45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240510 | 212900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 142514 |
| 3 | 20240510 | 212800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 4 | 20240510 | 212700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 5 | 20240510 | 212600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 6 | 20240510 | 212500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 7 | 20240510 | 212400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 8 | 20240510 | 212300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 9 | 20240510 | 212200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 10 | 20240510 | 212100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 11 | 20240510 | 212000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 12 | 20240510 | 211900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 13 | 20240510 | 211800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 14 | 20240510 | 211700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 15 | 20240510 | 211600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 16 | 20240510 | 211500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 17 | 20240510 | 211400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 18 | 20240510 | 211300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 19 | 20240510 | 211200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 20 | 20240510 | 211100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 21 | 20240510 | 211000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 22 | 20240510 | 210900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 23 | 20240510 | 210800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 24 | 20240510 | 210700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 25 | 20240510 | 210600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 26 | 20240510 | 210500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 27 | 20240510 | 210400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 28 | 20240510 | 210300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 29 | 20240510 | 210200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 30 | 20240510 | 210100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 31 | 20240510 | 210000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 32 | 20240510 | 205900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 142514 |
| 33 | 20240510 | 205800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 34 | 20240510 | 205700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 35 | 20240510 | 205600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 36 | 20240510 | 205500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 37 | 20240510 | 205400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 38 | 20240510 | 205300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 39 | 20240510 | 205200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 40 | 20240510 | 205100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 41 | 20240510 | 205000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 42 | 20240510 | 204900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 43 | 20240510 | 204800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 44 | 20240510 | 204700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 45 | 20240510 | 204600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 46 | 20240510 | 204500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 47 | 20240510 | 204400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 48 | 20240510 | 204300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 49 | 20240510 | 204200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 50 | 20240510 | 204100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 51 | 20240510 | 204000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 52 | 20240510 | 203900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 53 | 20240510 | 203800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 54 | 20240510 | 203700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 55 | 20240510 | 203600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 56 | 20240510 | 203500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 57 | 20240510 | 203400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 58 | 20240510 | 203300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 59 | 20240510 | 203200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 60 | 20240510 | 203100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 61 | 20240510 | 203000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 62 | 20240510 | 202900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 142514 |
| 63 | 20240510 | 202800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 64 | 20240510 | 202700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 65 | 20240510 | 202600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 66 | 20240510 | 202500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 67 | 20240510 | 202400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 68 | 20240510 | 202300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 69 | 20240510 | 202200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 70 | 20240510 | 202100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 71 | 20240510 | 202000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 72 | 20240510 | 201900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 73 | 20240510 | 201800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 74 | 20240510 | 201700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 75 | 20240510 | 201600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 76 | 20240510 | 201500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 77 | 20240510 | 201400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 78 | 20240510 | 201300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 79 | 20240510 | 201200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 80 | 20240510 | 201100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 81 | 20240510 | 201000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 82 | 20240510 | 200900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 83 | 20240510 | 200800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 84 | 20240510 | 200700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 85 | 20240510 | 200600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 86 | 20240510 | 200500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 87 | 20240510 | 200400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 88 | 20240510 | 200300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 89 | 20240510 | 200200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 90 | 20240510 | 200100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 91 | 20240510 | 200000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 92 | 20240510 | 195900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 142514 |
| 93 | 20240510 | 195800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 94 | 20240510 | 195700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 95 | 20240510 | 195600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 96 | 20240510 | 195500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 97 | 20240510 | 195400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 98 | 20240510 | 195300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 99 | 20240510 | 195200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 100 | 20240510 | 195100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 101 | 20240510 | 195000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 102 | 20240510 | 194900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 103 | 20240510 | 194800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 104 | 20240510 | 194700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 105 | 20240510 | 194600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 106 | 20240510 | 194500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 107 | 20240510 | 194400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 108 | 20240510 | 194300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 109 | 20240510 | 194200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 110 | 20240510 | 194100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 111 | 20240510 | 194000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 112 | 20240510 | 193900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 113 | 20240510 | 193800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 114 | 20240510 | 193700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 115 | 20240510 | 193600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 116 | 20240510 | 193500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 117 | 20240510 | 193400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 118 | 20240510 | 193300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 119 | 20240510 | 193200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 120 | 20240510 | 193100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 121 | 20240510 | 193000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 122 | 20240510 | 192900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 142514 |
| 123 | 20240510 | 192800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 124 | 20240510 | 192700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 125 | 20240510 | 192600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 126 | 20240510 | 192500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 127 | 20240510 | 192400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 128 | 20240510 | 192300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 129 | 20240510 | 192200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 130 | 20240510 | 192100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 131 | 20240510 | 192000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 132 | 20240510 | 191900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 133 | 20240510 | 191800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 134 | 20240510 | 191700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 135 | 20240510 | 191600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 136 | 20240510 | 191500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 137 | 20240510 | 191400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 138 | 20240510 | 191300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 139 | 20240510 | 191200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 140 | 20240510 | 191100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 141 | 20240510 | 191000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 142 | 20240510 | 190900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 143 | 20240510 | 190800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 144 | 20240510 | 190700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 145 | 20240510 | 190600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 146 | 20240510 | 190500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 147 | 20240510 | 190400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 148 | 20240510 | 190300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 149 | 20240510 | 190200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 150 | 20240510 | 190100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 151 | 20240510 | 190000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 152 | 20240510 | 185900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 142514 |
| 153 | 20240510 | 185800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 154 | 20240510 | 185700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 155 | 20240510 | 185600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 156 | 20240510 | 185500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 157 | 20240510 | 185400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 158 | 20240510 | 185300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 159 | 20240510 | 185200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 160 | 20240510 | 185100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 161 | 20240510 | 185000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 162 | 20240510 | 184900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 163 | 20240510 | 184800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 164 | 20240510 | 184700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 165 | 20240510 | 184600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 166 | 20240510 | 184500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 167 | 20240510 | 184400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 168 | 20240510 | 184300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 169 | 20240510 | 184200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 170 | 20240510 | 184100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 171 | 20240510 | 184000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 172 | 20240510 | 183900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 173 | 20240510 | 183800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 174 | 20240510 | 183700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 175 | 20240510 | 183600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 176 | 20240510 | 183500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 177 | 20240510 | 183400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 178 | 20240510 | 183300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 179 | 20240510 | 183200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 180 | 20240510 | 183100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 181 | 20240510 | 183000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 182 | 20240510 | 182900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 142514 |
| 183 | 20240510 | 182800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 184 | 20240510 | 182700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 185 | 20240510 | 182600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 186 | 20240510 | 182500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 187 | 20240510 | 182400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 188 | 20240510 | 182300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 189 | 20240510 | 182200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 190 | 20240510 | 182100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 191 | 20240510 | 182000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 192 | 20240510 | 181900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 193 | 20240510 | 181800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 194 | 20240510 | 181700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 195 | 20240510 | 181600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 196 | 20240510 | 181500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 197 | 20240510 | 181400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 198 | 20240510 | 181300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 199 | 20240510 | 181200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 200 | 20240510 | 181100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 201 | 20240510 | 181000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 202 | 20240510 | 180900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 203 | 20240510 | 180800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 204 | 20240510 | 180700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 205 | 20240510 | 180600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 206 | 20240510 | 180500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 207 | 20240510 | 180400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 208 | 20240510 | 180300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 209 | 20240510 | 180200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 210 | 20240510 | 180100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 211 | 20240510 | 180000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 212 | 20240510 | 175900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 142514 |
| 213 | 20240510 | 175800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 214 | 20240510 | 175700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 215 | 20240510 | 175600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 216 | 20240510 | 175500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 217 | 20240510 | 175400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 218 | 20240510 | 175300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 219 | 20240510 | 175200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 220 | 20240510 | 175100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 221 | 20240510 | 175000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 222 | 20240510 | 174900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 223 | 20240510 | 174800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 224 | 20240510 | 174700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 225 | 20240510 | 174600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 226 | 20240510 | 174500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 227 | 20240510 | 174400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 228 | 20240510 | 174300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 229 | 20240510 | 174200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 230 | 20240510 | 174100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 231 | 20240510 | 174000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 232 | 20240510 | 173900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 233 | 20240510 | 173800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 234 | 20240510 | 173700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 235 | 20240510 | 173600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 236 | 20240510 | 173500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 237 | 20240510 | 173400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 238 | 20240510 | 173300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 239 | 20240510 | 173200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 240 | 20240510 | 173100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 241 | 20240510 | 173000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 242 | 20240510 | 172900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 142514 |
| 243 | 20240510 | 172800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 244 | 20240510 | 172700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 245 | 20240510 | 172600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 246 | 20240510 | 172500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 247 | 20240510 | 172400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 248 | 20240510 | 172300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 249 | 20240510 | 172200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 250 | 20240510 | 172100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 251 | 20240510 | 172000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 252 | 20240510 | 171900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 253 | 20240510 | 171800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 254 | 20240510 | 171700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 255 | 20240510 | 171600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 256 | 20240510 | 171500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 257 | 20240510 | 171400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 258 | 20240510 | 171300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 259 | 20240510 | 171200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 260 | 20240510 | 171100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 261 | 20240510 | 171000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 262 | 20240510 | 170900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 263 | 20240510 | 170800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 264 | 20240510 | 170700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 265 | 20240510 | 170600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 266 | 20240510 | 170500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 267 | 20240510 | 170400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 268 | 20240510 | 170300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 269 | 20240510 | 170200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 270 | 20240510 | 170100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 271 | 20240510 | 170000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 272 | 20240510 | 165900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 142514 |
| 273 | 20240510 | 165800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 274 | 20240510 | 165700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 275 | 20240510 | 165600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 276 | 20240510 | 165500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 277 | 20240510 | 165400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 278 | 20240510 | 165300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 279 | 20240510 | 165200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 280 | 20240510 | 165100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 281 | 20240510 | 165000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 282 | 20240510 | 164900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 283 | 20240510 | 164800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 284 | 20240510 | 164700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 285 | 20240510 | 164600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 286 | 20240510 | 164500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 287 | 20240510 | 164400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 288 | 20240510 | 164300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 289 | 20240510 | 164200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 290 | 20240510 | 164100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 291 | 20240510 | 164000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 292 | 20240510 | 163900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 293 | 20240510 | 163800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 294 | 20240510 | 163700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 295 | 20240510 | 163600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 296 | 20240510 | 163500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 297 | 20240510 | 163400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 298 | 20240510 | 163300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 299 | 20240510 | 163200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 300 | 20240510 | 163100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 301 | 20240510 | 163000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 302 | 20240510 | 162900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 142514 |
| 303 | 20240510 | 162800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 304 | 20240510 | 162700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 305 | 20240510 | 162600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 306 | 20240510 | 162500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 307 | 20240510 | 162400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 308 | 20240510 | 162300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 309 | 20240510 | 162200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 310 | 20240510 | 162100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 311 | 20240510 | 162000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 312 | 20240510 | 161900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 313 | 20240510 | 161800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 314 | 20240510 | 161700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 315 | 20240510 | 161600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 316 | 20240510 | 161500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 317 | 20240510 | 161400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 318 | 20240510 | 161300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 319 | 20240510 | 161200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 320 | 20240510 | 161100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 321 | 20240510 | 161000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 322 | 20240510 | 160900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 323 | 20240510 | 160800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 324 | 20240510 | 160700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 325 | 20240510 | 160600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 326 | 20240510 | 160500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 327 | 20240510 | 160400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 328 | 20240510 | 160300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 329 | 20240510 | 160200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 330 | 20240510 | 160100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 331 | 20240510 | 160000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 332 | 20240510 | 155900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 142514 |
| 333 | 20240510 | 155800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 334 | 20240510 | 155700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 335 | 20240510 | 155600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 336 | 20240510 | 155500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 337 | 20240510 | 155400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 338 | 20240510 | 155300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 339 | 20240510 | 155200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 340 | 20240510 | 155100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 341 | 20240510 | 155000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 342 | 20240510 | 154900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 343 | 20240510 | 154800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 344 | 20240510 | 154700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 345 | 20240510 | 154600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 346 | 20240510 | 154500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 347 | 20240510 | 154400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 348 | 20240510 | 154300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 349 | 20240510 | 154200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 350 | 20240510 | 154100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 351 | 20240510 | 154000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 352 | 20240510 | 153900 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 353 | 20240510 | 153800 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 354 | 20240510 | 153700 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 355 | 20240510 | 153600 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 356 | 20240510 | 153500 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 357 | 20240510 | 153400 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 358 | 20240510 | 153300 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 359 | 20240510 | 153200 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 360 | 20240510 | 153100 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 0 |
| 361 | 20240510 | 153000 | 1158009114200 | 180600 | 180600 | 180600 | 180600 | 142514 |
| 362 | 20240510 | 152900 | 1132271085800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 363 | 20240510 | 152800 | 1132271085800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 364 | 20240510 | 152700 | 1132271085800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 365 | 20240510 | 152600 | 1132271085800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 366 | 20240510 | 152500 | 1132271085800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 367 | 20240510 | 152400 | 1132271085800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 368 | 20240510 | 152300 | 1132271085800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 369 | 20240510 | 152200 | 1132271085800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 370 | 20240510 | 152100 | 1132271085800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 371 | 20240510 | 152000 | 1132271085800 | 179800 | 179800 | 179800 | 179800 | 0 |
| 372 | 20240510 | 151900 | 1132271085800 | 179800 | 179100 | 179800 | 178200 | 85599 |
| 373 | 20240510 | 151800 | 1116952655200 | 179000 | 177600 | 179100 | 177400 | 90502 |
| 374 | 20240510 | 151700 | 1100817634700 | 177600 | 175000 | 178100 | 174700 | 125821 |
| 375 | 20240510 | 151600 | 1078560263500 | 175000 | 173700 | 175400 | 173600 | 49517 |
| 376 | 20240510 | 151500 | 1069910432400 | 173600 | 173900 | 174000 | 173200 | 12276 |
| 377 | 20240510 | 151400 | 1067778795500 | 174000 | 173900 | 174200 | 172500 | 21750 |
| 378 | 20240510 | 151300 | 1064006753300 | 173800 | 173900 | 174500 | 173400 | 26167 |
| 379 | 20240510 | 151200 | 1059453815300 | 174000 | 172800 | 174200 | 172100 | 31757 |
| 380 | 20240510 | 151100 | 1053958521600 | 172800 | 173400 | 173800 | 172100 | 43624 |
| 381 | 20240510 | 151000 | 1046411059000 | 173400 | 175200 | 176200 | 171900 | 86318 |
| 382 | 20240510 | 150900 | 1031382933000 | 175200 | 174500 | 176800 | 174400 | 71799 |
| 383 | 20240510 | 150800 | 1018766345600 | 174500 | 174200 | 175400 | 174200 | 35166 |
| 384 | 20240510 | 150700 | 1012617424900 | 174200 | 174500 | 174600 | 173400 | 27369 |
| 385 | 20240510 | 150600 | 1007857409500 | 174500 | 174200 | 175000 | 173000 | 51440 |
| 386 | 20240510 | 150500 | 998909904200 | 174200 | 175500 | 175500 | 174200 | 33221 |
| 387 | 20240510 | 150400 | 993098918500 | 175500 | 174200 | 175900 | 174100 | 41358 |
| 388 | 20240510 | 150300 | 985850876000 | 174200 | 174400 | 176000 | 174200 | 69146 |
| 389 | 20240510 | 150200 | 973733844600 | 174500 | 175000 | 176000 | 173500 | 78660 |
| 390 | 20240510 | 150100 | 959975152100 | 175000 | 173100 | 175200 | 173000 | 94938 |
| 391 | 20240510 | 150000 | 943436371200 | 173200 | 172600 | 173600 | 172000 | 65021 |
| 392 | 20240510 | 145900 | 932198428800 | 172700 | 170700 | 172900 | 170700 | 61972 |
| 393 | 20240510 | 145800 | 921542603800 | 170800 | 169800 | 171200 | 169700 | 56747 |
| 394 | 20240510 | 145700 | 911856933300 | 169800 | 169700 | 170300 | 169600 | 35079 |
| 395 | 20240510 | 145600 | 905893792800 | 169600 | 168600 | 170300 | 168500 | 73663 |
| 396 | 20240510 | 145500 | 893397067800 | 168700 | 167800 | 169200 | 167600 | 29175 |
| 397 | 20240510 | 145400 | 888481402900 | 167900 | 168200 | 168500 | 167800 | 15509 |
| 398 | 20240510 | 145300 | 885874371900 | 168200 | 168600 | 168900 | 167500 | 32839 |
| 399 | 20240510 | 145200 | 880353391500 | 168700 | 168000 | 169000 | 167900 | 32082 |
| 400 | 20240510 | 145100 | 874943991400 | 168000 | 167800 | 168900 | 167700 | 39736 |
| 401 | 20240510 | 145000 | 868252318000 | 167700 | 167900 | 168100 | 167100 | 14169 |
| 402 | 20240510 | 144900 | 865877283000 | 167900 | 168500 | 168500 | 167500 | 11554 |
| 403 | 20240510 | 144800 | 863936405200 | 168400 | 167700 | 168500 | 166800 | 23344 |
| 404 | 20240510 | 144700 | 860018958100 | 167700 | 167100 | 168300 | 166700 | 20841 |
| 405 | 20240510 | 144600 | 856525911900 | 167100 | 167700 | 168500 | 167100 | 38831 |
| 406 | 20240510 | 144500 | 849997455600 | 167800 | 167800 | 168400 | 167000 | 35771 |
| 407 | 20240510 | 144400 | 843993365000 | 167700 | 167900 | 168300 | 167000 | 34046 |
| 408 | 20240510 | 144300 | 838285872200 | 167900 | 166500 | 168900 | 166300 | 83281 |
| 409 | 20240510 | 144200 | 824312465700 | 166500 | 165900 | 166500 | 165100 | 20720 |
| 410 | 20240510 | 144100 | 820876635000 | 165900 | 164500 | 166200 | 163900 | 29227 |
| 411 | 20240510 | 144000 | 816042946200 | 164500 | 165200 | 165300 | 164500 | 9002 |
| 412 | 20240510 | 143900 | 814559329900 | 165200 | 164700 | 165400 | 164500 | 16284 |
| 413 | 20240510 | 143800 | 811872091600 | 164600 | 164700 | 165000 | 164600 | 9969 |
| 414 | 20240510 | 143700 | 810229075400 | 164700 | 164900 | 164900 | 163500 | 19770 |
| 415 | 20240510 | 143600 | 806982437800 | 164800 | 165100 | 165200 | 164700 | 12976 |
| 416 | 20240510 | 143500 | 804842762500 | 165200 | 163800 | 165400 | 163800 | 32729 |
| 417 | 20240510 | 143400 | 799449195700 | 163800 | 164100 | 164200 | 163600 | 8515 |
| 418 | 20240510 | 143300 | 798053663300 | 164100 | 163800 | 164200 | 163100 | 10128 |
| 419 | 20240510 | 143200 | 796394246600 | 163800 | 163000 | 164400 | 163000 | 25375 |
| 420 | 20240510 | 143100 | 792235051000 | 163100 | 162900 | 163300 | 162800 | 6947 |
| 421 | 20240510 | 143000 | 791101966200 | 162900 | 163200 | 163200 | 162400 | 4132 |
| 422 | 20240510 | 142900 | 790429480100 | 163000 | 162300 | 163300 | 162300 | 4445 |
| 423 | 20240510 | 142800 | 789705882700 | 162300 | 162300 | 162500 | 162100 | 4259 |
| 424 | 20240510 | 142700 | 789014774200 | 162400 | 163500 | 163500 | 162200 | 6447 |
| 425 | 20240510 | 142600 | 787965623500 | 163500 | 163100 | 163600 | 162400 | 5971 |
| 426 | 20240510 | 142500 | 786991147400 | 163100 | 162600 | 163800 | 162600 | 17187 |
| 427 | 20240510 | 142400 | 784185446100 | 162600 | 162700 | 162700 | 162300 | 4900 |
| 428 | 20240510 | 142300 | 783389233700 | 162700 | 161700 | 162900 | 161700 | 11814 |
| 429 | 20240510 | 142200 | 781470760800 | 161800 | 161800 | 161900 | 161600 | 2551 |
| 430 | 20240510 | 142100 | 781058219800 | 161800 | 161100 | 162100 | 161000 | 6020 |
| 431 | 20240510 | 142000 | 780084757900 | 161200 | 161700 | 161800 | 160900 | 5466 |
| 432 | 20240510 | 141900 | 779203811000 | 161700 | 162100 | 162200 | 161500 | 4154 |
| 433 | 20240510 | 141800 | 778531568100 | 162100 | 162300 | 162400 | 162100 | 3137 |
| 434 | 20240510 | 141700 | 778022826300 | 162400 | 162200 | 162700 | 162100 | 6557 |
| 435 | 20240510 | 141600 | 776957533100 | 162200 | 161600 | 162300 | 161600 | 7787 |
| 436 | 20240510 | 141500 | 775696093500 | 161600 | 160900 | 161600 | 160800 | 2726 |
| 437 | 20240510 | 141400 | 775256640200 | 160900 | 161200 | 161300 | 160800 | 2734 |
| 438 | 20240510 | 141300 | 774816433300 | 161200 | 160500 | 161400 | 160500 | 2728 |
| 439 | 20240510 | 141200 | 774377518700 | 160500 | 161200 | 161300 | 160500 | 4284 |
| 440 | 20240510 | 141100 | 773688581200 | 161200 | 160700 | 161800 | 160700 | 5151 |
| 441 | 20240510 | 141000 | 772857337700 | 160700 | 161500 | 161500 | 160400 | 12113 |
| 442 | 20240510 | 140900 | 770909358300 | 161500 | 161300 | 162000 | 161100 | 4336 |
| 443 | 20240510 | 140800 | 770209202900 | 161200 | 161800 | 162100 | 161100 | 7934 |
| 444 | 20240510 | 140700 | 768927022100 | 161800 | 162100 | 162400 | 161400 | 7401 |
| 445 | 20240510 | 140600 | 767729379800 | 162100 | 163900 | 164200 | 160700 | 31610 |
| 446 | 20240510 | 140500 | 762588011400 | 163900 | 163700 | 163900 | 162700 | 15438 |
| 447 | 20240510 | 140400 | 760064027900 | 163700 | 162500 | 164100 | 162500 | 32799 |
| 448 | 20240510 | 140300 | 754702345600 | 162600 | 161600 | 162800 | 161400 | 12446 |
| 449 | 20240510 | 140200 | 752682427400 | 161500 | 161100 | 161900 | 161000 | 3685 |
| 450 | 20240510 | 140100 | 752087036100 | 161000 | 161500 | 161600 | 160900 | 7410 |
| 451 | 20240510 | 140000 | 750892217700 | 161400 | 161600 | 161800 | 161400 | 4361 |
| 452 | 20240510 | 135900 | 750187648500 | 161600 | 161000 | 161600 | 160900 | 2349 |
| 453 | 20240510 | 135800 | 749808980400 | 160900 | 162000 | 162000 | 160400 | 11504 |
| 454 | 20240510 | 135700 | 747952487100 | 161900 | 161500 | 162100 | 161400 | 11882 |
| 455 | 20240510 | 135600 | 746030007200 | 161400 | 161200 | 161500 | 160800 | 13597 |
| 456 | 20240510 | 135500 | 743838398800 | 161200 | 160200 | 161200 | 160100 | 11127 |
| 457 | 20240510 | 135400 | 742050539500 | 160200 | 160300 | 160300 | 159700 | 7781 |
| 458 | 20240510 | 135300 | 740805237300 | 160200 | 159500 | 160300 | 159200 | 12203 |
| 459 | 20240510 | 135200 | 738857901600 | 159500 | 159700 | 159900 | 159000 | 24358 |
| 460 | 20240510 | 135100 | 734976940700 | 159600 | 160000 | 160300 | 159500 | 31034 |
| 461 | 20240510 | 135000 | 730018671300 | 160000 | 160200 | 160500 | 159800 | 30413 |
| 462 | 20240510 | 134900 | 725149596700 | 160300 | 162000 | 162000 | 160200 | 23315 |
| 463 | 20240510 | 134800 | 721397852400 | 162000 | 161600 | 162100 | 161300 | 9983 |
| 464 | 20240510 | 134700 | 719784659700 | 161500 | 161800 | 162400 | 161500 | 7958 |
| 465 | 20240510 | 134600 | 718495961500 | 161800 | 162800 | 162900 | 161800 | 9548 |
| 466 | 20240510 | 134500 | 716945562200 | 162800 | 162500 | 163300 | 162500 | 14670 |
| 467 | 20240510 | 134400 | 714554414800 | 162600 | 162400 | 162700 | 162300 | 4315 |
| 468 | 20240510 | 134300 | 713853033300 | 162400 | 162700 | 162800 | 161800 | 8098 |
| 469 | 20240510 | 134200 | 712538253700 | 162700 | 161800 | 162700 | 161600 | 6566 |
| 470 | 20240510 | 134100 | 711472739000 | 161700 | 163000 | 163100 | 161700 | 12862 |
| 471 | 20240510 | 134000 | 709383631600 | 163100 | 162400 | 163100 | 162300 | 11385 |
| 472 | 20240510 | 133900 | 707531523700 | 162400 | 162000 | 162600 | 162000 | 12863 |
| 473 | 20240510 | 133800 | 705443378400 | 162100 | 161600 | 162300 | 161300 | 13277 |
| 474 | 20240510 | 133700 | 703294965700 | 161600 | 161200 | 162100 | 161000 | 20146 |
| 475 | 20240510 | 133600 | 700039897400 | 161100 | 161700 | 161800 | 160800 | 37897 |
| 476 | 20240510 | 133500 | 693929598600 | 161700 | 162600 | 163200 | 161600 | 30431 |
| 477 | 20240510 | 133400 | 688989010500 | 162600 | 163300 | 163400 | 162300 | 14576 |
| 478 | 20240510 | 133300 | 686617438100 | 163300 | 162800 | 163300 | 162100 | 25841 |
| 479 | 20240510 | 133200 | 682417361300 | 162800 | 163800 | 163800 | 162700 | 30475 |
| 480 | 20240510 | 133100 | 677451237400 | 163800 | 163500 | 164400 | 163200 | 27782 |
| 481 | 20240510 | 133000 | 672900947100 | 163500 | 165700 | 165700 | 163500 | 51004 |
| 482 | 20240510 | 132900 | 664516426200 | 165700 | 166000 | 166000 | 165400 | 15439 |
| 483 | 20240510 | 132800 | 661958601200 | 166000 | 165900 | 166700 | 165800 | 11543 |
| 484 | 20240510 | 132700 | 660039539100 | 165800 | 166500 | 166900 | 165700 | 27664 |
| 485 | 20240510 | 132600 | 655442358300 | 166500 | 166900 | 167300 | 165800 | 31594 |
| 486 | 20240510 | 132500 | 650176425900 | 166900 | 167600 | 168000 | 166000 | 60145 |
| 487 | 20240510 | 132400 | 640120460000 | 167300 | 167300 | 167300 | 167300 | 0 |
| 488 | 20240510 | 132300 | 640120460000 | 167300 | 167100 | 167300 | 167000 | 11714 |
| 489 | 20240510 | 132200 | 638161546400 | 167000 | 165700 | 167300 | 165700 | 64933 |
| 490 | 20240510 | 132100 | 627328538000 | 165800 | 165400 | 165900 | 165200 | 13925 |
| 491 | 20240510 | 132000 | 625024244400 | 165400 | 165200 | 165600 | 165100 | 8537 |
| 492 | 20240510 | 131900 | 623612634100 | 165100 | 166100 | 166300 | 165100 | 11635 |
| 493 | 20240510 | 131800 | 621684190300 | 166200 | 165700 | 166300 | 165000 | 20278 |
| 494 | 20240510 | 131700 | 618323882600 | 165800 | 165500 | 166400 | 165500 | 20145 |
| 495 | 20240510 | 131600 | 614978372000 | 165600 | 164800 | 166500 | 164700 | 23874 |
| 496 | 20240510 | 131500 | 611018918800 | 164800 | 166500 | 166500 | 164800 | 39067 |
| 497 | 20240510 | 131400 | 604542009400 | 166400 | 166100 | 167000 | 166000 | 53768 |
| 498 | 20240510 | 131300 | 595581890100 | 166100 | 166000 | 166200 | 164900 | 33717 |
| 499 | 20240510 | 131200 | 589997864700 | 165900 | 165300 | 166500 | 165200 | 55615 |
| 500 | 20240510 | 131100 | 580767225700 | 165200 | 163200 | 166100 | 163100 | 100447 |
| 501 | 20240510 | 131000 | 564182569800 | 163200 | 162200 | 163300 | 162100 | 10568 |
| 502 | 20240510 | 130900 | 562463095900 | 162200 | 162800 | 163000 | 162100 | 6839 |
| 503 | 20240510 | 130800 | 561352343700 | 162700 | 162000 | 163600 | 162000 | 19940 |
| 504 | 20240510 | 130700 | 558098849700 | 162100 | 162700 | 162800 | 162000 | 6429 |
| 505 | 20240510 | 130600 | 557055305400 | 162700 | 162800 | 163000 | 162000 | 13435 |
| 506 | 20240510 | 130500 | 554872142000 | 162900 | 162800 | 163800 | 162600 | 30344 |
| 507 | 20240510 | 130400 | 549912310900 | 162700 | 161100 | 163500 | 161100 | 26836 |
| 508 | 20240510 | 130300 | 545556918500 | 161200 | 161500 | 161600 | 161100 | 21483 |
| 509 | 20240510 | 130200 | 542092811800 | 161600 | 161500 | 162400 | 161400 | 18700 |
| 510 | 20240510 | 130100 | 539066432800 | 161600 | 162600 | 162600 | 161300 | 29916 |
| 511 | 20240510 | 130000 | 534225220600 | 162500 | 164000 | 164100 | 161700 | 47314 |
| 512 | 20240510 | 125900 | 526521874000 | 164000 | 163600 | 164600 | 163500 | 53750 |
| 513 | 20240510 | 125800 | 517699524400 | 163600 | 163100 | 164000 | 163100 | 35674 |
| 514 | 20240510 | 125700 | 511863141700 | 163100 | 163100 | 163800 | 162600 | 48411 |
| 515 | 20240510 | 125600 | 503955720700 | 163000 | 162500 | 163600 | 162100 | 46108 |
| 516 | 20240510 | 125500 | 496444929200 | 162500 | 162100 | 163300 | 161300 | 49517 |
| 517 | 20240510 | 125400 | 488400842000 | 162100 | 162900 | 163000 | 161400 | 52684 |
| 518 | 20240510 | 125300 | 479855993800 | 163000 | 161600 | 163000 | 160900 | 66691 |
| 519 | 20240510 | 125200 | 469062861600 | 161600 | 159500 | 161700 | 159500 | 84914 |
| 520 | 20240510 | 125100 | 455414964300 | 159600 | 158500 | 159600 | 158400 | 16006 |
| 521 | 20240510 | 125000 | 452865630800 | 158500 | 159200 | 159300 | 158400 | 17985 |
| 522 | 20240510 | 124900 | 450005014400 | 159100 | 157900 | 159100 | 157600 | 21792 |
| 523 | 20240510 | 124800 | 446548990100 | 158000 | 157800 | 158300 | 157600 | 8235 |
| 524 | 20240510 | 124700 | 445247376900 | 157700 | 157500 | 158000 | 157500 | 4288 |
| 525 | 20240510 | 124600 | 444570643600 | 157600 | 156900 | 157900 | 156800 | 4633 |
| 526 | 20240510 | 124500 | 443841292700 | 157000 | 156700 | 157200 | 156500 | 4504 |
| 527 | 20240510 | 124400 | 443134921400 | 156600 | 157300 | 157400 | 156500 | 8165 |
| 528 | 20240510 | 124300 | 441853747800 | 157300 | 157500 | 157800 | 157300 | 3580 |
| 529 | 20240510 | 124200 | 441289872600 | 157500 | 158100 | 158300 | 157500 | 4945 |
| 530 | 20240510 | 124100 | 440508592600 | 158100 | 157400 | 158200 | 157300 | 6396 |
| 531 | 20240510 | 124000 | 439498682200 | 157400 | 157900 | 158100 | 157100 | 5781 |
| 532 | 20240510 | 123900 | 438586685700 | 157900 | 157100 | 158000 | 157000 | 5921 |
| 533 | 20240510 | 123800 | 437654069200 | 157200 | 156900 | 157700 | 156900 | 3834 |
| 534 | 20240510 | 123700 | 437050742300 | 156900 | 157600 | 158000 | 156700 | 13019 |
| 535 | 20240510 | 123600 | 435003585500 | 157600 | 158200 | 158400 | 157400 | 9377 |
| 536 | 20240510 | 123500 | 433523280400 | 158300 | 158300 | 158900 | 158100 | 14955 |
| 537 | 20240510 | 123400 | 431151000200 | 158200 | 158200 | 158200 | 157700 | 5048 |
| 538 | 20240510 | 123300 | 430353795400 | 158100 | 157600 | 158700 | 157600 | 13014 |
| 539 | 20240510 | 123200 | 428293739400 | 157600 | 158400 | 158500 | 157300 | 11216 |
| 540 | 20240510 | 123100 | 426523655300 | 158400 | 159000 | 159200 | 157500 | 26402 |
| 541 | 20240510 | 123000 | 422338033100 | 159000 | 158000 | 159000 | 157900 | 36194 |
| 542 | 20240510 | 122900 | 416599022100 | 158000 | 158000 | 158100 | 157400 | 25542 |
| 543 | 20240510 | 122800 | 412566910500 | 158000 | 156200 | 158000 | 156200 | 26863 |
| 544 | 20240510 | 122700 | 408344406300 | 156200 | 155400 | 156600 | 155300 | 12810 |
| 545 | 20240510 | 122600 | 406345451100 | 155300 | 155300 | 155400 | 155200 | 1240 |
| 546 | 20240510 | 122500 | 406152869400 | 155200 | 155200 | 155400 | 155200 | 1238 |
| 547 | 20240510 | 122400 | 405960640500 | 155200 | 154800 | 155200 | 154800 | 1879 |
| 548 | 20240510 | 122300 | 405669516500 | 154900 | 154800 | 155000 | 154700 | 1021 |
| 549 | 20240510 | 122200 | 405511419100 | 154800 | 155000 | 155000 | 154700 | 906 |
| 550 | 20240510 | 122100 | 405371151600 | 155000 | 155100 | 155200 | 154900 | 2705 |
| 551 | 20240510 | 122000 | 404951802900 | 155100 | 155500 | 155600 | 155100 | 4412 |
| 552 | 20240510 | 121900 | 404266280700 | 155500 | 154800 | 155700 | 154800 | 7291 |
| 553 | 20240510 | 121800 | 403133569100 | 154800 | 153700 | 154800 | 153600 | 3515 |
| 554 | 20240510 | 121700 | 402591208400 | 153700 | 153600 | 153800 | 153500 | 1574 |
| 555 | 20240510 | 121600 | 402349434800 | 153800 | 153600 | 153800 | 153500 | 2703 |
| 556 | 20240510 | 121500 | 401934254700 | 153600 | 153900 | 153900 | 153500 | 4710 |
| 557 | 20240510 | 121400 | 401210773600 | 153900 | 154000 | 154000 | 153800 | 1869 |
| 558 | 20240510 | 121300 | 400923150700 | 153900 | 154100 | 154100 | 153900 | 1454 |
| 559 | 20240510 | 121200 | 400699221000 | 154100 | 154100 | 154200 | 154000 | 864 |
| 560 | 20240510 | 121100 | 400566101000 | 154200 | 153900 | 154200 | 153900 | 1177 |
| 561 | 20240510 | 121000 | 400384861500 | 153900 | 154200 | 154200 | 153900 | 1337 |
| 562 | 20240510 | 120900 | 400178905400 | 154200 | 154100 | 154300 | 154100 | 1519 |
| 563 | 20240510 | 120800 | 399944698100 | 154100 | 154100 | 154200 | 153800 | 4062 |
| 564 | 20240510 | 120700 | 399319540500 | 154100 | 154400 | 154500 | 153900 | 2841 |
| 565 | 20240510 | 120600 | 398881435000 | 154400 | 154600 | 154600 | 154400 | 1245 |
| 566 | 20240510 | 120500 | 398689112200 | 154600 | 154200 | 154600 | 154200 | 927 |
| 567 | 20240510 | 120400 | 398546006500 | 154400 | 154600 | 154700 | 154200 | 2864 |
| 568 | 20240510 | 120300 | 398103652100 | 154700 | 154200 | 154800 | 154200 | 1615 |
| 569 | 20240510 | 120200 | 397854191200 | 154300 | 154300 | 154400 | 153800 | 6195 |
| 570 | 20240510 | 120100 | 396900012400 | 154400 | 155000 | 155000 | 154100 | 3571 |
| 571 | 20240510 | 120000 | 396348142100 | 154900 | 154900 | 155100 | 154800 | 675 |
| 572 | 20240510 | 115900 | 396243549700 | 154900 | 154900 | 155000 | 154800 | 944 |
| 573 | 20240510 | 115800 | 396097327400 | 154900 | 155300 | 155400 | 154900 | 1486 |
| 574 | 20240510 | 115700 | 395866836300 | 155300 | 155400 | 155500 | 155100 | 1477 |
| 575 | 20240510 | 115600 | 395637461000 | 155500 | 155300 | 155500 | 155200 | 2320 |
| 576 | 20240510 | 115500 | 395277109600 | 155300 | 155300 | 155400 | 155200 | 1260 |
| 577 | 20240510 | 115400 | 395081412200 | 155300 | 154900 | 155400 | 154800 | 1670 |
| 578 | 20240510 | 115300 | 394822390700 | 154900 | 154900 | 154900 | 154700 | 1938 |
| 579 | 20240510 | 115200 | 394522406900 | 154900 | 155200 | 155200 | 154900 | 1897 |
| 580 | 20240510 | 115100 | 394228335200 | 155200 | 155300 | 155300 | 155100 | 1471 |
| 581 | 20240510 | 115000 | 394000070400 | 155200 | 155100 | 155400 | 155000 | 1835 |
| 582 | 20240510 | 114900 | 393715413000 | 155100 | 155500 | 155600 | 155000 | 2518 |
| 583 | 20240510 | 114800 | 393324426300 | 155600 | 155900 | 156000 | 155500 | 1262 |
| 584 | 20240510 | 114700 | 393127919300 | 155900 | 155700 | 156100 | 155700 | 1488 |
| 585 | 20240510 | 114600 | 392895910600 | 155800 | 156000 | 156000 | 155200 | 1348 |
| 586 | 20240510 | 114500 | 392686049200 | 156000 | 155100 | 156300 | 155000 | 5497 |
| 587 | 20240510 | 114400 | 391829647900 | 155200 | 154500 | 155200 | 154400 | 1479 |
| 588 | 20240510 | 114300 | 391600676900 | 154600 | 154500 | 154600 | 154000 | 4314 |
| 589 | 20240510 | 114200 | 390935148100 | 154500 | 154700 | 154800 | 154500 | 2061 |
| 590 | 20240510 | 114100 | 390616492900 | 154800 | 154700 | 155000 | 154700 | 2026 |
| 591 | 20240510 | 114000 | 390302818200 | 154700 | 154600 | 155000 | 154200 | 5977 |
| 592 | 20240510 | 113900 | 389378948600 | 154500 | 155700 | 155700 | 154300 | 10585 |
| 593 | 20240510 | 113800 | 387739645200 | 155700 | 156200 | 156300 | 155500 | 4642 |
| 594 | 20240510 | 113700 | 387015811900 | 156200 | 156500 | 156500 | 156100 | 936 |
| 595 | 20240510 | 113600 | 386869572800 | 156400 | 155900 | 156500 | 155900 | 1270 |
| 596 | 20240510 | 113500 | 386671353500 | 155900 | 155800 | 156100 | 155800 | 1436 |
| 597 | 20240510 | 113400 | 386447371400 | 155900 | 156800 | 156900 | 155800 | 2129 |
| 598 | 20240510 | 113300 | 386114619300 | 156800 | 156400 | 156900 | 156400 | 4497 |
| 599 | 20240510 | 113200 | 385409806200 | 156400 | 156000 | 156400 | 155900 | 2544 |
| 600 | 20240510 | 113100 | 385012620300 | 155900 | 155800 | 156000 | 155600 | 1334 |
| 601 | 20240510 | 113000 | 384804773200 | 155800 | 156000 | 156200 | 155800 | 1811 |
| 602 | 20240510 | 112900 | 384522401600 | 156100 | 155400 | 156300 | 155400 | 3104 |
| 603 | 20240510 | 112800 | 384039044900 | 155700 | 156500 | 156700 | 155400 | 6789 |
| 604 | 20240510 | 112700 | 382980039800 | 156500 | 157000 | 157000 | 156100 | 5779 |
| 605 | 20240510 | 112600 | 382076784800 | 157000 | 157000 | 157300 | 156900 | 7484 |
| 606 | 20240510 | 112500 | 380900889400 | 157100 | 156400 | 157100 | 156300 | 3709 |
| 607 | 20240510 | 112400 | 380319780800 | 156300 | 157400 | 157400 | 156300 | 8644 |
| 608 | 20240510 | 112300 | 378963487300 | 157400 | 157100 | 157500 | 156700 | 6886 |
| 609 | 20240510 | 112200 | 377881650000 | 157000 | 157100 | 157700 | 156600 | 13912 |
| 610 | 20240510 | 112100 | 375693654400 | 157100 | 155900 | 157300 | 155900 | 13619 |
| 611 | 20240510 | 112000 | 373558783100 | 156000 | 156300 | 156500 | 155900 | 1768 |
| 612 | 20240510 | 111900 | 373282812800 | 155900 | 155500 | 156500 | 155400 | 5402 |
| 613 | 20240510 | 111800 | 372439972000 | 155500 | 156200 | 156200 | 155100 | 4243 |
| 614 | 20240510 | 111700 | 371778876400 | 156100 | 155800 | 156200 | 155700 | 4246 |
| 615 | 20240510 | 111600 | 371116819600 | 155800 | 156000 | 156000 | 155100 | 6924 |
| 616 | 20240510 | 111500 | 370040291400 | 156000 | 156100 | 156600 | 156000 | 10168 |
| 617 | 20240510 | 111400 | 368450729200 | 156200 | 155800 | 156400 | 155800 | 15412 |
| 618 | 20240510 | 111300 | 366044112600 | 155900 | 154800 | 155900 | 154700 | 8478 |
| 619 | 20240510 | 111200 | 364726307600 | 154700 | 154600 | 154800 | 154400 | 1389 |
| 620 | 20240510 | 111100 | 364511570900 | 154600 | 154700 | 154900 | 154600 | 1556 |
| 621 | 20240510 | 111000 | 364270855500 | 154700 | 154700 | 155300 | 154600 | 6825 |
| 622 | 20240510 | 110900 | 363212866200 | 154700 | 153600 | 154800 | 153400 | 3746 |
| 623 | 20240510 | 110800 | 362635430100 | 153500 | 153800 | 154000 | 153300 | 4147 |
| 624 | 20240510 | 110700 | 361998507000 | 153800 | 154400 | 154500 | 153800 | 2984 |
| 625 | 20240510 | 110600 | 361538387000 | 154500 | 154500 | 154800 | 154400 | 2027 |
| 626 | 20240510 | 110500 | 361224997400 | 154500 | 154800 | 154800 | 154300 | 2958 |
| 627 | 20240510 | 110400 | 360767715100 | 154800 | 154800 | 154800 | 154300 | 3413 |
| 628 | 20240510 | 110300 | 360239987800 | 154800 | 155200 | 155300 | 154300 | 5498 |
| 629 | 20240510 | 110200 | 359389350700 | 155200 | 154800 | 155300 | 154700 | 9857 |
| 630 | 20240510 | 110100 | 357860869200 | 154600 | 153400 | 154900 | 153300 | 8749 |
| 631 | 20240510 | 110000 | 356510992600 | 153300 | 152600 | 153600 | 152600 | 3121 |
| 632 | 20240510 | 105900 | 356033339700 | 152600 | 153000 | 153100 | 152600 | 2605 |
| 633 | 20240510 | 105800 | 355635224300 | 153000 | 152400 | 153000 | 152400 | 3542 |
| 634 | 20240510 | 105700 | 355093940400 | 152400 | 152200 | 152800 | 152100 | 3577 |
| 635 | 20240510 | 105600 | 354548604100 | 152200 | 151900 | 152400 | 151500 | 9041 |
| 636 | 20240510 | 105500 | 353175565700 | 151900 | 152600 | 152900 | 151700 | 13684 |
| 637 | 20240510 | 105400 | 351092287200 | 152600 | 153600 | 153700 | 152600 | 3104 |
| 638 | 20240510 | 105300 | 350616554600 | 153700 | 153400 | 153700 | 153300 | 3677 |
| 639 | 20240510 | 105200 | 350052047100 | 153400 | 152700 | 153600 | 152700 | 3567 |
| 640 | 20240510 | 105100 | 349506001600 | 152700 | 153600 | 153700 | 152500 | 7684 |
| 641 | 20240510 | 105000 | 348331350600 | 153600 | 152800 | 154000 | 152800 | 4853 |
| 642 | 20240510 | 104900 | 347586526700 | 152900 | 154100 | 154200 | 152700 | 8441 |
| 643 | 20240510 | 104800 | 346291853900 | 154100 | 154300 | 154400 | 154100 | 1761 |
| 644 | 20240510 | 104700 | 346020161400 | 154400 | 154600 | 154900 | 154300 | 2747 |
| 645 | 20240510 | 104600 | 345595340700 | 154600 | 154200 | 154600 | 154000 | 1824 |
| 646 | 20240510 | 104500 | 345314024800 | 154200 | 153600 | 154400 | 153600 | 2874 |
| 647 | 20240510 | 104400 | 344871352900 | 153600 | 154000 | 154100 | 153600 | 3069 |
| 648 | 20240510 | 104300 | 344399112600 | 154000 | 153800 | 154400 | 153600 | 4306 |
| 649 | 20240510 | 104200 | 343736400200 | 153800 | 154300 | 154500 | 153700 | 6212 |
| 650 | 20240510 | 104100 | 342779272600 | 154300 | 154800 | 154800 | 153100 | 11137 |
| 651 | 20240510 | 104000 | 341066384800 | 154800 | 155100 | 155300 | 154800 | 3853 |
| 652 | 20240510 | 103900 | 340469001900 | 155200 | 155400 | 155400 | 155000 | 3461 |
| 653 | 20240510 | 103800 | 339932163300 | 155400 | 155100 | 155800 | 155000 | 5537 |
| 654 | 20240510 | 103700 | 339071889200 | 155000 | 155400 | 155700 | 154900 | 6076 |
| 655 | 20240510 | 103600 | 338128009400 | 155400 | 154600 | 155900 | 154600 | 9198 |
| 656 | 20240510 | 103500 | 336699477600 | 154700 | 153400 | 154900 | 153400 | 8534 |
| 657 | 20240510 | 103400 | 335381296600 | 153400 | 154500 | 154500 | 153400 | 9537 |
| 658 | 20240510 | 103300 | 333913488100 | 154500 | 154600 | 154800 | 153300 | 18051 |
| 659 | 20240510 | 103200 | 331135266500 | 154700 | 155900 | 155900 | 154200 | 22914 |
| 660 | 20240510 | 103100 | 327584954800 | 155900 | 155900 | 156400 | 155700 | 5126 |
| 661 | 20240510 | 103000 | 326785147800 | 155800 | 156800 | 156900 | 155300 | 15105 |
| 662 | 20240510 | 102900 | 324431643100 | 156700 | 157400 | 157400 | 156200 | 8894 |
| 663 | 20240510 | 102800 | 323037912100 | 157400 | 157800 | 158000 | 157100 | 5973 |
| 664 | 20240510 | 102700 | 322097194600 | 157800 | 157100 | 158100 | 156800 | 17679 |
| 665 | 20240510 | 102600 | 319310040700 | 157100 | 156500 | 157200 | 156400 | 4128 |
| 666 | 20240510 | 102500 | 318663092400 | 156500 | 157200 | 157300 | 156000 | 10754 |
| 667 | 20240510 | 102400 | 316980466200 | 157200 | 156600 | 157500 | 156500 | 9960 |
| 668 | 20240510 | 102300 | 315416239400 | 156500 | 156100 | 157600 | 156000 | 9054 |
| 669 | 20240510 | 102200 | 313996133200 | 156100 | 157300 | 157600 | 156000 | 12575 |
| 670 | 20240510 | 102100 | 312023278800 | 157300 | 157900 | 158100 | 156300 | 10626 |
| 671 | 20240510 | 102000 | 310353571200 | 157900 | 158200 | 158400 | 155800 | 23903 |
| 672 | 20240510 | 101900 | 306601624300 | 158200 | 158700 | 158900 | 157500 | 14727 |
| 673 | 20240510 | 101800 | 304274034800 | 158800 | 158700 | 158900 | 157100 | 23687 |
| 674 | 20240510 | 101700 | 300528748700 | 158600 | 158500 | 159500 | 158200 | 29389 |
| 675 | 20240510 | 101600 | 295858467300 | 158400 | 157500 | 159300 | 157400 | 51803 |
| 676 | 20240510 | 101500 | 287635075700 | 157500 | 157100 | 157500 | 156000 | 19734 |
| 677 | 20240510 | 101400 | 284540743800 | 157200 | 158000 | 158100 | 155800 | 34283 |
| 678 | 20240510 | 101300 | 279142466800 | 158000 | 157000 | 158500 | 156900 | 69136 |
| 679 | 20240510 | 101200 | 268237334700 | 157000 | 154300 | 157000 | 153900 | 38562 |
| 680 | 20240510 | 101100 | 262229929800 | 154200 | 152800 | 155800 | 152700 | 25005 |
| 681 | 20240510 | 101000 | 258364072800 | 152900 | 154700 | 155900 | 152700 | 47141 |
| 682 | 20240510 | 100900 | 251071295200 | 154700 | 152700 | 154800 | 152700 | 33007 |
| 683 | 20240510 | 100800 | 245990584800 | 152700 | 151500 | 152800 | 151500 | 8682 |
| 684 | 20240510 | 100700 | 244667123900 | 151500 | 151900 | 152200 | 151400 | 6936 |
| 685 | 20240510 | 100600 | 243614812000 | 152000 | 150500 | 152200 | 150500 | 10302 |
| 686 | 20240510 | 100500 | 242055728100 | 150600 | 150600 | 150700 | 150300 | 3881 |
| 687 | 20240510 | 100400 | 241471754700 | 150600 | 149700 | 151000 | 149600 | 10003 |
| 688 | 20240510 | 100300 | 239969061100 | 149700 | 150700 | 151100 | 149700 | 14331 |
| 689 | 20240510 | 100200 | 237815991400 | 150700 | 152000 | 152000 | 150100 | 21928 |
| 690 | 20240510 | 100100 | 234505579000 | 151900 | 152600 | 152700 | 151900 | 10615 |
| 691 | 20240510 | 100000 | 232888927800 | 152600 | 153100 | 153200 | 152000 | 15738 |
| 692 | 20240510 | 095900 | 230486559000 | 153100 | 153000 | 153200 | 152500 | 8282 |
| 693 | 20240510 | 095800 | 229220339100 | 153000 | 152300 | 153500 | 151800 | 23184 |
| 694 | 20240510 | 095700 | 225676629100 | 152300 | 152500 | 153300 | 151600 | 34507 |
| 695 | 20240510 | 095600 | 220412265300 | 152600 | 151000 | 153000 | 150900 | 44644 |
| 696 | 20240510 | 095500 | 213623700100 | 151000 | 149800 | 151000 | 149700 | 10595 |
| 697 | 20240510 | 095400 | 212029812700 | 149700 | 150500 | 150600 | 149600 | 13368 |
| 698 | 20240510 | 095300 | 210023946400 | 150500 | 149700 | 150700 | 149600 | 16841 |
| 699 | 20240510 | 095200 | 207492226100 | 149700 | 149500 | 150200 | 149400 | 14125 |
| 700 | 20240510 | 095100 | 205375921500 | 149500 | 149500 | 150100 | 149300 | 24518 |
| 701 | 20240510 | 095000 | 201703996400 | 149500 | 148600 | 149600 | 148400 | 12655 |
| 702 | 20240510 | 094900 | 199815926500 | 148700 | 148700 | 148800 | 148100 | 5889 |
| 703 | 20240510 | 094800 | 198941830300 | 148700 | 148700 | 149200 | 148400 | 14566 |
| 704 | 20240510 | 094700 | 196773779200 | 148800 | 147700 | 149000 | 147700 | 14676 |
| 705 | 20240510 | 094600 | 194593947100 | 147700 | 147100 | 148100 | 147000 | 3291 |
| 706 | 20240510 | 094500 | 194107874500 | 147100 | 148200 | 148300 | 147100 | 7011 |
| 707 | 20240510 | 094400 | 193070963600 | 148200 | 147000 | 148700 | 147000 | 17717 |
| 708 | 20240510 | 094300 | 190447115200 | 147000 | 146600 | 147100 | 146600 | 2463 |
| 709 | 20240510 | 094200 | 190085480300 | 146600 | 147300 | 147500 | 146600 | 4948 |
| 710 | 20240510 | 094100 | 189357190900 | 147400 | 146700 | 147400 | 146600 | 7091 |
| 711 | 20240510 | 094000 | 188313863000 | 146700 | 146000 | 146800 | 145800 | 8377 |
| 712 | 20240510 | 093900 | 187090339600 | 145900 | 146300 | 146400 | 145800 | 13323 |
| 713 | 20240510 | 093800 | 185145337000 | 146300 | 146900 | 147000 | 146100 | 8894 |
| 714 | 20240510 | 093700 | 183843209000 | 146900 | 146500 | 147000 | 146500 | 3523 |
| 715 | 20240510 | 093600 | 183326193100 | 146600 | 147100 | 147100 | 146200 | 6159 |
| 716 | 20240510 | 093500 | 182423477900 | 147000 | 147200 | 147200 | 146100 | 14810 |
| 717 | 20240510 | 093400 | 180251738600 | 147100 | 147400 | 147500 | 147100 | 3091 |
| 718 | 20240510 | 093300 | 179796570700 | 147300 | 147400 | 147700 | 147300 | 2449 |
| 719 | 20240510 | 093200 | 179435360600 | 147400 | 147900 | 148200 | 147100 | 6117 |
| 720 | 20240510 | 093100 | 178531748400 | 147700 | 147100 | 148100 | 147000 | 5434 |
| 721 | 20240510 | 093000 | 177730064500 | 147100 | 146500 | 147100 | 146400 | 10764 |
| 722 | 20240510 | 092900 | 176148983600 | 146600 | 148100 | 148100 | 146500 | 12503 |
| 723 | 20240510 | 092800 | 174307703400 | 148000 | 147900 | 148300 | 147900 | 6587 |
| 724 | 20240510 | 092700 | 173332130300 | 148000 | 147200 | 148100 | 147200 | 5922 |
| 725 | 20240510 | 092600 | 172457383700 | 147200 | 148600 | 148600 | 147100 | 14400 |
| 726 | 20240510 | 092500 | 170330949100 | 148600 | 147900 | 148700 | 147800 | 10524 |
| 727 | 20240510 | 092400 | 168770935000 | 147800 | 148000 | 148400 | 147700 | 14464 |
| 728 | 20240510 | 092300 | 166630080000 | 148000 | 146900 | 148000 | 146800 | 21014 |
| 729 | 20240510 | 092200 | 163528480700 | 146900 | 146200 | 147000 | 146200 | 11027 |
| 730 | 20240510 | 092100 | 161911161800 | 146200 | 145600 | 146600 | 145600 | 14427 |
| 731 | 20240510 | 092000 | 159803124900 | 145600 | 147100 | 147100 | 145600 | 44885 |
| 732 | 20240510 | 091900 | 153246502000 | 147100 | 147600 | 147800 | 146900 | 12655 |
| 733 | 20240510 | 091800 | 151380556300 | 147500 | 146700 | 147700 | 146500 | 22720 |
| 734 | 20240510 | 091700 | 148040474200 | 146600 | 147500 | 148600 | 146600 | 23518 |
| 735 | 20240510 | 091600 | 144567654200 | 147500 | 148500 | 148800 | 146800 | 28846 |
| 736 | 20240510 | 091500 | 140303697300 | 148400 | 147300 | 148600 | 146700 | 50272 |
| 737 | 20240510 | 091400 | 132889350200 | 147400 | 147700 | 148900 | 147300 | 50973 |
| 738 | 20240510 | 091300 | 125335424300 | 147700 | 153800 | 153900 | 147600 | 95886 |
| 739 | 20240510 | 091200 | 110975945600 | 153800 | 154700 | 155700 | 153800 | 23010 |
| 740 | 20240510 | 091100 | 107414426000 | 154900 | 156000 | 156200 | 154300 | 34638 |
| 741 | 20240510 | 091000 | 102049110400 | 156000 | 156600 | 156600 | 155700 | 18591 |
| 742 | 20240510 | 090900 | 99146850300 | 156400 | 157200 | 157600 | 156300 | 22297 |
| 743 | 20240510 | 090800 | 95648344700 | 157100 | 157800 | 157900 | 155900 | 36396 |
| 744 | 20240510 | 090700 | 89946366500 | 157900 | 157600 | 159100 | 157500 | 27654 |
| 745 | 20240510 | 090600 | 85562661100 | 157600 | 158600 | 159000 | 157400 | 40767 |
| 746 | 20240510 | 090500 | 79122398400 | 158800 | 161100 | 162000 | 158600 | 66214 |
| 747 | 20240510 | 090400 | 68511454000 | 161100 | 159400 | 161900 | 159300 | 103992 |
| 748 | 20240510 | 090300 | 51804152600 | 159400 | 158000 | 159900 | 156900 | 82539 |
| 749 | 20240510 | 090200 | 38717541000 | 158100 | 155300 | 158400 | 155200 | 93021 |
| 750 | 20240510 | 090100 | 24102210400 | 155400 | 152500 | 156300 | 152300 | 87258 |
| 751 | 20240510 | 090000 | 10590193100 | 152500 | 152100 | 153000 | 151300 | 68138 |