Files
KissMeData/442900/min/candle-20241220.csv
2025-02-06 23:16:41 +09:00

35 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
22024122021410014519398099609960996099601
32024122021400014519398099609960996099600
42024122021390014519398099609960996099600
52024122021380014519398099609960996099600
62024122021370014519398099609960996099600
72024122021360014519398099609960996099600
82024122021350014519398099609960996099600
92024122021340014519398099609960996099600
102024122021330014519398099609960996099600
112024122021320014519398099609960996099600
122024122021310014519398099609960996099600
132024122021300014519398099609960996099600
142024122021290014519398099609960996099600
152024122021280014519398099609960996099600
162024122021270014519398099609960996099600
172024122021260014519398099609960996099600
182024122021250014519398099609960996099600
192024122021240014519398099609960996099600
202024122021230014519398099609960996099600
212024122021220014519398099609960996099600
222024122021210014519398099609960996099600
232024122021200014519398099609960996099600
242024122021190014519398099609960996099600
252024122021180014519398099609960996099600
262024122021170014519398099609960996099600
272024122021160014519398099609960996099600
282024122021150014519398099609960996099600
292024122021140014519398099609960996099600
302024122021130014519398099609960996099600
312024122021120014519398099609960996099600
322024122021110014519398099609960996099601
332024122021100014519398099609960996099600
342024122021090014519398099609960996099600
352024122021080014519398099609960996099600
362024122021070014519398099609960996099600
372024122021060014519398099609960996099600
382024122021050014519398099609960996099600
392024122021040014519398099609960996099600
402024122021030014519398099609960996099600
412024122021020014519398099609960996099600
422024122021010014519398099609960996099600
432024122021000014519398099609960996099600
442024122020590014519398099609960996099600
452024122020580014519398099609960996099600
462024122020570014519398099609960996099600
472024122020560014519398099609960996099600
482024122020550014519398099609960996099600
492024122020540014519398099609960996099600
502024122020530014519398099609960996099600
512024122020520014519398099609960996099600
522024122020510014519398099609960996099600
532024122020500014519398099609960996099600
542024122020490014519398099609960996099600
552024122020480014519398099609960996099600
562024122020470014519398099609960996099600
572024122020460014519398099609960996099600
582024122020450014519398099609960996099600
592024122020440014519398099609960996099600
602024122020430014519398099609960996099600
612024122020420014519398099609960996099600
622024122020410014519398099609960996099601
632024122020400014519398099609960996099600
642024122020390014519398099609960996099600
652024122020380014519398099609960996099600
662024122020370014519398099609960996099600
672024122020360014519398099609960996099600
682024122020350014519398099609960996099600
692024122020340014519398099609960996099600
702024122020330014519398099609960996099600
712024122020320014519398099609960996099600
722024122020310014519398099609960996099600
732024122020300014519398099609960996099600
742024122020290014519398099609960996099600
752024122020280014519398099609960996099600
762024122020270014519398099609960996099600
772024122020260014519398099609960996099600
782024122020250014519398099609960996099600
792024122020240014519398099609960996099600
802024122020230014519398099609960996099600
812024122020220014519398099609960996099600
822024122020210014519398099609960996099600
832024122020200014519398099609960996099600
842024122020190014519398099609960996099600
852024122020180014519398099609960996099600
862024122020170014519398099609960996099600
872024122020160014519398099609960996099600
882024122020150014519398099609960996099600
892024122020140014519398099609960996099600
902024122020130014519398099609960996099600
912024122020120014519398099609960996099600
922024122020110014519398099609960996099601
932024122020100014519398099609960996099600
942024122020090014519398099609960996099600
952024122020080014519398099609960996099600
962024122020070014519398099609960996099600
972024122020060014519398099609960996099600
982024122020050014519398099609960996099600
992024122020040014519398099609960996099600
1002024122020030014519398099609960996099600
1012024122020020014519398099609960996099600
1022024122020010014519398099609960996099600
1032024122020000014519398099609960996099600
1042024122019590014519398099609960996099600
1052024122019580014519398099609960996099600
1062024122019570014519398099609960996099600
1072024122019560014519398099609960996099600
1082024122019550014519398099609960996099600
1092024122019540014519398099609960996099600
1102024122019530014519398099609960996099600
1112024122019520014519398099609960996099600
1122024122019510014519398099609960996099600
1132024122019500014519398099609960996099600
1142024122019490014519398099609960996099600
1152024122019480014519398099609960996099600
1162024122019470014519398099609960996099600
1172024122019460014519398099609960996099600
1182024122019450014519398099609960996099600
1192024122019440014519398099609960996099600
1202024122019430014519398099609960996099600
1212024122019420014519398099609960996099600
1222024122019410014519398099609960996099601
1232024122019400014519398099609960996099600
1242024122019390014519398099609960996099600
1252024122019380014519398099609960996099600
1262024122019370014519398099609960996099600
1272024122019360014519398099609960996099600
1282024122019350014519398099609960996099600
1292024122019340014519398099609960996099600
1302024122019330014519398099609960996099600
1312024122019320014519398099609960996099600
1322024122019310014519398099609960996099600
1332024122019300014519398099609960996099600
1342024122019290014519398099609960996099600
1352024122019280014519398099609960996099600
1362024122019270014519398099609960996099600
1372024122019260014519398099609960996099600
1382024122019250014519398099609960996099600
1392024122019240014519398099609960996099600
1402024122019230014519398099609960996099600
1412024122019220014519398099609960996099600
1422024122019210014519398099609960996099600
1432024122019200014519398099609960996099600
1442024122019190014519398099609960996099600
1452024122019180014519398099609960996099600
1462024122019170014519398099609960996099600
1472024122019160014519398099609960996099600
1482024122019150014519398099609960996099600
1492024122019140014519398099609960996099600
1502024122019130014519398099609960996099600
1512024122019120014519398099609960996099600
1522024122019110014519398099609960996099601
1532024122019100014519398099609960996099600
1542024122019090014519398099609960996099600
1552024122019080014519398099609960996099600
1562024122019070014519398099609960996099600
1572024122019060014519398099609960996099600
1582024122019050014519398099609960996099600
1592024122019040014519398099609960996099600
1602024122019030014519398099609960996099600
1612024122019020014519398099609960996099600
1622024122019010014519398099609960996099600
1632024122019000014519398099609960996099600
1642024122018590014519398099609960996099600
1652024122018580014519398099609960996099600
1662024122018570014519398099609960996099600
1672024122018560014519398099609960996099600
1682024122018550014519398099609960996099600
1692024122018540014519398099609960996099600
1702024122018530014519398099609960996099600
1712024122018520014519398099609960996099600
1722024122018510014519398099609960996099600
1732024122018500014519398099609960996099600
1742024122018490014519398099609960996099600
1752024122018480014519398099609960996099600
1762024122018470014519398099609960996099600
1772024122018460014519398099609960996099600
1782024122018450014519398099609960996099600
1792024122018440014519398099609960996099600
1802024122018430014519398099609960996099600
1812024122018420014519398099609960996099600
1822024122018410014519398099609960996099601
1832024122018400014519398099609960996099600
1842024122018390014519398099609960996099600
1852024122018380014519398099609960996099600
1862024122018370014519398099609960996099600
1872024122018360014519398099609960996099600
1882024122018350014519398099609960996099600
1892024122018340014519398099609960996099600
1902024122018330014519398099609960996099600
1912024122018320014519398099609960996099600
1922024122018310014519398099609960996099600
1932024122018300014519398099609960996099600
1942024122018290014519398099609960996099600
1952024122018280014519398099609960996099600
1962024122018270014519398099609960996099600
1972024122018260014519398099609960996099600
1982024122018250014519398099609960996099600
1992024122018240014519398099609960996099600
2002024122018230014519398099609960996099600
2012024122018220014519398099609960996099600
2022024122018210014519398099609960996099600
2032024122018200014519398099609960996099600
2042024122018190014519398099609960996099600
2052024122018180014519398099609960996099600
2062024122018170014519398099609960996099600
2072024122018160014519398099609960996099600
2082024122018150014519398099609960996099600
2092024122018140014519398099609960996099600
2102024122018130014519398099609960996099600
2112024122018120014519398099609960996099600
2122024122018110014519398099609960996099601
2132024122018100014519398099609960996099600
2142024122018090014519398099609960996099600
2152024122018080014519398099609960996099600
2162024122018070014519398099609960996099600
2172024122018060014519398099609960996099600
2182024122018050014519398099609960996099600
2192024122018040014519398099609960996099600
2202024122018030014519398099609960996099600
2212024122018020014519398099609960996099600
2222024122018010014519398099609960996099600
2232024122018000014519398099609960996099600
2242024122017590014519398099609960996099600
2252024122017580014519398099609960996099600
2262024122017570014519398099609960996099600
2272024122017560014519398099609960996099600
2282024122017550014519398099609960996099600
2292024122017540014519398099609960996099600
2302024122017530014519398099609960996099600
2312024122017520014519398099609960996099600
2322024122017510014519398099609960996099600
2332024122017500014519398099609960996099600
2342024122017490014519398099609960996099600
2352024122017480014519398099609960996099600
2362024122017470014519398099609960996099600
2372024122017460014519398099609960996099600
2382024122017450014519398099609960996099600
2392024122017440014519398099609960996099600
2402024122017430014519398099609960996099600
2412024122017420014519398099609960996099600
2422024122017410014519398099609960996099601
2432024122017400014519398099609960996099600
2442024122017390014519398099609960996099600
2452024122017380014519398099609960996099600
2462024122017370014519398099609960996099600
2472024122017360014519398099609960996099600
2482024122017350014519398099609960996099600
2492024122017340014519398099609960996099600
2502024122017330014519398099609960996099600
2512024122017320014519398099609960996099600
2522024122017310014519398099609960996099600
2532024122017300014519398099609960996099600
2542024122017290014519398099609960996099600
2552024122017280014519398099609960996099600
2562024122017270014519398099609960996099600
2572024122017260014519398099609960996099600
2582024122017250014519398099609960996099600
2592024122017240014519398099609960996099600
2602024122017230014519398099609960996099600
2612024122017220014519398099609960996099600
2622024122017210014519398099609960996099600
2632024122017200014519398099609960996099600
2642024122017190014519398099609960996099600
2652024122017180014519398099609960996099600
2662024122017170014519398099609960996099600
2672024122017160014519398099609960996099600
2682024122017150014519398099609960996099600
2692024122017140014519398099609960996099600
2702024122017130014519398099609960996099600
2712024122017120014519398099609960996099600
2722024122017110014519398099609960996099601
2732024122017100014519398099609960996099600
2742024122017090014519398099609960996099600
2752024122017080014519398099609960996099600
2762024122017070014519398099609960996099600
2772024122017060014519398099609960996099600
2782024122017050014519398099609960996099600
2792024122017040014519398099609960996099600
2802024122017030014519398099609960996099600
2812024122017020014519398099609960996099600
2822024122017010014519398099609960996099600
2832024122017000014519398099609960996099600
2842024122016590014519398099609960996099600
2852024122016580014519398099609960996099600
2862024122016570014519398099609960996099600
2872024122016560014519398099609960996099600
2882024122016550014519398099609960996099600
2892024122016540014519398099609960996099600
2902024122016530014519398099609960996099600
2912024122016520014519398099609960996099600
2922024122016510014519398099609960996099600
2932024122016500014519398099609960996099600
2942024122016490014519398099609960996099600
2952024122016480014519398099609960996099600
2962024122016470014519398099609960996099600
2972024122016460014519398099609960996099600
2982024122016450014519398099609960996099600
2992024122016440014519398099609960996099600
3002024122016430014519398099609960996099600
3012024122016420014519398099609960996099600
3022024122016410014519398099609960996099601
3032024122016400014519398099609960996099600
3042024122016390014519398099609960996099600
3052024122016380014519398099609960996099600
3062024122016370014519398099609960996099600
3072024122016360014519398099609960996099600
3082024122016350014519398099609960996099600
3092024122016340014519398099609960996099600
3102024122016330014519398099609960996099600
3112024122016320014519398099609960996099600
3122024122016310014519398099609960996099600
3132024122016300014519398099609960996099600
3142024122016290014519398099609960996099600
3152024122016280014519398099609960996099600
3162024122016270014519398099609960996099600
3172024122016260014519398099609960996099600
3182024122016250014519398099609960996099600
3192024122016240014519398099609960996099600
3202024122016230014519398099609960996099600
3212024122016220014519398099609960996099600
3222024122016210014519398099609960996099600
3232024122016200014519398099609960996099600
3242024122016190014519398099609960996099600
3252024122016180014519398099609960996099600
3262024122016170014519398099609960996099600
3272024122016160014519398099609960996099600
3282024122016150014519398099609960996099600
3292024122016140014519398099609960996099600
3302024122016130014519398099609960996099600
3312024122016120014519398099609960996099600
3322024122016110014519398099609960996099601
3332024122016100014519398099609960996099600
3342024122016090014519398099609960996099600
3352024122016080014519398099609960996099600
3362024122016070014519398099609960996099600
3372024122016060014519398099609960996099600
3382024122016050014519398099609960996099600
3392024122016040014519398099609960996099600
3402024122016030014519398099609960996099600
3412024122016020014519398099609960996099600
3422024122016010014519398099609960996099600
3432024122016000014519398099609960996099600
3442024122015590014519398099609960996099600
3452024122015580014519398099609960996099600
3462024122015570014519398099609960996099600
3472024122015560014519398099609960996099600
3482024122015550014519398099609960996099600
3492024122015540014519398099609960996099600
3502024122015530014519398099609960996099600
3512024122015520014519398099609960996099600
3522024122015510014519398099609960996099600
3532024122015500014519398099609960996099600
3542024122015490014519398099609960996099600
3552024122015480014519398099609960996099600
3562024122015470014519398099609960996099600
3572024122015460014519398099609960996099600
3582024122015450014519398099609960996099600
3592024122015440014519398099609960996099600
3602024122015430014519398099609960996099600
3612024122015420014519398099609960996099600
3622024122015410014519398099609960996099601
3632024122015400014519398099609960996099600
3642024122015390014519398099609960996099600
3652024122015380014519398099609960996099600
3662024122015370014519398099609960996099600
3672024122015360014519398099609960996099600
3682024122015350014519398099609960996099600
3692024122015340014519398099609960996099600
3702024122015330014519398099609960996099600
3712024122015320014519398099609960996099600
3722024122015310014519398099609960996099600
3732024122015300014519398099609960996099601
3742024122015290014518402099509950995099500
3752024122015280014518402099509950995099500
3762024122015270014518402099509950995099500
3772024122015260014518402099509950995099500
3782024122015250014518402099509950995099500
3792024122015240014518402099509950995099500
3802024122015230014518402099509950995099500
3812024122015220014518402099509950995099500
3822024122015210014518402099509950995099500
3832024122015200014518402099509950995099500
3842024122015190014518402099509950995099500
3852024122015180014518402099509950995099500
3862024122015170014518402099509950995099500
3872024122015160014518402099509950995099500
3882024122015150014518402099509950995099500
3892024122015140014518402099509950995099500
3902024122015130014518402099509950995099500
3912024122015120014518402099509950995099500
3922024122015110014518402099509950995099500
3932024122015100014518402099509950995099500
3942024122015090014518402099509950995099500
3952024122015080014518402099509950995099500
3962024122015070014518402099509950995099500
3972024122015060014518402099509950995099500
3982024122015050014518402099509950995099500
39920241220150400145184020995099609960995022
4002024122015030014496501099509950995099500
4012024122015020014496501099509950995099500
4022024122015010014496501099509950995099500
4032024122015000014496501099509950995099500
4042024122014590014496501099509950995099500
4052024122014580014496501099509950995099500
4062024122014570014496501099509950995099500
4072024122014560014496501099509950995099500
4082024122014550014496501099509950995099500
4092024122014540014496501099509950995099500
4102024122014530014496501099509950995099500
4112024122014520014496501099509950995099500
4122024122014510014496501099509950995099500
4132024122014500014496501099509950995099500
4142024122014490014496501099509950995099500
4152024122014480014496501099509950995099500
4162024122014470014496501099509950995099500
4172024122014460014496501099509950995099500
4182024122014450014496501099509950995099500
4192024122014440014496501099509950995099500
4202024122014430014496501099509950995099500
4212024122014420014496501099509950995099500
4222024122014410014496501099509950995099500
4232024122014400014496501099509950995099500
4242024122014390014496501099509950995099500
4252024122014380014496501099509950995099500
4262024122014370014496501099509950995099500
4272024122014360014496501099509950995099500
4282024122014350014496501099509950995099500
4292024122014340014496501099509950995099500
4302024122014330014496501099509950995099500
4312024122014320014496501099509950995099500
4322024122014310014496501099509950995099500
4332024122014300014496501099509950995099500
4342024122014290014496501099509950995099500
4352024122014280014496501099509950995099500
4362024122014270014496501099509950995099501000
4372024122014260013501501099509950995099500
4382024122014250013501501099509950995099500
4392024122014240013501501099509950995099500
4402024122014230013501501099509950995099500
4412024122014220013501501099509950995099500
4422024122014210013501501099509950995099500
4432024122014200013501501099509950995099500
4442024122014190013501501099509950995099500
4452024122014180013501501099509950995099500
4462024122014170013501501099509950995099500
4472024122014160013501501099509950995099500
4482024122014150013501501099509950995099500
4492024122014140013501501099509950995099500
4502024122014130013501501099509950995099500
4512024122014120013501501099509950995099500
4522024122014110013501501099509950995099500
4532024122014100013501501099509950995099500
4542024122014090013501501099509950995099500
4552024122014080013501501099509950995099500
4562024122014070013501501099509950995099500
4572024122014060013501501099509950995099500
4582024122014050013501501099509950995099500
4592024122014040013501501099509950995099500
4602024122014030013501501099509950995099500
4612024122014020013501501099509950995099500
4622024122014010013501501099509950995099500
4632024122014000013501501099509950995099500
4642024122013590013501501099509950995099500
4652024122013580013501501099509950995099500
4662024122013570013501501099509950995099500
4672024122013560013501501099509950995099500
4682024122013550013501501099509950995099500
4692024122013540013501501099509950995099500
4702024122013530013501501099509950995099500
4712024122013520013501501099509950995099500
4722024122013510013501501099509950995099500
4732024122013500013501501099509950995099500
4742024122013490013501501099509950995099500
4752024122013480013501501099509950995099500
4762024122013470013501501099509950995099502046
4772024122013460011465731099509950995099501015
478202412201345001045580609950996099609950541
479202412201344009916985099609960996099600
480202412201343009916985099609960996099600
481202412201342009916985099609960996099600
482202412201341009916985099609960996099600
483202412201340009916985099609960996099600
484202412201339009916985099609960996099600
485202412201338009916985099609960996099600
486202412201337009916985099609960996099600
487202412201336009916985099609960996099600
488202412201335009916985099609960996099600
489202412201334009916985099609960996099600
490202412201333009916985099609960996099600
491202412201332009916985099609960996099600
492202412201331009916985099609960996099600
493202412201330009916985099609960996099600
494202412201329009916985099609960996099600
495202412201328009916985099609960996099600
496202412201327009916985099609960996099600
497202412201326009916985099609960996099600
498202412201325009916985099609960996099600
499202412201324009916985099609960996099600
500202412201323009916985099609960996099601058
501202412201322008863217099509950995099500
50220241220132100886321709950995099509950103
503202412201320008760732099509950995099500
504202412201319008760732099509950995099501037
505202412201318007728917099509950995099500
506202412201317007728917099509950995099500
507202412201316007728917099509950995099500
508202412201315007728917099509950995099500
509202412201314007728917099509950995099500
510202412201313007728917099509950995099500
511202412201312007728917099509950995099500
512202412201311007728917099509950995099500
513202412201310007728917099509950995099500
514202412201309007728917099509950995099500
515202412201308007728917099509950995099500
516202412201307007728917099509950995099500
517202412201306007728917099509950995099500
518202412201305007728917099509950995099500
519202412201304007728917099509950995099500
520202412201303007728917099509950995099500
521202412201302007728917099509950995099500
522202412201301007728917099509950995099500
523202412201300007728917099509950995099506
524202412201259007722947099609960996099600
525202412201258007722947099609960996099600
526202412201257007722947099609960996099600
527202412201256007722947099609960996099600
528202412201255007722947099609960996099600
529202412201254007722947099609960996099600
530202412201253007722947099609960996099600
531202412201252007722947099609960996099600
532202412201251007722947099609960996099600
533202412201250007722947099609960996099600
534202412201249007722947099609960996099600
535202412201248007722947099609960996099600
536202412201247007722947099609960996099600
537202412201246007722947099609960996099600
538202412201245007722947099609960996099600
539202412201244007722947099609960996099600
540202412201243007722947099609960996099600
541202412201242007722947099609960996099600
542202412201241007722947099609960996099600
543202412201240007722947099609960996099600
544202412201239007722947099609960996099600
545202412201238007722947099609960996099600
546202412201237007722947099609960996099600
547202412201236007722947099609960996099600
548202412201235007722947099609960996099600
549202412201234007722947099609960996099600
550202412201233007722947099609960996099600
551202412201232007722947099609960996099600
552202412201231007722947099609960996099600
553202412201230007722947099609960996099600
554202412201229007722947099609960996099600
555202412201228007722947099609960996099600
556202412201227007722947099609960996099600
557202412201226007722947099609960996099600
558202412201225007722947099609960996099600
559202412201224007722947099609960996099600
560202412201223007722947099609960996099600
561202412201222007722947099609960996099600
562202412201221007722947099609960996099600
563202412201220007722947099609960996099600
564202412201219007722947099609960996099600
565202412201218007722947099609960996099600
566202412201217007722947099609960996099600
567202412201216007722947099609960996099600
568202412201215007722947099609960996099600
569202412201214007722947099609960996099601
570202412201213007721951099609960996099600
571202412201212007721951099609960996099600
572202412201211007721951099609960996099600
573202412201210007721951099609960996099600
574202412201209007721951099609960996099600
575202412201208007721951099609960996099600
576202412201207007721951099609960996099600
577202412201206007721951099609960996099600
578202412201205007721951099609960996099600
579202412201204007721951099609960996099600
580202412201203007721951099609960996099600
581202412201202007721951099609960996099600
582202412201201007721951099609960996099600
583202412201200007721951099609960996099600
584202412201159007721951099609960996099600
585202412201158007721951099609960996099600
586202412201157007721951099609960996099600
587202412201156007721951099609960996099600
588202412201155007721951099609960996099600
589202412201154007721951099609960996099600
590202412201153007721951099609960996099600
591202412201152007721951099609960996099600
592202412201151007721951099609960996099600
593202412201150007721951099609960996099600
594202412201149007721951099609960996099600
595202412201148007721951099609960996099600
596202412201147007721951099609960996099600
597202412201146007721951099609960996099600
598202412201145007721951099609960996099600
599202412201144007721951099609960996099600
600202412201143007721951099609960996099600
601202412201142007721951099609960996099600
602202412201141007721951099609960996099600
603202412201140007721951099609960996099600
604202412201139007721951099609960996099600
605202412201138007721951099609960996099600
606202412201137007721951099609960996099600
607202412201136007721951099609960996099600
608202412201135007721951099609960996099600
609202412201134007721951099609960996099600
610202412201133007721951099609960996099600
611202412201132007721951099609960996099600
612202412201131007721951099609960996099600
613202412201130007721951099609960996099600
614202412201129007721951099609960996099600
615202412201128007721951099609960996099600
616202412201127007721951099609960996099600
617202412201126007721951099609960996099600
618202412201125007721951099609960996099600
619202412201124007721951099609960996099600
620202412201123007721951099609960996099600
621202412201122007721951099609960996099600
622202412201121007721951099609960996099600
623202412201120007721951099609960996099600
624202412201119007721951099609960996099605
625202412201118007716971099509950995099500
626202412201117007716971099509950995099500
627202412201116007716971099509950995099500
628202412201115007716971099509950995099500
629202412201114007716971099509950995099500
630202412201113007716971099509950995099500
631202412201112007716971099509950995099500
632202412201111007716971099509950995099500
633202412201110007716971099509950995099500
634202412201109007716971099509950995099500
635202412201108007716971099509950995099500
636202412201107007716971099509950995099500
637202412201106007716971099509950995099500
638202412201105007716971099509950995099500
639202412201104007716971099509950995099500
640202412201103007716971099509950995099500
641202412201102007716971099509950995099500
642202412201101007716971099509950995099500
643202412201100007716971099509950995099500
644202412201059007716971099509950995099500
645202412201058007716971099509950995099500
646202412201057007716971099509950995099500
647202412201056007716971099509950995099500
648202412201055007716971099509950995099500
649202412201054007716971099509950995099500
650202412201053007716971099509950995099500
651202412201052007716971099509950995099500
652202412201051007716971099509950995099500
653202412201050007716971099509950995099500
654202412201049007716971099509950995099500
655202412201048007716971099509950995099500
656202412201047007716971099509950995099500
657202412201046007716971099509950995099500
658202412201045007716971099509950995099500
659202412201044007716971099509950995099500
660202412201043007716971099509950995099500
661202412201042007716971099509950995099500
662202412201041007716971099509950995099500
663202412201040007716971099509950995099500
664202412201039007716971099509950995099500
665202412201038007716971099509950995099500
666202412201037007716971099509950995099500
667202412201036007716971099509950995099500
668202412201035007716971099509950995099500
669202412201034007716971099509950995099500
670202412201033007716971099509950995099500
671202412201032007716971099509950995099500
672202412201031007716971099509950995099500
673202412201030007716971099509950995099500
674202412201029007716971099509950995099500
675202412201028007716971099509950995099500
676202412201027007716971099509950995099500
677202412201026007716971099509950995099500
678202412201025007716971099509950995099500
679202412201024007716971099509950995099500
680202412201023007716971099509950995099500
681202412201022007716971099509950995099500
682202412201021007716971099509950995099500
683202412201020007716971099509950995099500
684202412201019007716971099509950995099500
685202412201018007716971099509950995099500
686202412201017007716971099509950995099500
687202412201016007716971099509950995099500
688202412201015007716971099509950995099500
689202412201014007716971099509950995099500
690202412201013007716971099509950995099500
691202412201012007716971099509950995099500
692202412201011007716971099509950995099500
6932024122010100077169710995099709970995016
694202412201009007701049099509950995099500
695202412201008007701049099509950995099500
696202412201007007701049099509950995099500
697202412201006007701049099509950995099500
698202412201005007701049099509950995099500
6992024122010040077010490995099509950995015
700202412201003007686124099509950995099500
701202412201002007686124099509950995099500
702202412201001007686124099509960996099501940
703202412201000005755809099509950995099500
704202412200959005755809099509950995099500
705202412200958005755809099509950995099500
706202412200957005755809099509950995099500
707202412200956005755809099509950995099500
708202412200955005755809099509950995099500
709202412200954005755809099509950995099500
7102024122009530057558090995099509950995015
711202412200952005740884099509950995099501
712202412200951005739889099509950995099500
713202412200950005739889099509950995099500
71420241220094900573988909950995099509950600
715202412200948005142889099509950995099500
716202412200947005142889099509950995099500
717202412200946005142889099509950995099500
71820241220094500514288909950995099509950100
719202412200944005043389099509950995099500
720202412200943005043389099509950995099500
721202412200942005043389099509950995099500
722202412200941005043389099509950995099500
723202412200940005043389099509950995099500
724202412200939005043389099509960996099501749
725202412200938003302740099609970997099603000
72620241220093700314055099709970997099700
72720241220093600314055099709970997099700
72820241220093500314055099709970997099700
72920241220093400314055099709970997099700
73020241220093300314055099709970997099700
7312024122009320031405509970997099709970315
73220241220093100099509950995099500
73320241220093000099509950995099500
73420241220092900099509950995099500
73520241220092800099509950995099500
73620241220092700099509950995099500
73720241220092600099509950995099500
73820241220092500099509950995099500
73920241220092400099509950995099500
74020241220092300099509950995099500
74120241220092200099509950995099500
74220241220092100099509950995099500
74320241220092000099509950995099500
74420241220091900099509950995099500
74520241220091800099509950995099500
74620241220091700099509950995099500
74720241220091600099509950995099500
74820241220091500099509950995099500
74920241220091400099509950995099500
75020241220091300099509950995099500
75120241220091200099509950995099500
75220241220091100099509950995099500
75320241220091000099509950995099500
75420241220090900099509950995099500
75520241220090800099509950995099500
75620241220090700099509950995099500
75720241220090600099509950995099500
75820241220090500099509950995099500
75920241220090400099509950995099500
76020241220090300099509950995099500
76120241220090200099509950995099500
76220241220090100099509950995099500
76320241220090000099509950995099500