	0
294	20240531	164800	131838870	9690	9690	9690	9690	0
295	20240531	164700	131838870	9690	9690	9690	9690	0
296	20240531	164600	131838870	9690	9690	9690	9690	0
297	20240531	164500	131838870	9690	9690	9690	9690	0
298	20240531	164400	131838870	9690	9690	9690	9690	0
299	20240531	164300	131838870	9690	9690	9690	9690	0
300	20240531	164200	131838870	9690	9690	9690	9690	0
301	20240531	164100	131838870	9690	9690	9690	9690	0
302	20240531	164000	131838870	9690	9690	9690	9690	3
303	20240531	163900	131838870	9690	9690	9690	9690	0
304	20240531	163800	131838870	9690	9690	9690	9690	0
305	20240531	163700	131838870	9690	9690	9690	9690	0
306	20240531	163600	131838870	9690	9690	9690	9690	0
307	20240531	163500	131838870	9690	9690	9690	9690	0
308	20240531	163400	131838870	9690	9690	9690	9690	0
309	20240531	163300	131838870	9690	9690	9690	9690	0
310	20240531	163200	131838870	9690	9690	9690	9690	0
311	20240531	163100	131838870	9690	9690	9690	9690	0
312	20240531	163000	131838870	9690	9690	9690	9690	0
313	20240531	162900	131838870	9690	9690	9690	9690	0
314	20240531	162800	131838870	9690	9690	9690	9690	0
315	20240531	162700	131838870	9690	9690	9690	9690	0
316	20240531	162600	131838870	9690	9690	9690	9690	0
317	20240531	162500	131838870	9690	9690	9690	9690	0
318	20240531	162400	131838870	9690	9690	9690	9690	0
319	20240531	162300	131838870	9690	9690	9690	9690	0
320	20240531	162200	131838870	9690	9690	9690	9690	0
321	20240531	162100	131838870	9690	9690	9690	9690	0
322	20240531	162000	131838870	9690	9690	9690	9690	0
323	20240531	161900	131838870	9690	9690	9690	9690	0
324	20240531	161800	131838870	9690	9690	9690	9690	0
325	20240531	161700	131838870	9690	9690	9690	9690	0
326	20240531	161600	131838870	9690	9690	9690	9690	0
327	20240531	161500	131838870	9690	9690	9690	9690	0
328	20240531	161400	131838870	9690	9690	9690	9690	0
329	20240531	161300	131838870	9690	9690	9690	9690	0
330	20240531	161200	131838870	9690	9690	9690	9690	0
331	20240531	161100	131838870	9690	9690	9690	9690	0
332	20240531	161000	131838870	9690	9690	9690	9690	3
333	20240531	160900	131838870	9690	9690	9690	9690	0
334	20240531	160800	131838870	9690	9690	9690	9690	0
335	20240531	160700	131838870	9690	9690	9690	9690	0
336	20240531	160600	131838870	9690	9690	9690	9690	0
337	20240531	160500	131838870	9690	9690	9690	9690	0
338	20240531	160400	131838870	9690	9690	9690	9690	0
339	20240531	160300	131838870	9690	9690	9690	9690	0
340	20240531	160200	131838870	9690	9690	9690	9690	0
341	20240531	160100	131838870	9690	9690	9690	9690	0
342	20240531	160000	131838870	9690	9690	9690	9690	0
343	20240531	155900	131838870	9690	9690	9690	9690	0
344	20240531	155800	131838870	9690	9690	9690	9690	0
345	20240531	155700	131838870	9690	9690	9690	9690	0
346	20240531	155600	131838870	9690	9690	9690	9690	0
347	20240531	155500	131838870	9690	9690	9690	9690	0
348	20240531	155400	131838870	9690	9690	9690	9690	0
349	20240531	155300	131838870	9690	9690	9690	9690	0
350	20240531	155200	131838870	9690	9690	9690	9690	0
351	20240531	155100	131838870	9690	9690	9690	9690	0
352	20240531	155000	131838870	9690	9690	9690	9690	0
353	20240531	154900	131838870	9690	9690	9690	9690	0
354	20240531	154800	131838870	9690	9690	9690	9690	0
355	20240531	154700	131838870	9690	9690	9690	9690	0
356	20240531	154600	131838870	9690	9690	9690	9690	0
357	20240531	154500	131838870	9690	9690	9690	9690	0
358	20240531	154400	131838870	9690	9690	9690	9690	0
359	20240531	154300	131838870	9690	9690	9690	9690	0
360	20240531	154200	131838870	9690	9690	9690	9690	0
361	20240531	154100	131838870	9690	9690	9690	9690	0
362	20240531	154000	131838870	9690	9690	9690	9690	3
363	20240531	153900	131838870	9690	9690	9690	9690	0
364	20240531	153800	131838870	9690	9690	9690	9690	0
365	20240531	153700	131838870	9690	9690	9690	9690	0
366	20240531	153600	131838870	9690	9690	9690	9690	0
367	20240531	153500	131838870	9690	9690	9690	9690	0
368	20240531	153400	131838870	9690	9690	9690	9690	0
369	20240531	153300	131838870	9690	9690	9690	9690	0
370	20240531	153200	131838870	9690	9690	9690	9690	0
371	20240531	153100	131838870	9690	9690	9690	9690	0
372	20240531	153000	131838870	9690	9690	9690	9690	3
373	20240531	152900	131809800	9680	9680	9680	9680	0
374	20240531	152800	131809800	9680	9680	9680	9680	0
375	20240531	152700	131809800	9680	9680	9680	9680	0
376	20240531	152600	131809800	9680	9680	9680	9680	0
377	20240531	152500	131809800	9680	9680	9680	9680	0
378	20240531	152400	131809800	9680	9680	9680	9680	0
379	20240531	152300	131809800	9680	9680	9680	9680	0
380	20240531	152200	131809800	9680	9680	9680	9680	0
381	20240531	152100	131809800	9680	9680	9680	9680	0
382	20240531	152000	131809800	9680	9680	9680	9680	0
383	20240531	151900	131809800	9680	9680	9680	9680	0
384	20240531	151800	131809800	9680	9680	9680	9680	0
385	20240531	151700	131809800	9680	9680	9680	9680	5
386	20240531	151600	131761400	9670	9670	9670	9670	25
387	20240531	151500	131519650	9680	9680	9680	9680	0
388	20240531	151400	131519650	9680	9680	9680	9680	5
389	20240531	151300	131471250	9670	9670	9670	9670	0
390	20240531	151200	131471250	9670	9670	9670	9670	326
391	20240531	151100	128318830	9680	9680	9680	9680	5
392	20240531	151000	128270430	9670	9670	9670	9670	0
393	20240531	150900	128270430	9670	9670	9670	9670	0
394	20240531	150800	128270430	9670	9680	9680	9670	6
395	20240531	150700	128212360	9680	9680	9680	9680	0
396	20240531	150600	128212360	9680	9680	9680	9680	0
397	20240531	150500	128212360	9680	9680	9680	9680	5
398	20240531	150400	128163960	9680	9680	9680	9680	0
399	20240531	150300	128163960	9680	9680	9680	9680	5
400	20240531	150200	128115560	9680	9680	9680	9680	0
401	20240531	150100	128115560	9680	9680	9680	9680	0
402	20240531	150000	128115560	9680	9680	9680	9680	53
403	20240531	145900	127602520	9680	9680	9680	9680	345
404	20240531	145800	124262920	9680	9690	9690	9680	40
405	20240531	145700	123875340	9690	9690	9690	9690	5
406	20240531	145600	123826890	9690	9680	9690	9680	88
407	20240531	145500	122974570	9690	9690	9690	9690	0
408	20240531	145400	122974570	9690	9690	9690	9690	42
409	20240531	145300	122567590	9690	9690	9690	9690	41
410	20240531	145200	122170300	9690	9690	9690	9690	10
411	20240531	145100	122073400	9690	9690	9690	9690	39
412	20240531	145000	121695490	9690	9690	9690	9690	0
413	20240531	144900	121695490	9690	9690	9690	9690	45
414	20240531	144800	121259440	9680	9690	9690	9680	48
415	20240531	144700	120794330	9690	9690	9690	9690	0
416	20240531	144600	120794330	9690	9690	9690	9690	46
417	20240531	144500	120348590	9680	9680	9680	9680	12
418	20240531	144400	120232430	9690	9690	9690	9690	36
419	20240531	144300	119883590	9690	9690	9690	9690	42
420	20240531	144200	119476610	9690	9690	9690	9690	0
421	20240531	144100	119476610	9690	9680	9690	9680	40
422	20240531	144000	119089030	9680	9680	9680	9680	35
423	20240531	143900	118750230	9690	9690	9690	9690	34
424	20240531	143800	118420770	9690	9690	9690	9680	52
425	20240531	143700	117916900	9690	9690	9690	9690	0
426	20240531	143600	117916900	9690	9690	9690	9690	0
427	20240531	143500	117916900	9690	9690	9690	9690	8
428	20240531	143400	117839380	9690	9690	9690	9690	37
429	20240531	143300	117480850	9690	9690	9690	9690	41
430	20240531	143200	117083560	9680	9680	9680	9680	2
431	20240531	143100	117064200	9670	9680	9680	9670	541
432	20240531	143000	111832320	9680	9680	9680	9680	0
433	20240531	142900	111832320	9680	9680	9680	9680	39
434	20240531	142800	111454800	9680	9680	9680	9680	0
435	20240531	142700	111454800	9680	9680	9680	9680	40
436	20240531	142600	111067600	9680	9680	9680	9680	34
437	20240531	142500	110738480	9680	9680	9680	9680	0
438	20240531	142400	110738480	9680	9680	9680	9680	38
439	20240531	142300	110370640	9680	9680	9680	9680	0
440	20240531	142200	110370640	9680	9680	9680	9680	44
441	20240531	142100	109944720	9680	9680	9680	9680	43
442	20240531	142000	109528480	9680	9680	9680	9680	0
443	20240531	141900	109528480	9680	9680	9680	9680	35
444	20240531	141800	109189680	9680	9680	9680	9680	5
445	20240531	141700	109141280	9680	9680	9680	9680	39
446	20240531	141600	108763760	9680	9680	9680	9680	46
447	20240531	141500	108318480	9680	9680	9680	9680	0
448	20240531	141400	108318480	9680	9680	9680	9680	41
449	20240531	141300	107921600	9680	9680	9680	9680	5
450	20240531	141200	107873200	9680	9680	9680	9680	45
451	20240531	141100	107437600	9680	9680	9680	9680	43
452	20240531	141000	107021360	9680	9680	9680	9680	5
453	20240531	140900	106972960	9680	9680	9680	9680	42
454	20240531	140800	106566400	9680	9680	9680	9680	0
455	20240531	140700	106566400	9680	9680	9680	9680	46
456	20240531	140600	106121120	9680	9680	9680	9680	40
457	20240531	140500	105733920	9680	9680	9680	9680	5
458	20240531	140400	105685520	9680	9680	9680	9680	43
459	20240531	140300	105269280	9680	9680	9680	9680	0
460	20240531	140200	105269280	9680	9680	9680	9680	41
461	20240531	140100	104872400	9680	9680	9680	9680	0
462	20240531	140000	104872400	9680	9680	9680	9680	42
463	20240531	135900	104465840	9680	9680	9680	9680	43
464	20240531	135800	104049600	9680	9680	9680	9680	0
465	20240531	135700	104049600	9680	9680	9680	9680	43
466	20240531	135600	103633360	9680	9680	9680	9680	5
467	20240531	135500	103584960	9680	9680	9680	9680	43
468	20240531	135400	103168720	9680	9680	9680	9680	44
469	20240531	135300	102742800	9680	9680	9680	9680	17
470	20240531	135200	102578240	9680	9680	9680	9680	34
471	20240531	135100	102249120	9680	9680	9680	9680	5
472	20240531	135000	102200720	9680	9680	9680	9680	39
473	20240531	134900	101823200	9680	9680	9680	9680	37
474	20240531	134800	101465040	9680	9680	9680	9680	5
475	20240531	134700	101416640	9680	9680	9680	9680	37
476	20240531	134600	101058480	9680	9680	9680	9680	0
477	20240531	134500	101058480	9680	9680	9680	9680	41
478	20240531	134400	100661600	9680	9680	9680	9680	37
479	20240531	134300	100303440	9670	9670	9670	9670	1122
480	20240531	134200	89453700	9670	9670	9670	9670	47
481	20240531	134100	88999210	9670	9670	9670	9670	0
482	20240531	134000	88999210	9670	9670	9670	9670	49
483	20240531	133900	88525380	9670	9670	9670	9670	46
484	20240531	133800	88080560	9670	9670	9670	9670	0
485	20240531	133700	88080560	9670	9670	9670	9670	45
486	20240531	133600	87645410	9670	9670	9670	9670	0
487	20240531	133500	87645410	9670	9670	9670	9670	0
488	20240531	133400	87645410	9670	9670	9670	9670	5
489	20240531	133300	87597060	9670	9670	9670	9670	0
490	20240531	133200	87597060	9670	9670	9670	9670	0
491	20240531	133100	87597060	9670	9670	9670	9670	5
492	20240531	133000	87548710	9660	9660	9660	9660	0
493	20240531	132900	87548710	9660	9660	9660	9660	43
494	20240531	132800	87133330	9660	9660	9660	9660	0
495	20240531	132700	87133330	9660	9660	9660	9660	0
496	20240531	132600	87133330	9660	9660	9660	9660	5
497	20240531	132500	87085030	9660	9660	9660	9660	0
498	20240531	132400	87085030	9660	9660	9660	9660	5
499	20240531	132300	87036730	9660	9660	9660	9660	5
500	20240531	132200	86988430	9660	9660	9660	9660	0
501	20240531	132100	86988430	9660	9660	9660	9660	0
502	20240531	132000	86988430	9660	9660	9660	9660	5
503	20240531	131900	86940130	9660	9660	9660	9660	0
504	20240531	131800	86940130	9660	9660	9660	9660	5
505	20240531	131700	86891830	9660	9660	9660	9660	0
506	20240531	131600	86891830	9660	9660	9660	9660	0
507	20240531	131500	86891830	9660	9660	9660	9660	5
508	20240531	131400	86843530	9660	9660	9660	9660	0
509	20240531	131300	86843530	9660	9660	9660	9660	0
510	20240531	131200	86843530	9660	9650	9660	9650	30
511	20240531	131100	86553980	9660	9660	9660	9660	0
512	20240531	131000	86553980	9660	9660	9660	9660	0
513	20240531	130900	86553980	9660	9660	9660	9660	5
514	20240531	130800	86505680	9660	9660	9660	9660	0
515	20240531	130700	86505680	9660	9660	9660	9660	0
516	20240531	130600	86505680	9660	9660	9660	9660	5
517	20240531	130500	86457380	9660	9660	9660	9660	0
518	20240531	130400	86457380	9660	9660	9660	9660	5
519	20240531	130300	86409080	9660	9660	9660	9660	0
520	20240531	130200	86409080	9660	9660	9660	9660	0
521	20240531	130100	86409080	9660	9660	9660	9660	5
522	20240531	130000	86360780	9660	9660	9660	9660	0
523	20240531	125900	86360780	9660	9660	9660	9660	0
524	20240531	125800	86360780	9660	9660	9660	9660	5
525	20240531	125700	86312480	9660	9660	9660	9660	0
526	20240531	125600	86312480	9660	9660	9660	9660	0
527	20240531	125500	86312480	9660	9660	9660	9660	5
528	20240531	125400	86264180	9670	9670	9670	9670	0
529	20240531	125300	86264180	9670	9670	9670	9670	5
530	20240531	125200	86215830	9670	9670	9670	9670	0
531	20240531	125100	86215830	9670	9670	9670	9670	0
532	20240531	125000	86215830	9670	9670	9670	9670	5
533	20240531	124900	86167480	9670	9670	9670	9670	0
534	20240531	124800	86167480	9670	9670	9670	9670	0
535	20240531	124700	86167480	9670	9670	9670	9670	5
536	20240531	124600	86119130	9670	9670	9670	9670	0
537	20240531	124500	86119130	9670	9670	9670	9670	0
538	20240531	124400	86119130	9670	9670	9670	9670	5
539	20240531	124300	86070780	9670	9670	9670	9670	0
540	20240531	124200	86070780	9670	9670	9670	9670	5
541	20240531	124100	86022430	9670	9670	9670	9670	0
542	20240531	124000	86022430	9670	9670	9670	9670	0
543	20240531	123900	86022430	9670	9670	9670	9670	5
544	20240531	123800	85974080	9670	9670	9670	9670	0
545	20240531	123700	85974080	9670	9670	9670	9670	0
546	20240531	123600	85974080	9670	9670	9670	9670	5
547	20240531	123500	85925730	9670	9670	9670	9670	0
548	20240531	123400	85925730	9670	9670	9670	9670	0
549	20240531	123300	85925730	9670	9670	9670	9670	5
550	20240531	123200	85877380	9670	9670	9670	9670	0
551	20240531	123100	85877380	9670	9670	9670	9670	0
552	20240531	123000	85877380	9670	9670	9670	9670	5
553	20240531	122900	85829030	9670	9670	9670	9670	0
554	20240531	122800	85829030	9670	9670	9670	9670	5
555	20240531	122700	85780680	9670	9670	9670	9670	0
556	20240531	122600	85780680	9670	9670	9670	9670	0
557	20240531	122500	85780680	9670	9670	9670	9670	5
558	20240531	122400	85732330	9670	9670	9670	9670	0
559	20240531	122300	85732330	9670	9670	9670	9670	0
560	20240531	122200	85732330	9670	9670	9670	9670	5
561	20240531	122100	85683980	9670	9670	9670	9670	0
562	20240531	122000	85683980	9670	9670	9670	9670	0
563	20240531	121900	85683980	9670	9670	9670	9670	5
564	20240531	121800	85635630	9670	9670	9670	9670	0
565	20240531	121700	85635630	9670	9670	9670	9670	5
566	20240531	121600	85587280	9670	9670	9670	9670	0
567	20240531	121500	85587280	9670	9670	9670	9670	0
568	20240531	121400	85587280	9670	9670	9670	9670	242
569	20240531	121300	83247140	9670	9670	9670	9670	0
570	20240531	121200	83247140	9670	9670	9670	9670	0
571	20240531	121100	83247140	9670	9670	9670	9670	5
572	20240531	121000	83198790	9670	9670	9670	9670	0
573	20240531	120900	83198790	9670	9670	9670	9670	0
574	20240531	120800	83198790	9670	9670	9670	9670	5
575	20240531	120700	83150440	9670	9670	9670	9670	0
576	20240531	120600	83150440	9670	9670	9670	9670	5
577	20240531	120500	83102090	9670	9670	9670	9670	0
578	20240531	120400	83102090	9670	9670	9670	9670	0
579	20240531	120300	83102090	9670	9670	9670	9670	5
580	20240531	120200	83053740	9670	9670	9670	9670	0
581	20240531	120100	83053740	9670	9670	9670	9670	0
582	20240531	120000	83053740	9670	9670	9670	9670	5
583	20240531	115900	83005390	9670	9670	9670	9670	0
584	20240531	115800	83005390	9670	9670	9670	9670	0
585	20240531	115700	83005390	9670	9670	9670	9670	5
586	20240531	115600	82957040	9670	9670	9670	9670	0
587	20240531	115500	82957040	9670	9670	9670	9670	5
588	20240531	115400	82908690	9670	9670	9670	9670	0
589	20240531	115300	82908690	9670	9670	9670	9670	0
590	20240531	115200	82908690	9670	9670	9670	9670	5
591	20240531	115100	82860340	9670	9670	9670	9670	21
592	20240531	115000	82657270	9670	9670	9670	9670	0
593	20240531	114900	82657270	9670	9670	9670	9670	5
594	20240531	114800	82608920	9670	9670	9670	9670	0
595	20240531	114700	82608920	9670	9670	9670	9670	0
596	20240531	114600	82608920	9670	9670	9670	9670	5
597	20240531	114500	82560570	9670	9670	9670	9670	0
598	20240531	114400	82560570	9670	9670	9670	9670	0
599	20240531	114300	82560570	9670	9670	9670	9670	5
600	20240531	114200	82512220	9670	9670	9670	9670	0
601	20240531	114100	82512220	9670	9670	9670	9670	5
602	20240531	114000	82463870	9670	9670	9670	9670	0
603	20240531	113900	82463870	9670	9670	9670	9670	0
604	20240531	113800	82463870	9670	9670	9670	9670	5
605	20240531	113700	82415520	9670	9670	9670	9670	0
606	20240531	113600	82415520	9670	9670	9670	9670	0
607	20240531	113500	82415520	9670	9670	9670	9670	5
608	20240531	113400	82367170	9670	9670	9670	9670	0
609	20240531	113300	82367170	9670	9670	9670	9670	0
610	20240531	113200	82367170	9670	9670	9670	9670	5
611	20240531	113100	82318820	9670	9670	9670	9670	0
612	20240531	113000	82318820	9670	9670	9670	9670	5
613	20240531	112900	82270470	9670	9670	9670	9670	0
614	20240531	112800	82270470	9670	9670	9670	9670	0
615	20240531	112700	82270470	9670	9670	9670	9670	5
616	20240531	112600	82222120	9670	9670	9670	9670	0
617	20240531	112500	82222120	9670	9670	9670	9670	0
618	20240531	112400	82222120	9670	9670	9670	9670	15
619	20240531	112300	82077070	9670	9670	9670	9670	0
620	20240531	112200	82077070	9670	9670	9670	9670	0
621	20240531	112100	82077070	9670	9670	9670	9670	5
622	20240531	112000	82028720	9670	9670	9670	9670	0
623	20240531	111900	82028720	9670	9670	9670	9670	5
624	20240531	111800	81980370	9670	9670	9670	9670	0
625	20240531	111700	81980370	9670	9670	9670	9670	0
626	20240531	111600	81980370	9670	9670	9670	9670	5
627	20240531	111500	81932020	9670	9670	9670	9670	0
628	20240531	111400	81932020	9670	9670	9670	9670	0
629	20240531	111300	81932020	9670	9670	9670	9670	5
630	20240531	111200	81883670	9670	9670	9670	9670	0
631	20240531	111100	81883670	9670	9670	9670	9670	0
632	20240531	111000	81883670	9670	9670	9670	9670	5
633	20240531	110900	81835320	9670	9670	9670	9670	0
634	20240531	110800	81835320	9670	9670	9670	9670	0
635	20240531	110700	81835320	9670	9670	9670	9670	5
636	20240531	110600	81786970	9630	9650	9650	9630	7000
637	20240531	110500	14296960	9670	9670	9670	9670	5
638	20240531	110400	14248610	9650	9650	9650	9650	25
639	20240531	110300	14007360	9670	9670	9670	9670	0
640	20240531	110200	14007360	9670	9670	9670	9670	5
641	20240531	110100	13959010	9670	9670	9670	9670	0
642	20240531	110000	13959010	9670	9670	9670	9670	0
643	20240531	105900	13959010	9670	9670	9670	9670	5
644	20240531	105800	13910660	9670	9670	9670	9670	0
645	20240531	105700	13910660	9670	9670	9670	9670	0
646	20240531	105600	13910660	9670	9670	9670	9670	5
647	20240531	105500	13862310	9670	9670	9670	9670	0
648	20240531	105400	13862310	9670	9670	9670	9670	5
649	20240531	105300	13813960	9670	9670	9670	9670	0
650	20240531	105200	13813960	9670	9670	9670	9670	0
651	20240531	105100	13813960	9670	9670	9670	9670	5
652	20240531	105000	13765610	9670	9670	9670	9670	0
653	20240531	104900	13765610	9670	9670	9670	9670	0
654	20240531	104800	13765610	9670	9670	9670	9670	5
655	20240531	104700	13717260	9670	9670	9670	9670	0
656	20240531	104600	13717260	9670	9670	9670	9670	0
657	20240531	104500	13717260	9670	9670	9670	9670	9
658	20240531	104400	13630230	9660	9660	9660	9660	0
659	20240531	104300	13630230	9660	9660	9660	9660	1
660	20240531	104200	13620570	9650	9660	9660	9650	118
661	20240531	104100	12481350	9670	9670	9670	9670	0
662	20240531	104000	12481350	9670	9670	9670	9670	0
663	20240531	103900	12481350	9670	9670	9670	9670	0
664	20240531	103800	12481350	9670	9670	9670	9670	0
665	20240531	103700	12481350	9670	9670	9670	9670	0
666	20240531	103600	12481350	9670	9670	9670	9670	0
667	20240531	103500	12481350	9670	9670	9670	9670	0
668	20240531	103400	12481350	9670	9670	9670	9670	0
669	20240531	103300	12481350	9670	9670	9670	9670	0
670	20240531	103200	12481350	9670	9670	9670	9670	0
671	20240531	103100	12481350	9670	9670	9670	9670	0
672	20240531	103000	12481350	9670	9670	9670	9670	0
673	20240531	102900	12481350	9670	9670	9670	9670	0
674	20240531	102800	12481350	9670	9670	9670	9670	0
675	20240531	102700	12481350	9670	9670	9670	9670	1
676	20240531	102600	12471680	9670	9670	9670	9670	0
677	20240531	102500	12471680	9670	9670	9670	9670	0
678	20240531	102400	12471680	9670	9670	9670	9670	0
679	20240531	102300	12471680	9670	9670	9670	9670	0
680	20240531	102200	12471680	9670	9670	9670	9670	0
681	20240531	102100	12471680	9670	9670	9670	9670	0
682	20240531	102000	12471680	9670	9670	9670	9670	0
683	20240531	101900	12471680	9670	9670	9670	9670	0
684	20240531	101800	12471680	9670	9670	9670	9670	0
685	20240531	101700	12471680	9670	9670	9670	9670	0
686	20240531	101600	12471680	9670	9670	9670	9670	0
687	20240531	101500	12471680	9670	9670	9670	9670	0
688	20240531	101400	12471680	9670	9670	9670	9670	0
689	20240531	101300	12471680	9670	9670	9670	9670	0
690	20240531	101200	12471680	9670	9670	9670	9670	0
691	20240531	101100	12471680	9670	9670	9670	9670	0
692	20240531	101000	12471680	9670	9670	9670	9670	0
693	20240531	100900	12471680	9670	9670	9670	9670	0
694	20240531	100800	12471680	9670	9670	9670	9670	0
695	20240531	100700	12471680	9670	9670	9670	9670	0
696	20240531	100600	12471680	9670	9670	9670	9670	0
697	20240531	100500	12471680	9670	9670	9670	9670	0
698	20240531	100400	12471680	9670	9670	9670	9670	0
699	20240531	100300	12471680	9670	9670	9670	9670	0
700	20240531	100200	12471680	9670	9670	9670	9670	0
701	20240531	100100	12471680	9670	9670	9670	9670	1
702	20240531	100000	12462010	9660	9660	9660	9660	0
703	20240531	095900	12462010	9660	9660	9660	9660	0
704	20240531	095800	12462010	9660	9660	9660	9660	0
705	20240531	095700	12462010	9660	9660	9660	9660	0
706	20240531	095600	12462010	9660	9660	9660	9660	0
707	20240531	095500	12462010	9660	9660	9660	9660	0
708	20240531	095400	12462010	9660	9660	9660	9660	0
709	20240531	095300	12462010	9660	9660	9660	9660	0
710	20240531	095200	12462010	9660	9660	9660	9660	0
711	20240531	095100	12462010	9660	9660	9660	9660	0
712	20240531	095000	12462010	9660	9660	9660	9660	0
713	20240531	094900	12462010	9660	9660	9660	9660	0
714	20240531	094800	12462010	9660	9660	9660	9660	0
715	20240531	094700	12462010	9660	9660	9660	9660	0
716	20240531	094600	12462010	9660	9660	9660	9660	0
717	20240531	094500	12462010	9660	9660	9660	9660	0
718	20240531	094400	12462010	9660	9660	9660	9660	0
719	20240531	094300	12462010	9660	9660	9660	9660	0
720	20240531	094200	12462010	9660	9660	9660	9660	0
721	20240531	094100	12462010	9660	9660	9660	9660	0
722	20240531	094000	12462010	9660	9660	9660	9660	0
723	20240531	093900	12462010	9660	9660	9660	9660	1110
724	20240531	093800	1739410	9680	9680	9680	9680	0
725	20240531	093700	1739410	9680	9680	9680	9680	0
726	20240531	093600	1739410	9680	9680	9680	9680	0
727	20240531	093500	1739410	9680	9680	9680	9680	0
728	20240531	093400	1739410	9680	9680	9680	9680	0
729	20240531	093300	1739410	9680	9680	9680	9680	0
730	20240531	093200	1739410	9680	9680	9680	9680	0
731	20240531	093100	1739410	9680	9680	9680	9680	0
732	20240531	093000	1739410	9680	9680	9680	9680	0
733	20240531	092900	1739410	9680	9680	9680	9680	0
734	20240531	092800	1739410	9680	9680	9680	9680	0
735	20240531	092700	1739410	9680	9680	9680	9680	0
736	20240531	092600	1739410	9680	9680	9680	9680	0
737	20240531	092500	1739410	9680	9680	9680	9680	0
738	20240531	092400	1739410	9680	9680	9680	9680	0
739	20240531	092300	1739410	9680	9680	9680	9680	0
740	20240531	092200	1739410	9680	9680	9680	9680	0
741	20240531	092100	1739410	9680	9680	9680	9680	0
742	20240531	092000	1739410	9680	9680	9680	9680	0
743	20240531	091900	1739410	9680	9680	9680	9680	0
744	20240531	091800	1739410	9680	9680	9680	9680	0
745	20240531	091700	1739410	9680	9680	9680	9680	0
746	20240531	091600	1739410	9680	9680	9680	9680	50
747	20240531	091500	1255410	9680	9680	9680	9680	1
748	20240531	091400	1245730	9650	9650	9650	9650	0
749	20240531	091300	1245730	9650	9650	9650	9650	0
750	20240531	091200	1245730	9650	9650	9650	9650	0
751	20240531	091100	1245730	9650	9650	9650	9650	0
752	20240531	091000	1245730	9650	9650	9650	9650	0
753	20240531	090900	1245730	9650	9660	9660	9650	25
754	20240531	090800	1004440	9650	9650	9650	9650	0
755	20240531	090700	1004440	9650	9650	9650	9650	0
756	20240531	090600	1004440	9650	9650	9650	9650	0
757	20240531	090500	1004440	9650	9650	9650	9650	0
758	20240531	090400	1004440	9650	9650	9650	9650	0
759	20240531	090300	1004440	9650	9670	9670	9650	103
760	20240531	090200	9680	9680	9680	9680	9680	0
761	20240531	090100	9680	9680	9680	9680	9680	0
762	20240531	090000	9680	9680	9680	9680	9680	1