KissMeData/442900/min/candle-20241125.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241125	214600	4597740	10000	10000	10000	10000	5
3	20241125	214500	4597740	10000	10000	10000	10000	0
4	20241125	214400	4597740	10000	10000	10000	10000	0
5	20241125	214300	4597740	10000	10000	10000	10000	0
6	20241125	214200	4597740	10000	10000	10000	10000	0
7	20241125	214100	4597740	10000	10000	10000	10000	0
8	20241125	214000	4597740	10000	10000	10000	10000	0
9	20241125	213900	4597740	10000	10000	10000	10000	0
10	20241125	213800	4597740	10000	10000	10000	10000	0
11	20241125	213700	4597740	10000	10000	10000	10000	0
12	20241125	213600	4597740	10000	10000	10000	10000	0
13	20241125	213500	4597740	10000	10000	10000	10000	0
14	20241125	213400	4597740	10000	10000	10000	10000	0
15	20241125	213300	4597740	10000	10000	10000	10000	0
16	20241125	213200	4597740	10000	10000	10000	10000	0
17	20241125	213100	4597740	10000	10000	10000	10000	0
18	20241125	213000	4597740	10000	10000	10000	10000	0
19	20241125	212900	4597740	10000	10000	10000	10000	0
20	20241125	212800	4597740	10000	10000	10000	10000	0
21	20241125	212700	4597740	10000	10000	10000	10000	0
22	20241125	212600	4597740	10000	10000	10000	10000	0
23	20241125	212500	4597740	10000	10000	10000	10000	0
24	20241125	212400	4597740	10000	10000	10000	10000	0
25	20241125	212300	4597740	10000	10000	10000	10000	0
26	20241125	212200	4597740	10000	10000	10000	10000	0
27	20241125	212100	4597740	10000	10000	10000	10000	0
28	20241125	212000	4597740	10000	10000	10000	10000	0
29	20241125	211900	4597740	10000	10000	10000	10000	0
30	20241125	211800	4597740	10000	10000	10000	10000	0
31	20241125	211700	4597740	10000	10000	10000	10000	0
32	20241125	211600	4597740	10000	10000	10000	10000	5
33	20241125	211500	4597740	10000	10000	10000	10000	0
34	20241125	211400	4597740	10000	10000	10000	10000	0
35	20241125	211300	4597740	10000	10000	10000	10000	0
36	20241125	211200	4597740	10000	10000	10000	10000	0
37	20241125	211100	4597740	10000	10000	10000	10000	0
38	20241125	211000	4597740	10000	10000	10000	10000	0
39	20241125	210900	4597740	10000	10000	10000	10000	0
40	20241125	210800	4597740	10000	10000	10000	10000	0
41	20241125	210700	4597740	10000	10000	10000	10000	0
42	20241125	210600	4597740	10000	10000	10000	10000	0
43	20241125	210500	4597740	10000	10000	10000	10000	0
44	20241125	210400	4597740	10000	10000	10000	10000	0
45	20241125	210300	4597740	10000	10000	10000	10000	0
46	20241125	210200	4597740	10000	10000	10000	10000	0
47	20241125	210100	4597740	10000	10000	10000	10000	0
48	20241125	210000	4597740	10000	10000	10000	10000	0
49	20241125	205900	4597740	10000	10000	10000	10000	0
50	20241125	205800	4597740	10000	10000	10000	10000	0
51	20241125	205700	4597740	10000	10000	10000	10000	0
52	20241125	205600	4597740	10000	10000	10000	10000	0
53	20241125	205500	4597740	10000	10000	10000	10000	0
54	20241125	205400	4597740	10000	10000	10000	10000	0
55	20241125	205300	4597740	10000	10000	10000	10000	0
56	20241125	205200	4597740	10000	10000	10000	10000	0
57	20241125	205100	4597740	10000	10000	10000	10000	0
58	20241125	205000	4597740	10000	10000	10000	10000	0
59	20241125	204900	4597740	10000	10000	10000	10000	0
60	20241125	204800	4597740	10000	10000	10000	10000	0
61	20241125	204700	4597740	10000	10000	10000	10000	0
62	20241125	204600	4597740	10000	10000	10000	10000	5
63	20241125	204500	4597740	10000	10000	10000	10000	0
64	20241125	204400	4597740	10000	10000	10000	10000	0
65	20241125	204300	4597740	10000	10000	10000	10000	0
66	20241125	204200	4597740	10000	10000	10000	10000	0
67	20241125	204100	4597740	10000	10000	10000	10000	0
68	20241125	204000	4597740	10000	10000	10000	10000	0
69	20241125	203900	4597740	10000	10000	10000	10000	0
70	20241125	203800	4597740	10000	10000	10000	10000	0
71	20241125	203700	4597740	10000	10000	10000	10000	0
72	20241125	203600	4597740	10000	10000	10000	10000	0
73	20241125	203500	4597740	10000	10000	10000	10000	0
74	20241125	203400	4597740	10000	10000	10000	10000	0
75	20241125	203300	4597740	10000	10000	10000	10000	0
76	20241125	203200	4597740	10000	10000	10000	10000	0
77	20241125	203100	4597740	10000	10000	10000	10000	0
78	20241125	203000	4597740	10000	10000	10000	10000	0
79	20241125	202900	4597740	10000	10000	10000	10000	0
80	20241125	202800	4597740	10000	10000	10000	10000	0
81	20241125	202700	4597740	10000	10000	10000	10000	0
82	20241125	202600	4597740	10000	10000	10000	10000	0
83	20241125	202500	4597740	10000	10000	10000	10000	0
84	20241125	202400	4597740	10000	10000	10000	10000	0
85	20241125	202300	4597740	10000	10000	10000	10000	0
86	20241125	202200	4597740	10000	10000	10000	10000	0
87	20241125	202100	4597740	10000	10000	10000	10000	0
88	20241125	202000	4597740	10000	10000	10000	10000	0
89	20241125	201900	4597740	10000	10000	10000	10000	0
90	20241125	201800	4597740	10000	10000	10000	10000	0
91	20241125	201700	4597740	10000	10000	10000	10000	0
92	20241125	201600	4597740	10000	10000	10000	10000	5
93	20241125	201500	4597740	10000	10000	10000	10000	0
94	20241125	201400	4597740	10000	10000	10000	10000	0
95	20241125	201300	4597740	10000	10000	10000	10000	0
96	20241125	201200	4597740	10000	10000	10000	10000	0
97	20241125	201100	4597740	10000	10000	10000	10000	0
98	20241125	201000	4597740	10000	10000	10000	10000	0
99	20241125	200900	4597740	10000	10000	10000	10000	0
100	20241125	200800	4597740	10000	10000	10000	10000	0
101	20241125	200700	4597740	10000	10000	10000	10000	0
102	20241125	200600	4597740	10000	10000	10000	10000	0
103	20241125	200500	4597740	10000	10000	10000	10000	0
104	20241125	200400	4597740	10000	10000	10000	10000	0
105	20241125	200300	4597740	10000	10000	10000	10000	0
106	20241125	200200	4597740	10000	10000	10000	10000	0
107	20241125	200100	4597740	10000	10000	10000	10000	0
108	20241125	200000	4597740	10000	10000	10000	10000	0
109	20241125	195900	4597740	10000	10000	10000	10000	0
110	20241125	195800	4597740	10000	10000	10000	10000	0
111	20241125	195700	4597740	10000	10000	10000	10000	0
112	20241125	195600	4597740	10000	10000	10000	10000	0
113	20241125	195500	4597740	10000	10000	10000	10000	0
114	20241125	195400	4597740	10000	10000	10000	10000	0
115	20241125	195300	4597740	10000	10000	10000	10000	0
116	20241125	195200	4597740	10000	10000	10000	10000	0
117	20241125	195100	4597740	10000	10000	10000	10000	0
118	20241125	195000	4597740	10000	10000	10000	10000	0
119	20241125	194900	4597740	10000	10000	10000	10000	0
120	20241125	194800	4597740	10000	10000	10000	10000	0
121	20241125	194700	4597740	10000	10000	10000	10000	0
122	20241125	194600	4597740	10000	10000	10000	10000	5
123	20241125	194500	4597740	10000	10000	10000	10000	0
124	20241125	194400	4597740	10000	10000	10000	10000	0
125	20241125	194300	4597740	10000	10000	10000	10000	0
126	20241125	194200	4597740	10000	10000	10000	10000	0
127	20241125	194100	4597740	10000	10000	10000	10000	0
128	20241125	194000	4597740	10000	10000	10000	10000	0
129	20241125	193900	4597740	10000	10000	10000	10000	0
130	20241125	193800	4597740	10000	10000	10000	10000	0
131	20241125	193700	4597740	10000	10000	10000	10000	0
132	20241125	193600	4597740	10000	10000	10000	10000	0
133	20241125	193500	4597740	10000	10000	10000	10000	0
134	20241125	193400	4597740	10000	10000	10000	10000	0
135	20241125	193300	4597740	10000	10000	10000	10000	0
136	20241125	193200	4597740	10000	10000	10000	10000	0
137	20241125	193100	4597740	10000	10000	10000	10000	0
138	20241125	193000	4597740	10000	10000	10000	10000	0
139	20241125	192900	4597740	10000	10000	10000	10000	0
140	20241125	192800	4597740	10000	10000	10000	10000	0
141	20241125	192700	4597740	10000	10000	10000	10000	0
142	20241125	192600	4597740	10000	10000	10000	10000	0
143	20241125	192500	4597740	10000	10000	10000	10000	0
144	20241125	192400	4597740	10000	10000	10000	10000	0
145	20241125	192300	4597740	10000	10000	10000	10000	0
146	20241125	192200	4597740	10000	10000	10000	10000	0
147	20241125	192100	4597740	10000	10000	10000	10000	0
148	20241125	192000	4597740	10000	10000	10000	10000	0
149	20241125	191900	4597740	10000	10000	10000	10000	0
150	20241125	191800	4597740	10000	10000	10000	10000	0
151	20241125	191700	4597740	10000	10000	10000	10000	0
152	20241125	191600	4597740	10000	10000	10000	10000	5
153	20241125	191500	4597740	10000	10000	10000	10000	0
154	20241125	191400	4597740	10000	10000	10000	10000	0
155	20241125	191300	4597740	10000	10000	10000	10000	0
156	20241125	191200	4597740	10000	10000	10000	10000	0
157	20241125	191100	4597740	10000	10000	10000	10000	0
158	20241125	191000	4597740	10000	10000	10000	10000	0
159	20241125	190900	4597740	10000	10000	10000	10000	0
160	20241125	190800	4597740	10000	10000	10000	10000	0
161	20241125	190700	4597740	10000	10000	10000	10000	0
162	20241125	190600	4597740	10000	10000	10000	10000	0
163	20241125	190500	4597740	10000	10000	10000	10000	0
164	20241125	190400	4597740	10000	10000	10000	10000	0
165	20241125	190300	4597740	10000	10000	10000	10000	0
166	20241125	190200	4597740	10000	10000	10000	10000	0
167	20241125	190100	4597740	10000	10000	10000	10000	0
168	20241125	190000	4597740	10000	10000	10000	10000	0
169	20241125	185900	4597740	10000	10000	10000	10000	0
170	20241125	185800	4597740	10000	10000	10000	10000	0
171	20241125	185700	4597740	10000	10000	10000	10000	0
172	20241125	185600	4597740	10000	10000	10000	10000	0
173	20241125	185500	4597740	10000	10000	10000	10000	0
174	20241125	185400	4597740	10000	10000	10000	10000	0
175	20241125	185300	4597740	10000	10000	10000	10000	0
176	20241125	185200	4597740	10000	10000	10000	10000	0
177	20241125	185100	4597740	10000	10000	10000	10000	0
178	20241125	185000	4597740	10000	10000	10000	10000	0
179	20241125	184900	4597740	10000	10000	10000	10000	0
180	20241125	184800	4597740	10000	10000	10000	10000	0
181	20241125	184700	4597740	10000	10000	10000	10000	0
182	20241125	184600	4597740	10000	10000	10000	10000	5
183	20241125	184500	4597740	10000	10000	10000	10000	0
184	20241125	184400	4597740	10000	10000	10000	10000	0
185	20241125	184300	4597740	10000	10000	10000	10000	0
186	20241125	184200	4597740	10000	10000	10000	10000	0
187	20241125	184100	4597740	10000	10000	10000	10000	0
188	20241125	184000	4597740	10000	10000	10000	10000	0
189	20241125	183900	4597740	10000	10000	10000	10000	0
190	20241125	183800	4597740	10000	10000	10000	10000	0
191	20241125	183700	4597740	10000	10000	10000	10000	0
192	20241125	183600	4597740	10000	10000	10000	10000	0
193	20241125	183500	4597740	10000	10000	10000	10000	0
194	20241125	183400	4597740	10000	10000	10000	10000	0
195	20241125	183300	4597740	10000	10000	10000	10000	0
196	20241125	183200	4597740	10000	10000	10000	10000	0
197	20241125	183100	4597740	10000	10000	10000	10000	0
198	20241125	183000	4597740	10000	10000	10000	10000	0
199	20241125	182900	4597740	10000	10000	10000	10000	0
200	20241125	182800	4597740	10000	10000	10000	10000	0
201	20241125	182700	4597740	10000	10000	10000	10000	0
202	20241125	182600	4597740	10000	10000	10000	10000	0
203	20241125	182500	4597740	10000	10000	10000	10000	0
204	20241125	182400	4597740	10000	10000	10000	10000	0
205	20241125	182300	4597740	10000	10000	10000	10000	0
206	20241125	182200	4597740	10000	10000	10000	10000	0
207	20241125	182100	4597740	10000	10000	10000	10000	0
208	20241125	182000	4597740	10000	10000	10000	10000	0
209	20241125	181900	4597740	10000	10000	10000	10000	0
210	20241125	181800	4597740	10000	10000	10000	10000	0
211	20241125	181700	4597740	10000	10000	10000	10000	0
212	20241125	181600	4597740	10000	10000	10000	10000	5
213	20241125	181500	4597740	10000	10000	10000	10000	0
214	20241125	181400	4597740	10000	10000	10000	10000	0
215	20241125	181300	4597740	10000	10000	10000	10000	0
216	20241125	181200	4597740	10000	10000	10000	10000	0
217	20241125	181100	4597740	10000	10000	10000	10000	0
218	20241125	181000	4597740	10000	10000	10000	10000	0
219	20241125	180900	4597740	10000	10000	10000	10000	0
220	20241125	180800	4597740	10000	10000	10000	10000	0
221	20241125	180700	4597740	10000	10000	10000	10000	0
222	20241125	180600	4597740	10000	10000	10000	10000	0
223	20241125	180500	4597740	10000	10000	10000	10000	0
224	20241125	180400	4597740	10000	10000	10000	10000	0
225	20241125	180300	4597740	10000	10000	10000	10000	0
226	20241125	180200	4597740	10000	10000	10000	10000	0
227	20241125	180100	4597740	10000	10000	10000	10000	0
228	20241125	180000	4597740	10000	10000	10000	10000	0
229	20241125	175900	4597740	10000	10000	10000	10000	0
230	20241125	175800	4597740	10000	10000	10000	10000	0
231	20241125	175700	4597740	10000	10000	10000	10000	0
232	20241125	175600	4597740	10000	10000	10000	10000	0
233	20241125	175500	4597740	10000	10000	10000	10000	0
234	20241125	175400	4597740	10000	10000	10000	10000	0
235	20241125	175300	4597740	10000	10000	10000	10000	0
236	20241125	175200	4597740	10000	10000	10000	10000	0
237	20241125	175100	4597740	10000	10000	10000	10000	0
238	20241125	175000	4597740	10000	10000	10000	10000	0
239	20241125	174900	4597740	10000	10000	10000	10000	0
240	20241125	174800	4597740	10000	10000	10000	10000	0
241	20241125	174700	4597740	10000	10000	10000	10000	0
242	20241125	174600	4597740	10000	10000	10000	10000	5
243	20241125	174500	4597740	10000	10000	10000	10000	0
244	20241125	174400	4597740	10000	10000	10000	10000	0
245	20241125	174300	4597740	10000	10000	10000	10000	0
246	20241125	174200	4597740	10000	10000	10000	10000	0
247	20241125	174100	4597740	10000	10000	10000	10000	0
248	20241125	174000	4597740	10000	10000	10000	10000	0
249	20241125	173900	4597740	10000	10000	10000	10000	0
250	20241125	173800	4597740	10000	10000	10000	10000	0
251	20241125	173700	4597740	10000	10000	10000	10000	0
252	20241125	173600	4597740	10000	10000	10000	10000	0
253	20241125	173500	4597740	10000	10000	10000	10000	0
254	20241125	173400	4597740	10000	10000	10000	10000	0
255	20241125	173300	4597740	10000	10000	10000	10000	0
256	20241125	173200	4597740	10000	10000	10000	10000	0
257	20241125	173100	4597740	10000	10000	10000	10000	0
258	20241125	173000	4597740	10000	10000	10000	10000	0
259	20241125	172900	4597740	10000	10000	10000	10000	0
260	20241125	172800	4597740	10000	10000	10000	10000	0
261	20241125	172700	4597740	10000	10000	10000	10000	0
262	20241125	172600	4597740	10000	10000	10000	10000	0
263	20241125	172500	4597740	10000	10000	10000	10000	0
264	20241125	172400	4597740	10000	10000	10000	10000	0
265	20241125	172300	4597740	10000	10000	10000	10000	0
266	20241125	172200	4597740	10000	10000	10000	10000	0
267	20241125	172100	4597740	10000	10000	10000	10000	0
268	20241125	172000	4597740	10000	10000	10000	10000	0
269	20241125	171900	4597740	10000	10000	10000	10000	0
270	20241125	171800	4597740	10000	10000	10000	10000	0
271	20241125	171700	4597740	10000	10000	10000	10000	0
272	20241125	171600	4597740	10000	10000	10000	10000	5
273	20241125	171500	4597740	10000	10000	10000	10000	0
274	20241125	171400	4597740	10000	10000	10000	10000	0
275	20241125	171300	4597740	10000	10000	10000	10000	0
276	20241125	171200	4597740	10000	10000	10000	10000	0
277	20241125	171100	4597740	10000	10000	10000	10000	0
278	20241125	171000	4597740	10000	10000	10000	10000	0
279	20241125	170900	4597740	10000	10000	10000	10000	0
280	20241125	170800	4597740	10000	10000	10000	10000	0
281	20241125	170700	4597740	10000	10000	10000	10000	0
282	20241125	170600	4597740	10000	10000	10000	10000	0
283	20241125	170500	4597740	10000	10000	10000	10000	0
284	20241125	170400	4597740	10000	10000	10000	10000	0
285	20241125	170300	4597740	10000	10000	10000	10000	0
286	20241125	170200	4597740	10000	10000	10000	10000	0
287	20241125	170100	4597740	10000	10000	10000	10000	0
288	20241125	170000	4597740	10000	10000	10000	10000	0
289	20241125	165900	4597740	10000	10000	10000	10000	0
290	20241125	165800	4597740	10000	10000	10000	10000	0
291	20241125	165700	4597740	10000	10000	10000	10000	0
292	20241125	165600	4597740	10000	10000	10000	10000	0
293	20241125	165500	4597740	10000	10000	10000	10000	0
294	20241125	165400	4597740	10000	10000	10000	10000	0
295	20241125	165300	4597740	10000	10000	10000	10000	0
296	20241125	165200	4597740	10000	10000	10000	10000	0
297	20241125	165100	4597740	10000	10000	10000	10000	0
298	20241125	165000	4597740	10000	10000	10000	10000	0
299	20241125	164900	4597740	10000	10000	10000	10000	0
300	20241125	164800	4597740	10000	10000	10000	10000	0
301	20241125	164700	4597740	10000	10000	10000	10000	0
302	20241125	164600	4597740	10000	10000	10000	10000	5
303	20241125	164500	4597740	10000	10000	10000	10000	0
304	20241125	164400	4597740	10000	10000	10000	10000	0
305	20241125	164300	4597740	10000	10000	10000	10000	0
306	20241125	164200	4597740	10000	10000	10000	10000	0
307	20241125	164100	4597740	10000	10000	10000	10000	0
308	20241125	164000	4597740	10000	10000	10000	10000	0
309	20241125	163900	4597740	10000	10000	10000	10000	0
310	20241125	163800	4597740	10000	10000	10000	10000	0
311	20241125	163700	4597740	10000	10000	10000	10000	0
312	20241125	163600	4597740	10000	10000	10000	10000	0
313	20241125	163500	4597740	10000	10000	10000	10000	0
314	20241125	163400	4597740	10000	10000	10000	10000	0
315	20241125	163300	4597740	10000	10000	10000	10000	0
316	20241125	163200	4597740	10000	10000	10000	10000	0
317	20241125	163100	4597740	10000	10000	10000	10000	0
318	20241125	163000	4597740	10000	10000	10000	10000	0
319	20241125	162900	4597740	10000	10000	10000	10000	0
320	20241125	162800	4597740	10000	10000	10000	10000	0
321	20241125	162700	4597740	10000	10000	10000	10000	0
322	20241125	162600	4597740	10000	10000	10000	10000	0
323	20241125	162500	4597740	10000	10000	10000	10000	0
324	20241125	162400	4597740	10000	10000	10000	10000	0
325	20241125	162300	4597740	10000	10000	10000	10000	0
326	20241125	162200	4597740	10000	10000	10000	10000	0
327	20241125	162100	4597740	10000	10000	10000	10000	0
328	20241125	162000	4597740	10000	10000	10000	10000	0
329	20241125	161900	4597740	10000	10000	10000	10000	0
330	20241125	161800	4597740	10000	10000	10000	10000	0
331	20241125	161700	4597740	10000	10000	10000	10000	0
332	20241125	161600	4597740	10000	10000	10000	10000	5
333	20241125	161500	4597740	10000	10000	10000	10000	0
334	20241125	161400	4597740	10000	10000	10000	10000	0
335	20241125	161300	4597740	10000	10000	10000	10000	0
336	20241125	161200	4597740	10000	10000	10000	10000	0
337	20241125	161100	4597740	10000	10000	10000	10000	0
338	20241125	161000	4597740	10000	10000	10000	10000	0
339	20241125	160900	4597740	10000	10000	10000	10000	0
340	20241125	160800	4597740	10000	10000	10000	10000	0
341	20241125	160700	4597740	10000	10000	10000	10000	0
342	20241125	160600	4597740	10000	10000	10000	10000	0
343	20241125	160500	4597740	10000	10000	10000	10000	0
344	20241125	160400	4597740	10000	10000	10000	10000	0
345	20241125	160300	4597740	10000	10000	10000	10000	0
346	20241125	160200	4597740	10000	10000	10000	10000	0
347	20241125	160100	4597740	10000	10000	10000	10000	0
348	20241125	160000	4597740	10000	10000	10000	10000	0
349	20241125	155900	4597740	10000	10000	10000	10000	0
350	20241125	155800	4597740	10000	10000	10000	10000	0
351	20241125	155700	4597740	10000	10000	10000	10000	0
352	20241125	155600	4597740	10000	10000	10000	10000	0
353	20241125	155500	4597740	10000	10000	10000	10000	0
354	20241125	155400	4597740	10000	10000	10000	10000	0
355	20241125	155300	4597740	10000	10000	10000	10000	0
356	20241125	155200	4597740	10000	10000	10000	10000	0
357	20241125	155100	4597740	10000	10000	10000	10000	0
358	20241125	155000	4597740	10000	10000	10000	10000	0
359	20241125	154900	4597740	10000	10000	10000	10000	0
360	20241125	154800	4597740	10000	10000	10000	10000	0
361	20241125	154700	4597740	10000	10000	10000	10000	0
362	20241125	154600	4597740	10000	10000	10000	10000	5
363	20241125	154500	4597740	10000	10000	10000	10000	0
364	20241125	154400	4597740	10000	10000	10000	10000	0
365	20241125	154300	4597740	10000	10000	10000	10000	0
366	20241125	154200	4597740	10000	10000	10000	10000	0
367	20241125	154100	4597740	10000	10000	10000	10000	0
368	20241125	154000	4597740	10000	10000	10000	10000	0
369	20241125	153900	4597740	10000	10000	10000	10000	0
370	20241125	153800	4597740	10000	10000	10000	10000	0
371	20241125	153700	4597740	10000	10000	10000	10000	0
372	20241125	153600	4597740	10000	10000	10000	10000	0
373	20241125	153500	4597740	10000	10000	10000	10000	0
374	20241125	153400	4597740	10000	10000	10000	10000	0
375	20241125	153300	4597740	10000	10000	10000	10000	0
376	20241125	153200	4597740	10000	10000	10000	10000	0
377	20241125	153100	4597740	10000	10000	10000	10000	0
378	20241125	153000	4597740	10000	10000	10000	10000	5
379	20241125	152900	4547740	10000	10000	10000	10000	0
380	20241125	152800	4547740	10000	10000	10000	10000	0
381	20241125	152700	4547740	10000	10000	10000	10000	0
382	20241125	152600	4547740	10000	10000	10000	10000	0
383	20241125	152500	4547740	10000	10000	10000	10000	0
384	20241125	152400	4547740	10000	10000	10000	10000	0
385	20241125	152300	4547740	10000	10000	10000	10000	0
386	20241125	152200	4547740	10000	10000	10000	10000	0
387	20241125	152100	4547740	10000	10000	10000	10000	0
388	20241125	152000	4547740	10000	10000	10000	10000	0
389	20241125	151900	4547740	10000	10000	10000	10000	0
390	20241125	151800	4547740	10000	10000	10000	10000	25
391	20241125	151700	4297740	10000	10000	10000	10000	0
392	20241125	151600	4297740	10000	10000	10000	10000	0
393	20241125	151500	4297740	10000	10000	10000	10000	0
394	20241125	151400	4297740	10000	10000	10000	10000	0
395	20241125	151300	4297740	10000	10000	10000	10000	0
396	20241125	151200	4297740	10000	10000	10000	10000	0
397	20241125	151100	4297740	10000	10000	10000	10000	0
398	20241125	151000	4297740	10000	10000	10000	10000	0
399	20241125	150900	4297740	10000	10000	10000	10000	0
400	20241125	150800	4297740	10000	10000	10000	10000	0
401	20241125	150700	4297740	10000	10000	10000	10000	0
402	20241125	150600	4297740	10000	10000	10000	10000	0
403	20241125	150500	4297740	10000	10000	10000	10000	0
404	20241125	150400	4297740	10000	10000	10000	10000	0
405	20241125	150300	4297740	10000	10000	10000	10000	0
406	20241125	150200	4297740	10000	10000	10000	10000	0
407	20241125	150100	4297740	10000	10000	10000	10000	0
408	20241125	150000	4297740	10000	10000	10000	10000	0
409	20241125	145900	4297740	10000	10000	10000	10000	0
410	20241125	145800	4297740	10000	10000	10000	10000	0
411	20241125	145700	4297740	10000	10000	10000	10000	0
412	20241125	145600	4297740	10000	10000	10000	10000	0
413	20241125	145500	4297740	10000	9990	10000	9990	107
414	20241125	145400	3228710	9990	9990	9990	9990	0
415	20241125	145300	3228710	9990	9990	9990	9990	0
416	20241125	145200	3228710	9990	9990	9990	9990	0
417	20241125	145100	3228710	9990	9990	9990	9990	0
418	20241125	145000	3228710	9990	9990	9990	9990	0
419	20241125	144900	3228710	9990	9990	9990	9990	0
420	20241125	144800	3228710	9990	9990	9990	9990	0
421	20241125	144700	3228710	9990	9990	9990	9990	0
422	20241125	144600	3228710	9990	9990	9990	9990	0
423	20241125	144500	3228710	9990	9990	9990	9990	0
424	20241125	144400	3228710	9990	9990	9990	9990	0
425	20241125	144300	3228710	9990	9990	9990	9990	0
426	20241125	144200	3228710	9990	9990	9990	9990	0
427	20241125	144100	3228710	9990	9990	9990	9990	0
428	20241125	144000	3228710	9990	9990	9990	9990	0
429	20241125	143900	3228710	9990	9990	9990	9990	0
430	20241125	143800	3228710	9990	9990	9990	9990	0
431	20241125	143700	3228710	9990	9990	9990	9990	0
432	20241125	143600	3228710	9990	9990	9990	9990	0
433	20241125	143500	3228710	9990	9990	9990	9990	0
434	20241125	143400	3228710	9990	9990	9990	9990	0
435	20241125	143300	3228710	9990	9990	9990	9990	0
436	20241125	143200	3228710	9990	9990	9990	9990	0
437	20241125	143100	3228710	9990	9990	9990	9990	0
438	20241125	143000	3228710	9990	9990	9990	9990	0
439	20241125	142900	3228710	9990	9990	9990	9990	0
440	20241125	142800	3228710	9990	9990	9990	9990	0
441	20241125	142700	3228710	9990	9990	9990	9990	0
442	20241125	142600	3228710	9990	9990	9990	9990	0
443	20241125	142500	3228710	9990	9990	9990	9990	0
444	20241125	142400	3228710	9990	9990	9990	9990	0
445	20241125	142300	3228710	9990	9990	9990	9990	0
446	20241125	142200	3228710	9990	9990	9990	9990	0
447	20241125	142100	3228710	9990	9990	9990	9990	0
448	20241125	142000	3228710	9990	9990	9990	9990	0
449	20241125	141900	3228710	9990	9990	9990	9990	0
450	20241125	141800	3228710	9990	9990	9990	9990	0
451	20241125	141700	3228710	9990	9990	9990	9990	0
452	20241125	141600	3228710	9990	9990	9990	9990	0
453	20241125	141500	3228710	9990	9990	9990	9990	0
454	20241125	141400	3228710	9990	9990	9990	9990	0
455	20241125	141300	3228710	9990	9990	9990	9990	0
456	20241125	141200	3228710	9990	9990	9990	9990	0
457	20241125	141100	3228710	9990	9990	9990	9990	0
458	20241125	141000	3228710	9990	9990	9990	9990	0
459	20241125	140900	3228710	9990	9990	9990	9990	0
460	20241125	140800	3228710	9990	9990	9990	9990	0
461	20241125	140700	3228710	9990	9990	9990	9990	0
462	20241125	140600	3228710	9990	9990	9990	9990	0
463	20241125	140500	3228710	9990	9990	9990	9990	0
464	20241125	140400	3228710	9990	9990	9990	9990	0
465	20241125	140300	3228710	9990	9990	9990	9990	0
466	20241125	140200	3228710	9990	9990	9990	9990	0
467	20241125	140100	3228710	9990	9990	9990	9990	0
468	20241125	140000	3228710	9990	9990	9990	9990	0
469	20241125	135900	3228710	9990	9990	9990	9990	50
470	20241125	135800	2729210	9990	9990	9990	9990	0
471	20241125	135700	2729210	9990	9990	9990	9990	0
472	20241125	135600	2729210	9990	9990	9990	9990	0
473	20241125	135500	2729210	9990	9990	9990	9990	0
474	20241125	135400	2729210	9990	9990	9990	9990	0
475	20241125	135300	2729210	9990	9990	9990	9990	0
476	20241125	135200	2729210	9990	9990	9990	9990	0
477	20241125	135100	2729210	9990	9990	9990	9990	0
478	20241125	135000	2729210	9990	9990	9990	9990	0
479	20241125	134900	2729210	9990	9990	9990	9990	0
480	20241125	134800	2729210	9990	9990	9990	9990	0
481	20241125	134700	2729210	9990	9990	9990	9990	0
482	20241125	134600	2729210	9990	9990	9990	9990	0
483	20241125	134500	2729210	9990	9990	9990	9990	0
484	20241125	134400	2729210	9990	9990	9990	9990	40
485	20241125	134300	2329610	9990	9990	9990	9990	20
486	20241125	134200	2129810	9990	9990	9990	9990	0
487	20241125	134100	2129810	9990	9990	9990	9990	0
488	20241125	134000	2129810	9990	9990	9990	9990	0
489	20241125	133900	2129810	9990	9990	9990	9990	0
490	20241125	133800	2129810	9990	9990	9990	9990	0
491	20241125	133700	2129810	9990	9990	9990	9990	0
492	20241125	133600	2129810	9990	9990	9990	9990	0
493	20241125	133500	2129810	9990	9990	9990	9990	0
494	20241125	133400	2129810	9990	9990	9990	9990	0
495	20241125	133300	2129810	9990	9990	9990	9990	0
496	20241125	133200	2129810	9990	9990	9990	9990	0
497	20241125	133100	2129810	9990	9990	9990	9990	0
498	20241125	133000	2129810	9990	9990	9990	9990	0
499	20241125	132900	2129810	9990	9990	9990	9990	0
500	20241125	132800	2129810	9990	9990	9990	9990	0
501	20241125	132700	2129810	9990	9990	9990	9990	0
502	20241125	132600	2129810	9990	9990	9990	9990	0
503	20241125	132500	2129810	9990	9990	9990	9990	0
504	20241125	132400	2129810	9990	9990	9990	9990	0
505	20241125	132300	2129810	9990	9990	9990	9990	0
506	20241125	132200	2129810	9990	9990	9990	9990	0
507	20241125	132100	2129810	9990	9990	9990	9990	0
508	20241125	132000	2129810	9990	9990	9990	9990	0
509	20241125	131900	2129810	9990	9990	9990	9990	0
510	20241125	131800	2129810	9990	9990	9990	9990	0
511	20241125	131700	2129810	9990	9990	9990	9990	0
512	20241125	131600	2129810	9990	9990	9990	9990	0
513	20241125	131500	2129810	9990	9990	9990	9990	0
514	20241125	131400	2129810	9990	9990	9990	9990	0
515	20241125	131300	2129810	9990	9990	9990	9990	0
516	20241125	131200	2129810	9990	9990	9990	9990	0
517	20241125	131100	2129810	9990	9990	9990	9990	0
518	20241125	131000	2129810	9990	9990	9990	9990	0
519	20241125	130900	2129810	9990	9990	9990	9990	0
520	20241125	130800	2129810	9990	9990	9990	9990	0
521	20241125	130700	2129810	9990	9990	9990	9990	0
522	20241125	130600	2129810	9990	9990	9990	9990	0
523	20241125	130500	2129810	9990	9990	9990	9990	0
524	20241125	130400	2129810	9990	9990	9990	9990	0
525	20241125	130300	2129810	9990	9990	9990	9990	0
526	20241125	130200	2129810	9990	9990	9990	9990	0
527	20241125	130100	2129810	9990	9990	9990	9990	0
528	20241125	130000	2129810	9990	9990	9990	9990	0
529	20241125	125900	2129810	9990	9990	9990	9990	0
530	20241125	125800	2129810	9990	9990	9990	9990	0
531	20241125	125700	2129810	9990	9990	9990	9990	0
532	20241125	125600	2129810	9990	9990	9990	9990	0
533	20241125	125500	2129810	9990	9990	9990	9990	0
534	20241125	125400	2129810	9990	9990	9990	9990	0
535	20241125	125300	2129810	9990	9990	9990	9990	0
536	20241125	125200	2129810	9990	9990	9990	9990	0
537	20241125	125100	2129810	9990	9990	9990	9990	0
538	20241125	125000	2129810	9990	9990	9990	9990	0
539	20241125	124900	2129810	9990	9990	9990	9990	0
540	20241125	124800	2129810	9990	9990	9990	9990	0
541	20241125	124700	2129810	9990	9990	9990	9990	0
542	20241125	124600	2129810	9990	9990	9990	9990	0
543	20241125	124500	2129810	9990	9990	9990	9990	0
544	20241125	124400	2129810	9990	9990	9990	9990	0
545	20241125	124300	2129810	9990	9990	9990	9990	0
546	20241125	124200	2129810	9990	9990	9990	9990	0
547	20241125	124100	2129810	9990	9990	9990	9990	0
548	20241125	124000	2129810	9990	9990	9990	9990	0
549	20241125	123900	2129810	9990	9990	9990	9990	0
550	20241125	123800	2129810	9990	9990	9990	9990	0
551	20241125	123700	2129810	9990	9990	9990	9990	0
552	20241125	123600	2129810	9990	9990	9990	9990	0
553	20241125	123500	2129810	9990	9990	9990	9990	0
554	20241125	123400	2129810	9990	9990	9990	9990	0
555	20241125	123300	2129810	9990	9990	9990	9990	0
556	20241125	123200	2129810	9990	9990	9990	9990	0
557	20241125	123100	2129810	9990	9990	9990	9990	0
558	20241125	123000	2129810	9990	9990	9990	9990	0
559	20241125	122900	2129810	9990	9990	9990	9990	0
560	20241125	122800	2129810	9990	9990	9990	9990	0
561	20241125	122700	2129810	9990	9990	9990	9990	0
562	20241125	122600	2129810	9990	9990	9990	9990	0
563	20241125	122500	2129810	9990	9990	9990	9990	0
564	20241125	122400	2129810	9990	9990	9990	9990	0
565	20241125	122300	2129810	9990	9990	9990	9990	0
566	20241125	122200	2129810	9990	9990	9990	9990	0
567	20241125	122100	2129810	9990	9990	9990	9990	0
568	20241125	122000	2129810	9990	9990	9990	9990	0
569	20241125	121900	2129810	9990	9990	9990	9990	0
570	20241125	121800	2129810	9990	9990	9990	9990	0
571	20241125	121700	2129810	9990	9990	9990	9990	0
572	20241125	121600	2129810	9990	9990	9990	9990	0
573	20241125	121500	2129810	9990	9990	9990	9990	0
574	20241125	121400	2129810	9990	9990	9990	9990	0
575	20241125	121300	2129810	9990	9990	9990	9990	0
576	20241125	121200	2129810	9990	9990	9990	9990	0
577	20241125	121100	2129810	9990	9990	9990	9990	0
578	20241125	121000	2129810	9990	9990	9990	9990	0
579	20241125	120900	2129810	9990	9990	9990	9990	0
580	20241125	120800	2129810	9990	9990	9990	9990	0
581	20241125	120700	2129810	9990	9990	9990	9990	0
582	20241125	120600	2129810	9990	9990	9990	9990	0
583	20241125	120500	2129810	9990	9990	9990	9990	0
584	20241125	120400	2129810	9990	9990	9990	9990	0
585	20241125	120300	2129810	9990	9990	9990	9990	0
586	20241125	120200	2129810	9990	9990	9990	9990	0
587	20241125	120100	2129810	9990	9990	9990	9990	0
588	20241125	120000	2129810	9990	9990	9990	9990	0
589	20241125	115900	2129810	9990	9990	9990	9990	0
590	20241125	115800	2129810	9990	9990	9990	9990	0
591	20241125	115700	2129810	9990	9990	9990	9990	0
592	20241125	115600	2129810	9990	9990	9990	9990	0
593	20241125	115500	2129810	9990	9990	9990	9990	0
594	20241125	115400	2129810	9990	9990	9990	9990	0
595	20241125	115300	2129810	9990	9990	9990	9990	0
596	20241125	115200	2129810	9990	9990	9990	9990	0
597	20241125	115100	2129810	9990	9990	9990	9990	0
598	20241125	115000	2129810	9990	9990	9990	9990	0
599	20241125	114900	2129810	9990	9990	9990	9990	0
600	20241125	114800	2129810	9990	9990	9990	9990	0
601	20241125	114700	2129810	9990	9990	9990	9990	0
602	20241125	114600	2129810	9990	9990	9990	9990	0
603	20241125	114500	2129810	9990	9990	9990	9990	0
604	20241125	114400	2129810	9990	9990	9990	9990	0
605	20241125	114300	2129810	9990	9990	9990	9990	0
606	20241125	114200	2129810	9990	9990	9990	9990	0
607	20241125	114100	2129810	9990	10000	10000	9990	12
608	20241125	114000	2009870	9990	9990	9990	9990	0
609	20241125	113900	2009870	9990	9990	9990	9990	0
610	20241125	113800	2009870	9990	9990	9990	9990	0
611	20241125	113700	2009870	9990	9990	9990	9990	0
612	20241125	113600	2009870	9990	9990	9990	9990	0
613	20241125	113500	2009870	9990	9990	9990	9990	0
614	20241125	113400	2009870	9990	9990	9990	9990	0
615	20241125	113300	2009870	9990	9990	9990	9990	0
616	20241125	113200	2009870	9990	9990	9990	9990	0
617	20241125	113100	2009870	9990	9990	9990	9990	0
618	20241125	113000	2009870	9990	9990	9990	9990	0
619	20241125	112900	2009870	9990	9990	9990	9990	0
620	20241125	112800	2009870	9990	9990	9990	9990	0
621	20241125	112700	2009870	9990	9990	9990	9990	0
622	20241125	112600	2009870	9990	9990	9990	9990	0
623	20241125	112500	2009870	9990	9990	9990	9990	0
624	20241125	112400	2009870	9990	9990	9990	9990	0
625	20241125	112300	2009870	9990	9990	9990	9990	0
626	20241125	112200	2009870	9990	9990	9990	9990	0
627	20241125	112100	2009870	9990	9990	9990	9990	0
628	20241125	112000	2009870	9990	9990	9990	9990	0
629	20241125	111900	2009870	9990	9990	9990	9990	0
630	20241125	111800	2009870	9990	9990	9990	9990	0
631	20241125	111700	2009870	9990	9990	9990	9990	0
632	20241125	111600	2009870	9990	9990	9990	9990	0
633	20241125	111500	2009870	9990	9990	9990	9990	0
634	20241125	111400	2009870	9990	9990	9990	9990	0
635	20241125	111300	2009870	9990	9990	9990	9990	0
636	20241125	111200	2009870	9990	9990	9990	9990	0
637	20241125	111100	2009870	9990	9990	9990	9990	0
638	20241125	111000	2009870	9990	9990	9990	9990	1
639	20241125	110900	1999880	10000	10000	10000	10000	0
640	20241125	110800	1999880	10000	10000	10000	10000	0
641	20241125	110700	1999880	10000	10000	10000	10000	0
642	20241125	110600	1999880	10000	10000	10000	10000	0
643	20241125	110500	1999880	10000	10000	10000	10000	0
644	20241125	110400	1999880	10000	10000	10000	10000	0
645	20241125	110300	1999880	10000	10000	10000	10000	0
646	20241125	110200	1999880	10000	10000	10000	10000	0
647	20241125	110100	1999880	10000	10000	10000	10000	0
648	20241125	110000	1999880	10000	10000	10000	10000	0
649	20241125	105900	1999880	10000	10000	10000	10000	0
650	20241125	105800	1999880	10000	10000	10000	10000	25
651	20241125	105700	1749880	10000	10000	10000	10000	0
652	20241125	105600	1749880	10000	10000	10000	10000	0
653	20241125	105500	1749880	10000	10010	10010	10000	6
654	20241125	105400	1689870	10000	10000	10000	10000	0
655	20241125	105300	1689870	10000	10000	10000	10000	0
656	20241125	105200	1689870	10000	10000	10000	10000	0
657	20241125	105100	1689870	10000	10000	10000	10000	0
658	20241125	105000	1689870	10000	10000	10000	10000	0
659	20241125	104900	1689870	10000	10000	10000	10000	0
660	20241125	104800	1689870	10000	10000	10000	10000	0
661	20241125	104700	1689870	10000	10000	10000	10000	0
662	20241125	104600	1689870	10000	10000	10000	10000	0
663	20241125	104500	1689870	10000	10000	10000	10000	0
664	20241125	104400	1689870	10000	10000	10000	10000	0
665	20241125	104300	1689870	10000	10000	10000	10000	0
666	20241125	104200	1689870	10000	10000	10000	10000	0
667	20241125	104100	1689870	10000	10000	10000	10000	0
668	20241125	104000	1689870	10000	10000	10000	10000	0
669	20241125	103900	1689870	10000	10000	10000	10000	0
670	20241125	103800	1689870	10000	10000	10000	10000	0
671	20241125	103700	1689870	10000	10000	10000	10000	0
672	20241125	103600	1689870	10000	10000	10000	10000	0
673	20241125	103500	1689870	10000	10000	10000	10000	0
674	20241125	103400	1689870	10000	10000	10000	10000	0
675	20241125	103300	1689870	10000	10000	10000	10000	0
676	20241125	103200	1689870	10000	10000	10000	10000	0
677	20241125	103100	1689870	10000	10000	10000	10000	0
678	20241125	103000	1689870	10000	10000	10000	10000	0
679	20241125	102900	1689870	10000	10000	10000	10000	0
680	20241125	102800	1689870	10000	10000	10000	10000	0
681	20241125	102700	1689870	10000	10000	10000	10000	0
682	20241125	102600	1689870	10000	10000	10000	10000	0
683	20241125	102500	1689870	10000	10000	10000	10000	20
684	20241125	102400	1489870	10010	10010	10010	10010	0
685	20241125	102300	1489870	10010	10010	10010	10010	0
686	20241125	102200	1489870	10010	10010	10010	10010	0
687	20241125	102100	1489870	10010	10010	10010	10010	0
688	20241125	102000	1489870	10010	10010	10010	10010	0
689	20241125	101900	1489870	10010	10010	10010	10010	0
690	20241125	101800	1489870	10010	10010	10010	10010	0
691	20241125	101700	1489870	10010	10010	10010	10010	0
692	20241125	101600	1489870	10010	10010	10010	10010	0
693	20241125	101500	1489870	10010	10010	10010	10010	0
694	20241125	101400	1489870	10010	10010	10010	10010	0
695	20241125	101300	1489870	10010	10010	10010	10010	0
696	20241125	101200	1489870	10010	10010	10010	10010	0
697	20241125	101100	1489870	10010	10010	10010	10010	0
698	20241125	101000	1489870	10010	10010	10010	10010	0
699	20241125	100900	1489870	10010	10010	10010	10010	0
700	20241125	100800	1489870	10010	10010	10010	10010	0
701	20241125	100700	1489870	10010	10010	10010	10010	0
702	20241125	100600	1489870	10010	10010	10010	10010	0
703	20241125	100500	1489870	10010	10010	10010	10010	0
704	20241125	100400	1489870	10010	10010	10010	10010	0
705	20241125	100300	1489870	10010	10010	10010	10010	0
706	20241125	100200	1489870	10010	10010	10010	10010	0
707	20241125	100100	1489870	10010	10010	10010	10010	0
708	20241125	100000	1489870	10010	10010	10010	10010	0
709	20241125	095900	1489870	10010	10010	10010	10010	0
710	20241125	095800	1489870	10010	10010	10010	10010	0
711	20241125	095700	1489870	10010	10010	10010	10010	0
712	20241125	095600	1489870	10010	10010	10010	10010	0
713	20241125	095500	1489870	10010	10010	10010	10010	0
714	20241125	095400	1489870	10010	10010	10010	10010	53
715	20241125	095300	959340	10010	10010	10010	10010	0
716	20241125	095200	959340	10010	10010	10010	10010	0
717	20241125	095100	959340	10010	10000	10010	10000	22
718	20241125	095000	739320	10010	10010	10010	10010	2
719	20241125	094900	719300	10010	10010	10010	10010	1
720	20241125	094800	709290	9990	9990	9990	9990	0
721	20241125	094700	709290	9990	9990	9990	9990	0
722	20241125	094600	709290	9990	9990	9990	9990	0
723	20241125	094500	709290	9990	9990	9990	9990	0
724	20241125	094400	709290	9990	9990	9990	9990	0
725	20241125	094300	709290	9990	9990	9990	9990	20
726	20241125	094200	509490	9990	9990	9990	9990	0
727	20241125	094100	509490	9990	9990	9990	9990	0
728	20241125	094000	509490	9990	9990	9990	9990	0
729	20241125	093900	509490	9990	9990	9990	9990	0
730	20241125	093800	509490	9990	9990	9990	9990	0
731	20241125	093700	509490	9990	9990	9990	9990	0
732	20241125	093600	509490	9990	9990	9990	9990	0
733	20241125	093500	509490	9990	9990	9990	9990	0
734	20241125	093400	509490	9990	9990	9990	9990	0
735	20241125	093300	509490	9990	9990	9990	9990	0
736	20241125	093200	509490	9990	9990	9990	9990	0
737	20241125	093100	509490	9990	9990	9990	9990	0
738	20241125	093000	509490	9990	9990	9990	9990	0
739	20241125	092900	509490	9990	9990	9990	9990	0
740	20241125	092800	509490	9990	9990	9990	9990	0
741	20241125	092700	509490	9990	9990	9990	9990	0
742	20241125	092600	509490	9990	9990	9990	9990	0
743	20241125	092500	509490	9990	9990	9990	9990	0
744	20241125	092400	509490	9990	9990	9990	9990	0
745	20241125	092300	509490	9990	9990	9990	9990	0
746	20241125	092200	509490	9990	9990	9990	9990	0
747	20241125	092100	509490	9990	9990	9990	9990	0
748	20241125	092000	509490	9990	9990	9990	9990	0
749	20241125	091900	509490	9990	9990	9990	9990	0
750	20241125	091800	509490	9990	9990	9990	9990	0
751	20241125	091700	509490	9990	9990	9990	9990	0
752	20241125	091600	509490	9990	9990	9990	9990	0
753	20241125	091500	509490	9990	9990	9990	9990	0
754	20241125	091400	509490	9990	9990	9990	9990	0
755	20241125	091300	509490	9990	9990	9990	9990	0
756	20241125	091200	509490	9990	9990	9990	9990	0
757	20241125	091100	509490	9990	9990	9990	9990	0
758	20241125	091000	509490	9990	9990	9990	9990	0
759	20241125	090900	509490	9990	9990	9990	9990	0
760	20241125	090800	509490	9990	9990	9990	9990	0
761	20241125	090700	509490	9990	9990	9990	9990	0
762	20241125	090600	509490	9990	9990	9990	9990	0
763	20241125	090500	509490	9990	9990	9990	9990	0
764	20241125	090400	509490	9990	9990	9990	9990	0
765	20241125	090300	509490	9990	9990	9990	9990	0
766	20241125	090200	509490	9990	9990	9990	9990	0
767	20241125	090100	509490	9990	9990	9990	9990	0
768	20241125	090000	509490	9990	9990	9990	9990	51