KissMeData/442900/min/candle-20250117.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20250117	214000	162944440	9970	9970	9970	9970	79
3	20250117	213900	162944440	9970	9970	9970	9970	0
4	20250117	213800	162944440	9970	9970	9970	9970	0
5	20250117	213700	162944440	9970	9970	9970	9970	0
6	20250117	213600	162944440	9970	9970	9970	9970	0
7	20250117	213500	162944440	9970	9970	9970	9970	0
8	20250117	213400	162944440	9970	9970	9970	9970	0
9	20250117	213300	162944440	9970	9970	9970	9970	0
10	20250117	213200	162944440	9970	9970	9970	9970	0
11	20250117	213100	162944440	9970	9970	9970	9970	0
12	20250117	213000	162944440	9970	9970	9970	9970	0
13	20250117	212900	162944440	9970	9970	9970	9970	0
14	20250117	212800	162944440	9970	9970	9970	9970	0
15	20250117	212700	162944440	9970	9970	9970	9970	0
16	20250117	212600	162944440	9970	9970	9970	9970	0
17	20250117	212500	162944440	9970	9970	9970	9970	0
18	20250117	212400	162944440	9970	9970	9970	9970	0
19	20250117	212300	162944440	9970	9970	9970	9970	0
20	20250117	212200	162944440	9970	9970	9970	9970	0
21	20250117	212100	162944440	9970	9970	9970	9970	0
22	20250117	212000	162944440	9970	9970	9970	9970	0
23	20250117	211900	162944440	9970	9970	9970	9970	0
24	20250117	211800	162944440	9970	9970	9970	9970	0
25	20250117	211700	162944440	9970	9970	9970	9970	0
26	20250117	211600	162944440	9970	9970	9970	9970	0
27	20250117	211500	162944440	9970	9970	9970	9970	0
28	20250117	211400	162944440	9970	9970	9970	9970	0
29	20250117	211300	162944440	9970	9970	9970	9970	0
30	20250117	211200	162944440	9970	9970	9970	9970	0
31	20250117	211100	162944440	9970	9970	9970	9970	0
32	20250117	211000	162944440	9970	9970	9970	9970	79
33	20250117	210900	162944440	9970	9970	9970	9970	0
34	20250117	210800	162944440	9970	9970	9970	9970	0
35	20250117	210700	162944440	9970	9970	9970	9970	0
36	20250117	210600	162944440	9970	9970	9970	9970	0
37	20250117	210500	162944440	9970	9970	9970	9970	0
38	20250117	210400	162944440	9970	9970	9970	9970	0
39	20250117	210300	162944440	9970	9970	9970	9970	0
40	20250117	210200	162944440	9970	9970	9970	9970	0
41	20250117	210100	162944440	9970	9970	9970	9970	0
42	20250117	210000	162944440	9970	9970	9970	9970	0
43	20250117	205900	162944440	9970	9970	9970	9970	0
44	20250117	205800	162944440	9970	9970	9970	9970	0
45	20250117	205700	162944440	9970	9970	9970	9970	0
46	20250117	205600	162944440	9970	9970	9970	9970	0
47	20250117	205500	162944440	9970	9970	9970	9970	0
48	20250117	205400	162944440	9970	9970	9970	9970	0
49	20250117	205300	162944440	9970	9970	9970	9970	0
50	20250117	205200	162944440	9970	9970	9970	9970	0
51	20250117	205100	162944440	9970	9970	9970	9970	0
52	20250117	205000	162944440	9970	9970	9970	9970	0
53	20250117	204900	162944440	9970	9970	9970	9970	0
54	20250117	204800	162944440	9970	9970	9970	9970	0
55	20250117	204700	162944440	9970	9970	9970	9970	0
56	20250117	204600	162944440	9970	9970	9970	9970	0
57	20250117	204500	162944440	9970	9970	9970	9970	0
58	20250117	204400	162944440	9970	9970	9970	9970	0
59	20250117	204300	162944440	9970	9970	9970	9970	0
60	20250117	204200	162944440	9970	9970	9970	9970	0
61	20250117	204100	162944440	9970	9970	9970	9970	0
62	20250117	204000	162944440	9970	9970	9970	9970	79
63	20250117	203900	162944440	9970	9970	9970	9970	0
64	20250117	203800	162944440	9970	9970	9970	9970	0
65	20250117	203700	162944440	9970	9970	9970	9970	0
66	20250117	203600	162944440	9970	9970	9970	9970	0
67	20250117	203500	162944440	9970	9970	9970	9970	0
68	20250117	203400	162944440	9970	9970	9970	9970	0
69	20250117	203300	162944440	9970	9970	9970	9970	0
70	20250117	203200	162944440	9970	9970	9970	9970	0
71	20250117	203100	162944440	9970	9970	9970	9970	0
72	20250117	203000	162944440	9970	9970	9970	9970	0
73	20250117	202900	162944440	9970	9970	9970	9970	0
74	20250117	202800	162944440	9970	9970	9970	9970	0
75	20250117	202700	162944440	9970	9970	9970	9970	0
76	20250117	202600	162944440	9970	9970	9970	9970	0
77	20250117	202500	162944440	9970	9970	9970	9970	0
78	20250117	202400	162944440	9970	9970	9970	9970	0
79	20250117	202300	162944440	9970	9970	9970	9970	0
80	20250117	202200	162944440	9970	9970	9970	9970	0
81	20250117	202100	162944440	9970	9970	9970	9970	0
82	20250117	202000	162944440	9970	9970	9970	9970	0
83	20250117	201900	162944440	9970	9970	9970	9970	0
84	20250117	201800	162944440	9970	9970	9970	9970	0
85	20250117	201700	162944440	9970	9970	9970	9970	0
86	20250117	201600	162944440	9970	9970	9970	9970	0
87	20250117	201500	162944440	9970	9970	9970	9970	0
88	20250117	201400	162944440	9970	9970	9970	9970	0
89	20250117	201300	162944440	9970	9970	9970	9970	0
90	20250117	201200	162944440	9970	9970	9970	9970	0
91	20250117	201100	162944440	9970	9970	9970	9970	0
92	20250117	201000	162944440	9970	9970	9970	9970	79
93	20250117	200900	162944440	9970	9970	9970	9970	0
94	20250117	200800	162944440	9970	9970	9970	9970	0
95	20250117	200700	162944440	9970	9970	9970	9970	0
96	20250117	200600	162944440	9970	9970	9970	9970	0
97	20250117	200500	162944440	9970	9970	9970	9970	0
98	20250117	200400	162944440	9970	9970	9970	9970	0
99	20250117	200300	162944440	9970	9970	9970	9970	0
100	20250117	200200	162944440	9970	9970	9970	9970	0
101	20250117	200100	162944440	9970	9970	9970	9970	0
102	20250117	200000	162944440	9970	9970	9970	9970	0
103	20250117	195900	162944440	9970	9970	9970	9970	0
104	20250117	195800	162944440	9970	9970	9970	9970	0
105	20250117	195700	162944440	9970	9970	9970	9970	0
106	20250117	195600	162944440	9970	9970	9970	9970	0
107	20250117	195500	162944440	9970	9970	9970	9970	0
108	20250117	195400	162944440	9970	9970	9970	9970	0
109	20250117	195300	162944440	9970	9970	9970	9970	0
110	20250117	195200	162944440	9970	9970	9970	9970	0
111	20250117	195100	162944440	9970	9970	9970	9970	0
112	20250117	195000	162944440	9970	9970	9970	9970	0
113	20250117	194900	162944440	9970	9970	9970	9970	0
114	20250117	194800	162944440	9970	9970	9970	9970	0
115	20250117	194700	162944440	9970	9970	9970	9970	0
116	20250117	194600	162944440	9970	9970	9970	9970	0
117	20250117	194500	162944440	9970	9970	9970	9970	0
118	20250117	194400	162944440	9970	9970	9970	9970	0
119	20250117	194300	162944440	9970	9970	9970	9970	0
120	20250117	194200	162944440	9970	9970	9970	9970	0
121	20250117	194100	162944440	9970	9970	9970	9970	0
122	20250117	194000	162944440	9970	9970	9970	9970	79
123	20250117	193900	162944440	9970	9970	9970	9970	0
124	20250117	193800	162944440	9970	9970	9970	9970	0
125	20250117	193700	162944440	9970	9970	9970	9970	0
126	20250117	193600	162944440	9970	9970	9970	9970	0
127	20250117	193500	162944440	9970	9970	9970	9970	0
128	20250117	193400	162944440	9970	9970	9970	9970	0
129	20250117	193300	162944440	9970	9970	9970	9970	0
130	20250117	193200	162944440	9970	9970	9970	9970	0
131	20250117	193100	162944440	9970	9970	9970	9970	0
132	20250117	193000	162944440	9970	9970	9970	9970	0
133	20250117	192900	162944440	9970	9970	9970	9970	0
134	20250117	192800	162944440	9970	9970	9970	9970	0
135	20250117	192700	162944440	9970	9970	9970	9970	0
136	20250117	192600	162944440	9970	9970	9970	9970	0
137	20250117	192500	162944440	9970	9970	9970	9970	0
138	20250117	192400	162944440	9970	9970	9970	9970	0
139	20250117	192300	162944440	9970	9970	9970	9970	0
140	20250117	192200	162944440	9970	9970	9970	9970	0
141	20250117	192100	162944440	9970	9970	9970	9970	0
142	20250117	192000	162944440	9970	9970	9970	9970	0
143	20250117	191900	162944440	9970	9970	9970	9970	0
144	20250117	191800	162944440	9970	9970	9970	9970	0
145	20250117	191700	162944440	9970	9970	9970	9970	0
146	20250117	191600	162944440	9970	9970	9970	9970	0
147	20250117	191500	162944440	9970	9970	9970	9970	0
148	20250117	191400	162944440	9970	9970	9970	9970	0
149	20250117	191300	162944440	9970	9970	9970	9970	0
150	20250117	191200	162944440	9970	9970	9970	9970	0
151	20250117	191100	162944440	9970	9970	9970	9970	0
152	20250117	191000	162944440	9970	9970	9970	9970	79
153	20250117	190900	162944440	9970	9970	9970	9970	0
154	20250117	190800	162944440	9970	9970	9970	9970	0
155	20250117	190700	162944440	9970	9970	9970	9970	0
156	20250117	190600	162944440	9970	9970	9970	9970	0
157	20250117	190500	162944440	9970	9970	9970	9970	0
158	20250117	190400	162944440	9970	9970	9970	9970	0
159	20250117	190300	162944440	9970	9970	9970	9970	0
160	20250117	190200	162944440	9970	9970	9970	9970	0
161	20250117	190100	162944440	9970	9970	9970	9970	0
162	20250117	190000	162944440	9970	9970	9970	9970	0
163	20250117	185900	162944440	9970	9970	9970	9970	0
164	20250117	185800	162944440	9970	9970	9970	9970	0
165	20250117	185700	162944440	9970	9970	9970	9970	0
166	20250117	185600	162944440	9970	9970	9970	9970	0
167	20250117	185500	162944440	9970	9970	9970	9970	0
168	20250117	185400	162944440	9970	9970	9970	9970	0
169	20250117	185300	162944440	9970	9970	9970	9970	0
170	20250117	185200	162944440	9970	9970	9970	9970	0
171	20250117	185100	162944440	9970	9970	9970	9970	0
172	20250117	185000	162944440	9970	9970	9970	9970	0
173	20250117	184900	162944440	9970	9970	9970	9970	0
174	20250117	184800	162944440	9970	9970	9970	9970	0
175	20250117	184700	162944440	9970	9970	9970	9970	0
176	20250117	184600	162944440	9970	9970	9970	9970	0
177	20250117	184500	162944440	9970	9970	9970	9970	0
178	20250117	184400	162944440	9970	9970	9970	9970	0
179	20250117	184300	162944440	9970	9970	9970	9970	0
180	20250117	184200	162944440	9970	9970	9970	9970	0
181	20250117	184100	162944440	9970	9970	9970	9970	0
182	20250117	184000	162944440	9970	9970	9970	9970	79
183	20250117	183900	162944440	9970	9970	9970	9970	0
184	20250117	183800	162944440	9970	9970	9970	9970	0
185	20250117	183700	162944440	9970	9970	9970	9970	0
186	20250117	183600	162944440	9970	9970	9970	9970	0
187	20250117	183500	162944440	9970	9970	9970	9970	0
188	20250117	183400	162944440	9970	9970	9970	9970	0
189	20250117	183300	162944440	9970	9970	9970	9970	0
190	20250117	183200	162944440	9970	9970	9970	9970	0
191	20250117	183100	162944440	9970	9970	9970	9970	0
192	20250117	183000	162944440	9970	9970	9970	9970	0
193	20250117	182900	162944440	9970	9970	9970	9970	0
194	20250117	182800	162944440	9970	9970	9970	9970	0
195	20250117	182700	162944440	9970	9970	9970	9970	0
196	20250117	182600	162944440	9970	9970	9970	9970	0
197	20250117	182500	162944440	9970	9970	9970	9970	0
198	20250117	182400	162944440	9970	9970	9970	9970	0
199	20250117	182300	162944440	9970	9970	9970	9970	0
200	20250117	182200	162944440	9970	9970	9970	9970	0
201	20250117	182100	162944440	9970	9970	9970	9970	0
202	20250117	182000	162944440	9970	9970	9970	9970	0
203	20250117	181900	162944440	9970	9970	9970	9970	0
204	20250117	181800	162944440	9970	9970	9970	9970	0
205	20250117	181700	162944440	9970	9970	9970	9970	0
206	20250117	181600	162944440	9970	9970	9970	9970	0
207	20250117	181500	162944440	9970	9970	9970	9970	0
208	20250117	181400	162944440	9970	9970	9970	9970	0
209	20250117	181300	162944440	9970	9970	9970	9970	0
210	20250117	181200	162944440	9970	9970	9970	9970	0
211	20250117	181100	162944440	9970	9970	9970	9970	0
212	20250117	181000	162944440	9970	9970	9970	9970	79
213	20250117	180900	162944440	9970	9970	9970	9970	0
214	20250117	180800	162944440	9970	9970	9970	9970	0
215	20250117	180700	162944440	9970	9970	9970	9970	0
216	20250117	180600	162944440	9970	9970	9970	9970	0
217	20250117	180500	162944440	9970	9970	9970	9970	0
218	20250117	180400	162944440	9970	9970	9970	9970	0
219	20250117	180300	162944440	9970	9970	9970	9970	0
220	20250117	180200	162944440	9970	9970	9970	9970	0
221	20250117	180100	162944440	9970	9970	9970	9970	0
222	20250117	180000	162944440	9970	9970	9970	9970	0
223	20250117	175900	162944440	9970	9970	9970	9970	0
224	20250117	175800	162944440	9970	9970	9970	9970	0
225	20250117	175700	162944440	9970	9970	9970	9970	0
226	20250117	175600	162944440	9970	9970	9970	9970	0
227	20250117	175500	162944440	9970	9970	9970	9970	0
228	20250117	175400	162944440	9970	9970	9970	9970	0
229	20250117	175300	162944440	9970	9970	9970	9970	0
230	20250117	175200	162944440	9970	9970	9970	9970	0
231	20250117	175100	162944440	9970	9970	9970	9970	0
232	20250117	175000	162944440	9970	9970	9970	9970	0
233	20250117	174900	162944440	9970	9970	9970	9970	0
234	20250117	174800	162944440	9970	9970	9970	9970	0
235	20250117	174700	162944440	9970	9970	9970	9970	0
236	20250117	174600	162944440	9970	9970	9970	9970	0
237	20250117	174500	162944440	9970	9970	9970	9970	0
238	20250117	174400	162944440	9970	9970	9970	9970	0
239	20250117	174300	162944440	9970	9970	9970	9970	0
240	20250117	174200	162944440	9970	9970	9970	9970	0
241	20250117	174100	162944440	9970	9970	9970	9970	0
242	20250117	174000	162944440	9970	9970	9970	9970	79
243	20250117	173900	162944440	9970	9970	9970	9970	0
244	20250117	173800	162944440	9970	9970	9970	9970	0
245	20250117	173700	162944440	9970	9970	9970	9970	0
246	20250117	173600	162944440	9970	9970	9970	9970	0
247	20250117	173500	162944440	9970	9970	9970	9970	0
248	20250117	173400	162944440	9970	9970	9970	9970	0
249	20250117	173300	162944440	9970	9970	9970	9970	0
250	20250117	173200	162944440	9970	9970	9970	9970	0
251	20250117	173100	162944440	9970	9970	9970	9970	0
252	20250117	173000	162944440	9970	9970	9970	9970	0
253	20250117	172900	162944440	9970	9970	9970	9970	0
254	20250117	172800	162944440	9970	9970	9970	9970	0
255	20250117	172700	162944440	9970	9970	9970	9970	0
256	20250117	172600	162944440	9970	9970	9970	9970	0
257	20250117	172500	162944440	9970	9970	9970	9970	0
258	20250117	172400	162944440	9970	9970	9970	9970	0
259	20250117	172300	162944440	9970	9970	9970	9970	0
260	20250117	172200	162944440	9970	9970	9970	9970	0
261	20250117	172100	162944440	9970	9970	9970	9970	0
262	20250117	172000	162944440	9970	9970	9970	9970	0
263	20250117	171900	162944440	9970	9970	9970	9970	0
264	20250117	171800	162944440	9970	9970	9970	9970	0
265	20250117	171700	162944440	9970	9970	9970	9970	0
266	20250117	171600	162944440	9970	9970	9970	9970	0
267	20250117	171500	162944440	9970	9970	9970	9970	0
268	20250117	171400	162944440	9970	9970	9970	9970	0
269	20250117	171300	162944440	9970	9970	9970	9970	0
270	20250117	171200	162944440	9970	9970	9970	9970	0
271	20250117	171100	162944440	9970	9970	9970	9970	0
272	20250117	171000	162944440	9970	9970	9970	9970	79
273	20250117	170900	162944440	9970	9970	9970	9970	0
274	20250117	170800	162944440	9970	9970	9970	9970	0
275	20250117	170700	162944440	9970	9970	9970	9970	0
276	20250117	170600	162944440	9970	9970	9970	9970	0
277	20250117	170500	162944440	9970	9970	9970	9970	0
278	20250117	170400	162944440	9970	9970	9970	9970	0
279	20250117	170300	162944440	9970	9970	9970	9970	0
280	20250117	170200	162944440	9970	9970	9970	9970	0
281	20250117	170100	162944440	9970	9970	9970	9970	0
282	20250117	170000	162944440	9970	9970	9970	9970	0
283	20250117	165900	162944440	9970	9970	9970	9970	0
284	20250117	165800	162944440	9970	9970	9970	9970	0
285	20250117	165700	162944440	9970	9970	9970	9970	0
286	20250117	165600	162944440	9970	9970	9970	9970	0
287	20250117	165500	162944440	9970	9970	9970	9970	0
288	20250117	165400	162944440	9970	9970	9970	9970	0
289	20250117	165300	162944440	9970	9970	9970	9970	0
290	20250117	165200	162944440	9970	9970	9970	9970	0
291	20250117	165100	162944440	9970	9970	9970	9970	0
292	20250117	165000	162944440	9970	9970	9970	9970	0
293	20250117	164900	162944440	9970	9970	9970	9970	0
294	20250117	164800	162944440	9970	9970	9970	9970	0
295	20250117	164700	162944440	9970	9970	9970	9970	0
296	20250117	164600	162944440	9970	9970	9970	9970	0
297	20250117	164500	162944440	9970	9970	9970	9970	0
298	20250117	164400	162944440	9970	9970	9970	9970	0
299	20250117	164300	162944440	9970	9970	9970	9970	0
300	20250117	164200	162944440	9970	9970	9970	9970	0
301	20250117	164100	162944440	9970	9970	9970	9970	0
302	20250117	164000	162944440	9970	9970	9970	9970	79
303	20250117	163900	162944440	9970	9970	9970	9970	0
304	20250117	163800	162944440	9970	9970	9970	9970	0
305	20250117	163700	162944440	9970	9970	9970	9970	0
306	20250117	163600	162944440	9970	9970	9970	9970	0
307	20250117	163500	162944440	9970	9970	9970	9970	0
308	20250117	163400	162944440	9970	9970	9970	9970	0
309	20250117	163300	162944440	9970	9970	9970	9970	0
310	20250117	163200	162944440	9970	9970	9970	9970	0
311	20250117	163100	162944440	9970	9970	9970	9970	0
312	20250117	163000	162944440	9970	9970	9970	9970	0
313	20250117	162900	162944440	9970	9970	9970	9970	0
314	20250117	162800	162944440	9970	9970	9970	9970	0
315	20250117	162700	162944440	9970	9970	9970	9970	0
316	20250117	162600	162944440	9970	9970	9970	9970	0
317	20250117	162500	162944440	9970	9970	9970	9970	0
318	20250117	162400	162944440	9970	9970	9970	9970	0
319	20250117	162300	162944440	9970	9970	9970	9970	0
320	20250117	162200	162944440	9970	9970	9970	9970	0
321	20250117	162100	162944440	9970	9970	9970	9970	0
322	20250117	162000	162944440	9970	9970	9970	9970	0
323	20250117	161900	162944440	9970	9970	9970	9970	0
324	20250117	161800	162944440	9970	9970	9970	9970	0
325	20250117	161700	162944440	9970	9970	9970	9970	0
326	20250117	161600	162944440	9970	9970	9970	9970	0
327	20250117	161500	162944440	9970	9970	9970	9970	0
328	20250117	161400	162944440	9970	9970	9970	9970	0
329	20250117	161300	162944440	9970	9970	9970	9970	0
330	20250117	161200	162944440	9970	9970	9970	9970	0
331	20250117	161100	162944440	9970	9970	9970	9970	0
332	20250117	161000	162944440	9970	9970	9970	9970	79
333	20250117	160900	162944440	9970	9970	9970	9970	0
334	20250117	160800	162944440	9970	9970	9970	9970	0
335	20250117	160700	162944440	9970	9970	9970	9970	0
336	20250117	160600	162944440	9970	9970	9970	9970	0
337	20250117	160500	162944440	9970	9970	9970	9970	0
338	20250117	160400	162944440	9970	9970	9970	9970	0
339	20250117	160300	162944440	9970	9970	9970	9970	0
340	20250117	160200	162944440	9970	9970	9970	9970	0
341	20250117	160100	162944440	9970	9970	9970	9970	0
342	20250117	160000	162944440	9970	9970	9970	9970	0
343	20250117	155900	162944440	9970	9970	9970	9970	0
344	20250117	155800	162944440	9970	9970	9970	9970	0
345	20250117	155700	162944440	9970	9970	9970	9970	0
346	20250117	155600	162944440	9970	9970	9970	9970	0
347	20250117	155500	162944440	9970	9970	9970	9970	0
348	20250117	155400	162944440	9970	9970	9970	9970	0
349	20250117	155300	162944440	9970	9970	9970	9970	0
350	20250117	155200	162944440	9970	9970	9970	9970	0
351	20250117	155100	162944440	9970	9970	9970	9970	0
352	20250117	155000	162944440	9970	9970	9970	9970	0
353	20250117	154900	162944440	9970	9970	9970	9970	0
354	20250117	154800	162944440	9970	9970	9970	9970	0
355	20250117	154700	162944440	9970	9970	9970	9970	0
356	20250117	154600	162944440	9970	9970	9970	9970	0
357	20250117	154500	162944440	9970	9970	9970	9970	0
358	20250117	154400	162944440	9970	9970	9970	9970	0
359	20250117	154300	162944440	9970	9970	9970	9970	0
360	20250117	154200	162944440	9970	9970	9970	9970	0
361	20250117	154100	162944440	9970	9970	9970	9970	0
362	20250117	154000	162944440	9970	9970	9970	9970	79
363	20250117	153900	162944440	9970	9970	9970	9970	0
364	20250117	153800	162944440	9970	9970	9970	9970	0
365	20250117	153700	162944440	9970	9970	9970	9970	0
366	20250117	153600	162944440	9970	9970	9970	9970	0
367	20250117	153500	162944440	9970	9970	9970	9970	0
368	20250117	153400	162944440	9970	9970	9970	9970	0
369	20250117	153300	162944440	9970	9970	9970	9970	0
370	20250117	153200	162944440	9970	9970	9970	9970	0
371	20250117	153100	162944440	9970	9970	9970	9970	0
372	20250117	153000	162944440	9970	9970	9970	9970	79
373	20250117	152900	162156810	9970	9970	9970	9970	0
374	20250117	152800	162156810	9970	9970	9970	9970	0
375	20250117	152700	162156810	9970	9970	9970	9970	0
376	20250117	152600	162156810	9970	9970	9970	9970	0
377	20250117	152500	162156810	9970	9970	9970	9970	0
378	20250117	152400	162156810	9970	9970	9970	9970	0
379	20250117	152300	162156810	9970	9970	9970	9970	0
380	20250117	152200	162156810	9970	9970	9970	9970	0
381	20250117	152100	162156810	9970	9970	9970	9970	0
382	20250117	152000	162156810	9970	9970	9970	9970	0
383	20250117	151900	162156810	9970	9970	9970	9970	0
384	20250117	151800	162156810	9970	9970	9970	9970	0
385	20250117	151700	162156810	9970	9970	9970	9970	0
386	20250117	151600	162156810	9970	9970	9970	9970	0
387	20250117	151500	162156810	9970	9970	9970	9970	0
388	20250117	151400	162156810	9970	9970	9970	9970	0
389	20250117	151300	162156810	9970	9970	9970	9970	0
390	20250117	151200	162156810	9970	9970	9970	9970	0
391	20250117	151100	162156810	9970	9970	9970	9970	0
392	20250117	151000	162156810	9970	9970	9970	9970	0
393	20250117	150900	162156810	9970	9970	9970	9970	0
394	20250117	150800	162156810	9970	9970	9970	9970	0
395	20250117	150700	162156810	9970	9970	9970	9970	0
396	20250117	150600	162156810	9970	9970	9970	9970	0
397	20250117	150500	162156810	9970	9970	9970	9970	0
398	20250117	150400	162156810	9970	9970	9970	9970	0
399	20250117	150300	162156810	9970	9970	9970	9970	0
400	20250117	150200	162156810	9970	9970	9970	9970	0
401	20250117	150100	162156810	9970	9970	9970	9970	0
402	20250117	150000	162156810	9970	9970	9970	9970	0
403	20250117	145900	162156810	9970	9970	9970	9970	13
404	20250117	145800	162027200	9970	9970	9970	9970	0
405	20250117	145700	162027200	9970	9970	9970	9970	0
406	20250117	145600	162027200	9970	9970	9970	9970	0
407	20250117	145500	162027200	9970	9970	9970	9970	12
408	20250117	145400	161907560	9970	9970	9970	9970	0
409	20250117	145300	161907560	9970	9970	9970	9970	0
410	20250117	145200	161907560	9970	9970	9970	9970	0
411	20250117	145100	161907560	9970	9970	9970	9970	13
412	20250117	145000	161777950	9970	9970	9970	9970	0
413	20250117	144900	161777950	9970	9970	9970	9970	0
414	20250117	144800	161777950	9970	9970	9970	9970	0
415	20250117	144700	161777950	9970	9970	9970	9970	12
416	20250117	144600	161658310	9970	9970	9970	9970	0
417	20250117	144500	161658310	9970	9970	9970	9970	0
418	20250117	144400	161658310	9970	9970	9970	9970	0
419	20250117	144300	161658310	9970	9970	9970	9970	13
420	20250117	144200	161528700	9970	9970	9970	9970	0
421	20250117	144100	161528700	9970	9970	9970	9970	0
422	20250117	144000	161528700	9970	9970	9970	9970	0
423	20250117	143900	161528700	9970	9970	9970	9970	12
424	20250117	143800	161409060	9970	9970	9970	9970	0
425	20250117	143700	161409060	9970	9970	9970	9970	0
426	20250117	143600	161409060	9970	9970	9970	9970	0
427	20250117	143500	161409060	9970	9970	9970	9970	13
428	20250117	143400	161279450	9970	9970	9970	9970	0
429	20250117	143300	161279450	9970	9970	9970	9970	0
430	20250117	143200	161279450	9970	9970	9970	9970	0
431	20250117	143100	161279450	9970	9970	9970	9970	12
432	20250117	143000	161159810	9970	9970	9970	9970	0
433	20250117	142900	161159810	9970	9970	9970	9970	0
434	20250117	142800	161159810	9970	9970	9970	9970	0
435	20250117	142700	161159810	9970	9970	9970	9970	0
436	20250117	142600	161159810	9970	9970	9970	9970	13
437	20250117	142500	161030200	9970	9970	9970	9970	0
438	20250117	142400	161030200	9970	9970	9970	9970	0
439	20250117	142300	161030200	9970	9970	9970	9970	0
440	20250117	142200	161030200	9970	9970	9970	9970	12
441	20250117	142100	160910560	9970	9970	9970	9970	0
442	20250117	142000	160910560	9970	9970	9970	9970	0
443	20250117	141900	160910560	9970	9970	9970	9970	0
444	20250117	141800	160910560	9970	9970	9970	9970	13
445	20250117	141700	160780950	9980	9980	9980	9980	0
446	20250117	141600	160780950	9980	9980	9980	9980	0
447	20250117	141500	160780950	9980	9980	9980	9980	0
448	20250117	141400	160780950	9980	9970	9980	9970	23
449	20250117	141300	160551530	9970	9970	9970	9970	0
450	20250117	141200	160551530	9970	9970	9970	9970	0
451	20250117	141100	160551530	9970	9970	9970	9970	0
452	20250117	141000	160551530	9970	9970	9970	9970	13
453	20250117	140900	160421920	9980	9980	9980	9980	0
454	20250117	140800	160421920	9980	9980	9980	9980	79
455	20250117	140700	159633500	9970	9970	9970	9970	0
456	20250117	140600	159633500	9970	9970	9970	9970	12
457	20250117	140500	159513860	9980	9980	9980	9980	0
458	20250117	140400	159513860	9980	9980	9980	9980	0
459	20250117	140300	159513860	9980	9980	9980	9980	0
460	20250117	140200	159513860	9980	9970	9980	9970	1017
461	20250117	140100	149364330	9970	9970	9970	9970	0
462	20250117	140000	149364330	9970	9970	9970	9970	0
463	20250117	135900	149364330	9970	9970	9970	9970	0
464	20250117	135800	149364330	9970	9970	9970	9970	0
465	20250117	135700	149364330	9970	9970	9970	9970	12
466	20250117	135600	149244690	9970	9970	9970	9970	0
467	20250117	135500	149244690	9970	9970	9970	9970	0
468	20250117	135400	149244690	9970	9970	9970	9970	0
469	20250117	135300	149244690	9970	9970	9970	9970	13
470	20250117	135200	149115080	9970	9970	9970	9970	0
471	20250117	135100	149115080	9970	9970	9970	9970	0
472	20250117	135000	149115080	9970	9970	9970	9970	0
473	20250117	134900	149115080	9970	9970	9970	9970	12
474	20250117	134800	148995440	9970	9970	9970	9970	0
475	20250117	134700	148995440	9970	9970	9970	9970	0
476	20250117	134600	148995440	9970	9970	9970	9970	0
477	20250117	134500	148995440	9970	9970	9970	9970	13
478	20250117	134400	148865830	9970	9970	9970	9970	0
479	20250117	134300	148865830	9970	9970	9970	9970	0
480	20250117	134200	148865830	9970	9970	9970	9970	0
481	20250117	134100	148865830	9970	9970	9970	9970	12
482	20250117	134000	148746190	9970	9970	9970	9970	0
483	20250117	133900	148746190	9970	9970	9970	9970	0
484	20250117	133800	148746190	9970	9970	9970	9970	0
485	20250117	133700	148746190	9970	9970	9970	9970	13
486	20250117	133600	148616580	9970	9970	9970	9970	0
487	20250117	133500	148616580	9970	9970	9970	9970	0
488	20250117	133400	148616580	9970	9970	9970	9970	0
489	20250117	133300	148616580	9970	9970	9970	9970	12
490	20250117	133200	148496940	9970	9970	9970	9970	0
491	20250117	133100	148496940	9970	9970	9970	9970	0
492	20250117	133000	148496940	9970	9970	9970	9970	0
493	20250117	132900	148496940	9970	9970	9970	9970	13
494	20250117	132800	148367330	9970	9970	9970	9970	0
495	20250117	132700	148367330	9970	9970	9970	9970	0
496	20250117	132600	148367330	9970	9970	9970	9970	0
497	20250117	132500	148367330	9970	9970	9970	9970	0
498	20250117	132400	148367330	9970	9970	9970	9970	12
499	20250117	132300	148247690	9970	9970	9970	9970	0
500	20250117	132200	148247690	9970	9970	9970	9970	0
501	20250117	132100	148247690	9970	9970	9970	9970	0
502	20250117	132000	148247690	9970	9970	9970	9970	13
503	20250117	131900	148118080	9970	9970	9970	9970	0
504	20250117	131800	148118080	9970	9970	9970	9970	0
505	20250117	131700	148118080	9970	9970	9970	9970	0
506	20250117	131600	148118080	9970	9970	9970	9970	12
507	20250117	131500	147998440	9970	9970	9970	9970	0
508	20250117	131400	147998440	9970	9970	9970	9970	0
509	20250117	131300	147998440	9970	9970	9970	9970	0
510	20250117	131200	147998440	9970	9970	9970	9970	13
511	20250117	131100	147868830	9970	9970	9970	9970	0
512	20250117	131000	147868830	9970	9970	9970	9970	0
513	20250117	130900	147868830	9970	9970	9970	9970	0
514	20250117	130800	147868830	9970	9970	9970	9970	12
515	20250117	130700	147749190	9970	9970	9970	9970	0
516	20250117	130600	147749190	9970	9970	9970	9970	0
517	20250117	130500	147749190	9970	9970	9970	9970	0
518	20250117	130400	147749190	9970	9970	9970	9970	13
519	20250117	130300	147619580	9970	9970	9970	9970	0
520	20250117	130200	147619580	9970	9970	9970	9970	0
521	20250117	130100	147619580	9970	9970	9970	9970	0
522	20250117	130000	147619580	9970	9970	9970	9970	12
523	20250117	125900	147499940	9970	9970	9970	9970	0
524	20250117	125800	147499940	9970	9970	9970	9970	0
525	20250117	125700	147499940	9970	9970	9970	9970	0
526	20250117	125600	147499940	9970	9970	9970	9970	0
527	20250117	125500	147499940	9970	9970	9970	9970	13
528	20250117	125400	147370330	9970	9970	9970	9970	0
529	20250117	125300	147370330	9970	9970	9970	9970	0
530	20250117	125200	147370330	9970	9970	9970	9970	0
531	20250117	125100	147370330	9970	9970	9970	9970	12
532	20250117	125000	147250690	9970	9970	9970	9970	0
533	20250117	124900	147250690	9970	9970	9970	9970	0
534	20250117	124800	147250690	9970	9970	9970	9970	0
535	20250117	124700	147250690	9970	9970	9970	9970	13
536	20250117	124600	147121080	9970	9970	9970	9970	0
537	20250117	124500	147121080	9970	9970	9970	9970	0
538	20250117	124400	147121080	9970	9970	9970	9970	0
539	20250117	124300	147121080	9970	9970	9970	9970	12
540	20250117	124200	147001440	9970	9970	9970	9970	0
541	20250117	124100	147001440	9970	9970	9970	9970	0
542	20250117	124000	147001440	9970	9970	9970	9970	0
543	20250117	123900	147001440	9970	9970	9970	9970	13
544	20250117	123800	146871830	9970	9970	9970	9970	0
545	20250117	123700	146871830	9970	9970	9970	9970	0
546	20250117	123600	146871830	9970	9970	9970	9970	0
547	20250117	123500	146871830	9970	9970	9970	9970	12
548	20250117	123400	146752190	9970	9970	9970	9970	0
549	20250117	123300	146752190	9970	9970	9970	9970	0
550	20250117	123200	146752190	9970	9970	9970	9970	0
551	20250117	123100	146752190	9970	9970	9970	9970	13
552	20250117	123000	146622580	9970	9970	9970	9970	0
553	20250117	122900	146622580	9970	9970	9970	9970	0
554	20250117	122800	146622580	9970	9970	9970	9970	0
555	20250117	122700	146622580	9970	9970	9970	9970	0
556	20250117	122600	146622580	9970	9970	9970	9970	12
557	20250117	122500	146502940	9970	9970	9970	9970	0
558	20250117	122400	146502940	9970	9970	9970	9970	0
559	20250117	122300	146502940	9970	9970	9970	9970	0
560	20250117	122200	146502940	9970	9970	9970	9970	13
561	20250117	122100	146373330	9970	9970	9970	9970	0
562	20250117	122000	146373330	9970	9970	9970	9970	0
563	20250117	121900	146373330	9970	9970	9970	9970	0
564	20250117	121800	146373330	9970	9970	9970	9970	12
565	20250117	121700	146253690	9970	9970	9970	9970	0
566	20250117	121600	146253690	9970	9970	9970	9970	0
567	20250117	121500	146253690	9970	9970	9970	9970	0
568	20250117	121400	146253690	9970	9970	9970	9970	13
569	20250117	121300	146124080	9970	9970	9970	9970	0
570	20250117	121200	146124080	9970	9970	9970	9970	0
571	20250117	121100	146124080	9970	9970	9970	9970	0
572	20250117	121000	146124080	9970	9970	9970	9970	12
573	20250117	120900	146004440	9970	9970	9970	9970	0
574	20250117	120800	146004440	9970	9970	9970	9970	0
575	20250117	120700	146004440	9970	9970	9970	9970	0
576	20250117	120600	146004440	9970	9970	9970	9970	13
577	20250117	120500	145874830	9970	9970	9970	9970	0
578	20250117	120400	145874830	9970	9970	9970	9970	0
579	20250117	120300	145874830	9970	9970	9970	9970	0
580	20250117	120200	145874830	9970	9970	9970	9970	12
581	20250117	120100	145755190	9970	9970	9970	9970	0
582	20250117	120000	145755190	9970	9970	9970	9970	0
583	20250117	115900	145755190	9970	9970	9970	9970	0
584	20250117	115800	145755190	9970	9970	9970	9970	13
585	20250117	115700	145625580	9970	9970	9970	9970	0
586	20250117	115600	145625580	9970	9970	9970	9970	0
587	20250117	115500	145625580	9970	9970	9970	9970	0
588	20250117	115400	145625580	9970	9970	9970	9970	0
589	20250117	115300	145625580	9970	9970	9970	9970	12
590	20250117	115200	145505940	9970	9970	9970	9970	0
591	20250117	115100	145505940	9970	9970	9970	9970	0
592	20250117	115000	145505940	9970	9970	9970	9970	0
593	20250117	114900	145505940	9970	9970	9970	9970	13
594	20250117	114800	145376330	9970	9970	9970	9970	0
595	20250117	114700	145376330	9970	9970	9970	9970	0
596	20250117	114600	145376330	9970	9970	9970	9970	0
597	20250117	114500	145376330	9970	9970	9970	9970	12
598	20250117	114400	145256690	9970	9970	9970	9970	0
599	20250117	114300	145256690	9970	9970	9970	9970	0
600	20250117	114200	145256690	9970	9970	9970	9970	0
601	20250117	114100	145256690	9970	9970	9970	9970	13
602	20250117	114000	145127080	9970	9970	9970	9970	0
603	20250117	113900	145127080	9970	9970	9970	9970	0
604	20250117	113800	145127080	9970	9970	9970	9970	0
605	20250117	113700	145127080	9970	9970	9970	9970	12
606	20250117	113600	145007440	9970	9970	9970	9970	0
607	20250117	113500	145007440	9970	9970	9970	9970	0
608	20250117	113400	145007440	9970	9970	9970	9970	0
609	20250117	113300	145007440	9970	9970	9970	9970	13
610	20250117	113200	144877830	9970	9970	9970	9970	0
611	20250117	113100	144877830	9970	9970	9970	9970	0
612	20250117	113000	144877830	9970	9970	9970	9970	0
613	20250117	112900	144877830	9970	9970	9970	9970	12
614	20250117	112800	144758190	9970	9970	9970	9970	0
615	20250117	112700	144758190	9970	9970	9970	9970	0
616	20250117	112600	144758190	9970	9970	9970	9970	0
617	20250117	112500	144758190	9970	9970	9970	9970	0
618	20250117	112400	144758190	9970	9970	9970	9970	13
619	20250117	112300	144628580	9970	9970	9970	9970	0
620	20250117	112200	144628580	9970	9970	9970	9970	0
621	20250117	112100	144628580	9970	9970	9970	9970	0
622	20250117	112000	144628580	9970	9970	9970	9970	12
623	20250117	111900	144508940	9980	9980	9980	9980	0
624	20250117	111800	144508940	9980	9980	9980	9980	0
625	20250117	111700	144508940	9980	9980	9980	9980	10
626	20250117	111600	144409140	9970	9970	9970	9970	13
627	20250117	111500	144279530	9970	9970	9970	9970	0
628	20250117	111400	144279530	9970	9970	9970	9970	0
629	20250117	111300	144279530	9970	9970	9970	9970	0
630	20250117	111200	144279530	9970	9970	9970	9970	12
631	20250117	111100	144159890	9970	9970	9970	9970	0
632	20250117	111000	144159890	9970	9970	9970	9970	0
633	20250117	110900	144159890	9970	9970	9970	9970	0
634	20250117	110800	144159890	9970	9970	9970	9970	13
635	20250117	110700	144030280	9970	9970	9970	9970	0
636	20250117	110600	144030280	9970	9970	9970	9970	0
637	20250117	110500	144030280	9970	9970	9970	9970	0
638	20250117	110400	144030280	9970	9970	9970	9970	12
639	20250117	110300	143910640	9970	9970	9970	9970	0
640	20250117	110200	143910640	9970	9970	9970	9970	0
641	20250117	110100	143910640	9970	9970	9970	9970	0
642	20250117	110000	143910640	9970	9970	9970	9970	13
643	20250117	105900	143781030	9970	9970	9970	9970	0
644	20250117	105800	143781030	9970	9970	9970	9970	0
645	20250117	105700	143781030	9970	9970	9970	9970	0
646	20250117	105600	143781030	9970	9970	9970	9970	0
647	20250117	105500	143781030	9970	9970	9970	9970	12
648	20250117	105400	143661390	9980	9980	9980	9980	0
649	20250117	105300	143661390	9980	9980	9980	9980	0
650	20250117	105200	143661390	9980	9980	9980	9980	15
651	20250117	105100	143511690	9970	9970	9970	9970	13
652	20250117	105000	143382080	9970	9970	9970	9970	0
653	20250117	104900	143382080	9970	9970	9970	9970	0
654	20250117	104800	143382080	9970	9970	9970	9970	0
655	20250117	104700	143382080	9970	9970	9970	9970	12
656	20250117	104600	143262440	9970	9970	9970	9970	0
657	20250117	104500	143262440	9970	9970	9970	9970	0
658	20250117	104400	143262440	9970	9970	9970	9970	0
659	20250117	104300	143262440	9970	9970	9970	9970	13
660	20250117	104200	143132830	9970	9970	9970	9970	0
661	20250117	104100	143132830	9970	9970	9970	9970	0
662	20250117	104000	143132830	9970	9970	9970	9970	0
663	20250117	103900	143132830	9970	9970	9970	9970	12
664	20250117	103800	143013190	9970	9970	9970	9970	0
665	20250117	103700	143013190	9970	9970	9970	9970	0
666	20250117	103600	143013190	9970	9970	9970	9970	0
667	20250117	103500	143013190	9970	9970	9970	9970	13
668	20250117	103400	142883580	9970	9970	9970	9970	0
669	20250117	103300	142883580	9970	9970	9970	9970	0
670	20250117	103200	142883580	9970	9970	9970	9970	0
671	20250117	103100	142883580	9970	9970	9970	9970	12
672	20250117	103000	142763940	9970	9970	9970	9970	0
673	20250117	102900	142763940	9970	9970	9970	9970	0
674	20250117	102800	142763940	9970	9970	9970	9970	0
675	20250117	102700	142763940	9970	9970	9970	9970	13
676	20250117	102600	142634330	9970	9970	9970	9970	0
677	20250117	102500	142634330	9970	9970	9970	9970	0
678	20250117	102400	142634330	9970	9970	9970	9970	0
679	20250117	102300	142634330	9970	9970	9970	9970	0
680	20250117	102200	142634330	9970	9970	9970	9970	12
681	20250117	102100	142514690	9970	9970	9970	9970	0
682	20250117	102000	142514690	9970	9970	9970	9970	0
683	20250117	101900	142514690	9970	9970	9970	9970	0
684	20250117	101800	142514690	9970	9970	9970	9970	13
685	20250117	101700	142385080	9970	9970	9970	9970	0
686	20250117	101600	142385080	9970	9970	9970	9970	0
687	20250117	101500	142385080	9970	9970	9970	9970	0
688	20250117	101400	142385080	9970	9970	9970	9970	12
689	20250117	101300	142265440	9970	9970	9970	9970	0
690	20250117	101200	142265440	9970	9970	9970	9970	0
691	20250117	101100	142265440	9970	9970	9970	9970	0
692	20250117	101000	142265440	9970	9970	9970	9970	13
693	20250117	100900	142135830	9990	9990	9990	9990	1
694	20250117	100800	142125840	9970	9970	9970	9970	0
695	20250117	100700	142125840	9970	9970	9970	9970	0
696	20250117	100600	142125840	9970	9970	9970	9970	12
697	20250117	100500	142006200	9970	9970	9970	9970	0
698	20250117	100400	142006200	9970	9970	9970	9970	0
699	20250117	100300	142006200	9970	9970	9970	9970	0
700	20250117	100200	142006200	9970	9970	9970	9970	13
701	20250117	100100	141876590	9970	9970	9970	9970	0
702	20250117	100000	141876590	9970	9970	9970	9970	0
703	20250117	095900	141876590	9970	9970	9970	9970	0
704	20250117	095800	141876590	9970	9970	9970	9970	12
705	20250117	095700	141756950	9990	9980	9990	9980	10000
706	20250117	095600	41946010	9980	9980	9980	9980	1094
707	20250117	095500	31027890	9990	9990	9990	9990	900
708	20250117	095400	22036890	9980	9980	9980	9980	0
709	20250117	095300	22036890	9980	9980	9980	9980	13
710	20250117	095200	21907150	9990	9990	9990	9990	2100
711	20250117	095100	928150	9980	9980	9980	9980	0
712	20250117	095000	928150	9980	9980	9980	9980	0
713	20250117	094900	928150	9980	9980	9980	9980	12
714	20250117	094800	808390	9980	9980	9980	9980	0
715	20250117	094700	808390	9980	9980	9980	9980	0
716	20250117	094600	808390	9980	9980	9980	9980	0
717	20250117	094500	808390	9980	9990	9990	9980	14
718	20250117	094400	668660	9980	9980	9980	9980	0
719	20250117	094300	668660	9980	9980	9980	9980	0
720	20250117	094200	668660	9980	9980	9980	9980	0
721	20250117	094100	668660	9980	9980	9980	9980	12
722	20250117	094000	548900	9980	9980	9980	9980	0
723	20250117	093900	548900	9980	9980	9980	9980	0
724	20250117	093800	548900	9980	9980	9980	9980	0
725	20250117	093700	548900	9980	9980	9980	9980	13
726	20250117	093600	419160	9980	9980	9980	9980	0
727	20250117	093500	419160	9980	9980	9980	9980	0
728	20250117	093400	419160	9980	9980	9980	9980	0
729	20250117	093300	419160	9980	9980	9980	9980	12
730	20250117	093200	299400	9980	9980	9980	9980	0
731	20250117	093100	299400	9980	9980	9980	9980	0
732	20250117	093000	299400	9980	9980	9980	9980	0
733	20250117	092900	299400	9980	9980	9980	9980	0
734	20250117	092800	299400	9980	9980	9980	9980	0
735	20250117	092700	299400	9980	9980	9980	9980	0
736	20250117	092600	299400	9980	9980	9980	9980	0
737	20250117	092500	299400	9980	9980	9980	9980	0
738	20250117	092400	299400	9980	9980	9980	9980	0
739	20250117	092300	299400	9980	9980	9980	9980	0
740	20250117	092200	299400	9980	9980	9980	9980	0
741	20250117	092100	299400	9980	9980	9980	9980	0
742	20250117	092000	299400	9980	9980	9980	9980	0
743	20250117	091900	299400	9980	9980	9980	9980	0
744	20250117	091800	299400	9980	9980	9980	9980	0
745	20250117	091700	299400	9980	9980	9980	9980	0
746	20250117	091600	299400	9980	9980	9980	9980	0
747	20250117	091500	299400	9980	9980	9980	9980	0
748	20250117	091400	299400	9980	9980	9980	9980	0
749	20250117	091300	299400	9980	9980	9980	9980	0
750	20250117	091200	299400	9980	9980	9980	9980	0
751	20250117	091100	299400	9980	9980	9980	9980	0
752	20250117	091000	299400	9980	9980	9980	9980	0
753	20250117	090900	299400	9980	9980	9980	9980	0
754	20250117	090800	299400	9980	9980	9980	9980	0
755	20250117	090700	299400	9980	9980	9980	9980	0
756	20250117	090600	299400	9980	9980	9980	9980	0
757	20250117	090500	299400	9980	9980	9980	9980	0
758	20250117	090400	299400	9980	9980	9980	9980	0
759	20250117	090300	299400	9980	9980	9980	9980	0
760	20250117	090200	299400	9980	9980	9980	9980	0
761	20250117	090100	299400	9980	9980	9980	9980	0
762	20250117	090000	299400	9980	9980	9980	9980	30