44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 213300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 9799 |
| 3 | 20240610 | 213200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 4 | 20240610 | 213100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 5 | 20240610 | 213000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 6 | 20240610 | 212900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 7 | 20240610 | 212800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 8 | 20240610 | 212700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 9 | 20240610 | 212600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 10 | 20240610 | 212500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 11 | 20240610 | 212400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 12 | 20240610 | 212300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 13 | 20240610 | 212200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 14 | 20240610 | 212100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 15 | 20240610 | 212000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 16 | 20240610 | 211900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 17 | 20240610 | 211800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 18 | 20240610 | 211700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 19 | 20240610 | 211600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 20 | 20240610 | 211500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 21 | 20240610 | 211400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 22 | 20240610 | 211300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 23 | 20240610 | 211200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 24 | 20240610 | 211100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 25 | 20240610 | 211000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 26 | 20240610 | 210900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 27 | 20240610 | 210800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 28 | 20240610 | 210700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 29 | 20240610 | 210600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 30 | 20240610 | 210500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 31 | 20240610 | 210400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 32 | 20240610 | 210300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 9799 |
| 33 | 20240610 | 210200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 34 | 20240610 | 210100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 35 | 20240610 | 210000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 36 | 20240610 | 205900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 37 | 20240610 | 205800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 38 | 20240610 | 205700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 39 | 20240610 | 205600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 40 | 20240610 | 205500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 41 | 20240610 | 205400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 42 | 20240610 | 205300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 43 | 20240610 | 205200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 44 | 20240610 | 205100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 45 | 20240610 | 205000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 46 | 20240610 | 204900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 47 | 20240610 | 204800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 48 | 20240610 | 204700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 49 | 20240610 | 204600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 50 | 20240610 | 204500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 51 | 20240610 | 204400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 52 | 20240610 | 204300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 53 | 20240610 | 204200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 54 | 20240610 | 204100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 55 | 20240610 | 204000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 56 | 20240610 | 203900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 57 | 20240610 | 203800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 58 | 20240610 | 203700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 59 | 20240610 | 203600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 60 | 20240610 | 203500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 61 | 20240610 | 203400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 62 | 20240610 | 203300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 9799 |
| 63 | 20240610 | 203200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 64 | 20240610 | 203100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 65 | 20240610 | 203000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 66 | 20240610 | 202900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 67 | 20240610 | 202800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 68 | 20240610 | 202700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 69 | 20240610 | 202600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 70 | 20240610 | 202500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 71 | 20240610 | 202400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 72 | 20240610 | 202300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 73 | 20240610 | 202200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 74 | 20240610 | 202100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 75 | 20240610 | 202000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 76 | 20240610 | 201900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 77 | 20240610 | 201800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 78 | 20240610 | 201700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 79 | 20240610 | 201600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 80 | 20240610 | 201500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 81 | 20240610 | 201400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 82 | 20240610 | 201300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 83 | 20240610 | 201200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 84 | 20240610 | 201100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 85 | 20240610 | 201000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 86 | 20240610 | 200900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 87 | 20240610 | 200800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 88 | 20240610 | 200700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 89 | 20240610 | 200600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 90 | 20240610 | 200500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 91 | 20240610 | 200400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 92 | 20240610 | 200300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 9799 |
| 93 | 20240610 | 200200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 94 | 20240610 | 200100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 95 | 20240610 | 200000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 96 | 20240610 | 195900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 97 | 20240610 | 195800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 98 | 20240610 | 195700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 99 | 20240610 | 195600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 100 | 20240610 | 195500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 101 | 20240610 | 195400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 102 | 20240610 | 195300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 103 | 20240610 | 195200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 104 | 20240610 | 195100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 105 | 20240610 | 195000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 106 | 20240610 | 194900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 107 | 20240610 | 194800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 108 | 20240610 | 194700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 109 | 20240610 | 194600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 110 | 20240610 | 194500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 111 | 20240610 | 194400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 112 | 20240610 | 194300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 113 | 20240610 | 194200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 114 | 20240610 | 194100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 115 | 20240610 | 194000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 116 | 20240610 | 193900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 117 | 20240610 | 193800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 118 | 20240610 | 193700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 119 | 20240610 | 193600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 120 | 20240610 | 193500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 121 | 20240610 | 193400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 122 | 20240610 | 193300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 9799 |
| 123 | 20240610 | 193200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 124 | 20240610 | 193100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 125 | 20240610 | 193000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 126 | 20240610 | 192900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 127 | 20240610 | 192800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 128 | 20240610 | 192700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 129 | 20240610 | 192600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 130 | 20240610 | 192500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 131 | 20240610 | 192400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 132 | 20240610 | 192300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 133 | 20240610 | 192200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 134 | 20240610 | 192100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 135 | 20240610 | 192000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 136 | 20240610 | 191900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 137 | 20240610 | 191800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 138 | 20240610 | 191700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 139 | 20240610 | 191600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 140 | 20240610 | 191500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 141 | 20240610 | 191400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 142 | 20240610 | 191300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 143 | 20240610 | 191200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 144 | 20240610 | 191100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 145 | 20240610 | 191000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 146 | 20240610 | 190900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 147 | 20240610 | 190800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 148 | 20240610 | 190700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 149 | 20240610 | 190600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 150 | 20240610 | 190500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 151 | 20240610 | 190400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 152 | 20240610 | 190300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 9799 |
| 153 | 20240610 | 190200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 154 | 20240610 | 190100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 155 | 20240610 | 190000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 156 | 20240610 | 185900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 157 | 20240610 | 185800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 158 | 20240610 | 185700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 159 | 20240610 | 185600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 160 | 20240610 | 185500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 161 | 20240610 | 185400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 162 | 20240610 | 185300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 163 | 20240610 | 185200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 164 | 20240610 | 185100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 165 | 20240610 | 185000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 166 | 20240610 | 184900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 167 | 20240610 | 184800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 168 | 20240610 | 184700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 169 | 20240610 | 184600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 170 | 20240610 | 184500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 171 | 20240610 | 184400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 172 | 20240610 | 184300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 173 | 20240610 | 184200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 174 | 20240610 | 184100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 175 | 20240610 | 184000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 176 | 20240610 | 183900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 177 | 20240610 | 183800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 178 | 20240610 | 183700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 179 | 20240610 | 183600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 180 | 20240610 | 183500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 181 | 20240610 | 183400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 182 | 20240610 | 183300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 9799 |
| 183 | 20240610 | 183200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 184 | 20240610 | 183100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 185 | 20240610 | 183000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 186 | 20240610 | 182900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 187 | 20240610 | 182800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 188 | 20240610 | 182700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 189 | 20240610 | 182600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 190 | 20240610 | 182500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 191 | 20240610 | 182400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 192 | 20240610 | 182300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 193 | 20240610 | 182200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 194 | 20240610 | 182100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 195 | 20240610 | 182000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 196 | 20240610 | 181900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 197 | 20240610 | 181800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 198 | 20240610 | 181700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 199 | 20240610 | 181600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 200 | 20240610 | 181500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 201 | 20240610 | 181400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 202 | 20240610 | 181300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 203 | 20240610 | 181200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 204 | 20240610 | 181100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 205 | 20240610 | 181000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 206 | 20240610 | 180900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 207 | 20240610 | 180800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 208 | 20240610 | 180700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 209 | 20240610 | 180600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 210 | 20240610 | 180500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 211 | 20240610 | 180400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 212 | 20240610 | 180300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 9799 |
| 213 | 20240610 | 180200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 214 | 20240610 | 180100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 215 | 20240610 | 180000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 216 | 20240610 | 175900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 217 | 20240610 | 175800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 218 | 20240610 | 175700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 219 | 20240610 | 175600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 220 | 20240610 | 175500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 221 | 20240610 | 175400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 222 | 20240610 | 175300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 223 | 20240610 | 175200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 224 | 20240610 | 175100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 225 | 20240610 | 175000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 226 | 20240610 | 174900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 227 | 20240610 | 174800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 228 | 20240610 | 174700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 229 | 20240610 | 174600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 230 | 20240610 | 174500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 231 | 20240610 | 174400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 232 | 20240610 | 174300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 233 | 20240610 | 174200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 234 | 20240610 | 174100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 235 | 20240610 | 174000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 236 | 20240610 | 173900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 237 | 20240610 | 173800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 238 | 20240610 | 173700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 239 | 20240610 | 173600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 240 | 20240610 | 173500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 241 | 20240610 | 173400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 242 | 20240610 | 173300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 9799 |
| 243 | 20240610 | 173200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 244 | 20240610 | 173100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 245 | 20240610 | 173000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 246 | 20240610 | 172900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 247 | 20240610 | 172800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 248 | 20240610 | 172700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 249 | 20240610 | 172600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 250 | 20240610 | 172500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 251 | 20240610 | 172400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 252 | 20240610 | 172300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 253 | 20240610 | 172200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 254 | 20240610 | 172100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 255 | 20240610 | 172000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 256 | 20240610 | 171900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 257 | 20240610 | 171800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 258 | 20240610 | 171700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 259 | 20240610 | 171600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 260 | 20240610 | 171500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 261 | 20240610 | 171400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 262 | 20240610 | 171300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 263 | 20240610 | 171200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 264 | 20240610 | 171100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 265 | 20240610 | 171000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 266 | 20240610 | 170900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 267 | 20240610 | 170800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 268 | 20240610 | 170700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 269 | 20240610 | 170600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 270 | 20240610 | 170500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 271 | 20240610 | 170400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 272 | 20240610 | 170300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 9799 |
| 273 | 20240610 | 170200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 274 | 20240610 | 170100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 275 | 20240610 | 170000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 276 | 20240610 | 165900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 277 | 20240610 | 165800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 278 | 20240610 | 165700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 279 | 20240610 | 165600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 280 | 20240610 | 165500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 281 | 20240610 | 165400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 282 | 20240610 | 165300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 283 | 20240610 | 165200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 284 | 20240610 | 165100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 285 | 20240610 | 165000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 286 | 20240610 | 164900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 287 | 20240610 | 164800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 288 | 20240610 | 164700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 289 | 20240610 | 164600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 290 | 20240610 | 164500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 291 | 20240610 | 164400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 292 | 20240610 | 164300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 293 | 20240610 | 164200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 294 | 20240610 | 164100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 295 | 20240610 | 164000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 296 | 20240610 | 163900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 297 | 20240610 | 163800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 298 | 20240610 | 163700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 299 | 20240610 | 163600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 300 | 20240610 | 163500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 301 | 20240610 | 163400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 302 | 20240610 | 163300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 9799 |
| 303 | 20240610 | 163200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 304 | 20240610 | 163100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 305 | 20240610 | 163000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 306 | 20240610 | 162900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 307 | 20240610 | 162800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 308 | 20240610 | 162700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 309 | 20240610 | 162600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 310 | 20240610 | 162500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 311 | 20240610 | 162400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 312 | 20240610 | 162300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 313 | 20240610 | 162200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 314 | 20240610 | 162100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 315 | 20240610 | 162000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 316 | 20240610 | 161900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 317 | 20240610 | 161800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 318 | 20240610 | 161700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 319 | 20240610 | 161600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 320 | 20240610 | 161500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 321 | 20240610 | 161400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 322 | 20240610 | 161300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 323 | 20240610 | 161200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 324 | 20240610 | 161100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 325 | 20240610 | 161000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 326 | 20240610 | 160900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 327 | 20240610 | 160800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 328 | 20240610 | 160700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 329 | 20240610 | 160600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 330 | 20240610 | 160500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 331 | 20240610 | 160400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 332 | 20240610 | 160300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 9799 |
| 333 | 20240610 | 160200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 334 | 20240610 | 160100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 335 | 20240610 | 160000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 336 | 20240610 | 155900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 337 | 20240610 | 155800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 338 | 20240610 | 155700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 339 | 20240610 | 155600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 340 | 20240610 | 155500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 341 | 20240610 | 155400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 342 | 20240610 | 155300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 343 | 20240610 | 155200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 344 | 20240610 | 155100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 345 | 20240610 | 155000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 346 | 20240610 | 154900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 347 | 20240610 | 154800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 348 | 20240610 | 154700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 349 | 20240610 | 154600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 350 | 20240610 | 154500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 351 | 20240610 | 154400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 352 | 20240610 | 154300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 353 | 20240610 | 154200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 354 | 20240610 | 154100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 355 | 20240610 | 154000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 356 | 20240610 | 153900 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 357 | 20240610 | 153800 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 358 | 20240610 | 153700 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 359 | 20240610 | 153600 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 360 | 20240610 | 153500 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 361 | 20240610 | 153400 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 362 | 20240610 | 153300 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 9799 |
| 363 | 20240610 | 153200 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 364 | 20240610 | 153100 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 0 |
| 365 | 20240610 | 153000 | 107806444700 | 136700 | 136700 | 136700 | 136700 | 9799 |
| 366 | 20240610 | 152900 | 106466921400 | 137300 | 137300 | 137300 | 137300 | 0 |
| 367 | 20240610 | 152800 | 106466921400 | 137300 | 137300 | 137300 | 137300 | 0 |
| 368 | 20240610 | 152700 | 106466921400 | 137300 | 137300 | 137300 | 137300 | 0 |
| 369 | 20240610 | 152600 | 106466921400 | 137300 | 137300 | 137300 | 137300 | 0 |
| 370 | 20240610 | 152500 | 106466921400 | 137300 | 137300 | 137300 | 137300 | 0 |
| 371 | 20240610 | 152400 | 106466921400 | 137300 | 137300 | 137300 | 137300 | 0 |
| 372 | 20240610 | 152300 | 106466921400 | 137300 | 137300 | 137300 | 137300 | 0 |
| 373 | 20240610 | 152200 | 106466921400 | 137300 | 137300 | 137300 | 137300 | 0 |
| 374 | 20240610 | 152100 | 106466921400 | 137300 | 137300 | 137300 | 137300 | 0 |
| 375 | 20240610 | 152000 | 106466921400 | 137300 | 137300 | 137300 | 137300 | 0 |
| 376 | 20240610 | 151900 | 106466921400 | 137300 | 137000 | 137400 | 136900 | 3067 |
| 377 | 20240610 | 151800 | 106046343500 | 136900 | 136500 | 137000 | 136400 | 2470 |
| 378 | 20240610 | 151700 | 105708657300 | 136400 | 136800 | 137300 | 136400 | 4739 |
| 379 | 20240610 | 151600 | 105060159200 | 136800 | 136500 | 137100 | 136200 | 3289 |
| 380 | 20240610 | 151500 | 104610581900 | 136500 | 137300 | 137300 | 136400 | 12212 |
| 381 | 20240610 | 151400 | 102940971300 | 137300 | 137800 | 137800 | 137300 | 1804 |
| 382 | 20240610 | 151300 | 102692871400 | 137800 | 137500 | 138000 | 137200 | 4742 |
| 383 | 20240610 | 151200 | 102041135100 | 137500 | 138400 | 138500 | 137400 | 3971 |
| 384 | 20240610 | 151100 | 101494028600 | 138400 | 138500 | 138900 | 138300 | 2021 |
| 385 | 20240610 | 151000 | 101214097500 | 138600 | 138900 | 139000 | 138100 | 3346 |
| 386 | 20240610 | 150900 | 100750601300 | 138900 | 138600 | 139000 | 137900 | 6136 |
| 387 | 20240610 | 150800 | 99901657700 | 138600 | 139300 | 139300 | 138600 | 2415 |
| 388 | 20240610 | 150700 | 99566321600 | 139200 | 139300 | 139300 | 138700 | 3081 |
| 389 | 20240610 | 150600 | 99138457500 | 139500 | 139300 | 139700 | 138400 | 5751 |
| 390 | 20240610 | 150500 | 98339432000 | 139400 | 140100 | 140300 | 139200 | 3371 |
| 391 | 20240610 | 150400 | 97868976200 | 140100 | 140600 | 140600 | 139800 | 2441 |
| 392 | 20240610 | 150300 | 97527028200 | 140500 | 140700 | 140800 | 140500 | 1626 |
| 393 | 20240610 | 150200 | 97298379500 | 140600 | 140400 | 140700 | 140400 | 2183 |
| 394 | 20240610 | 150100 | 96991532900 | 140400 | 140400 | 140500 | 140100 | 1719 |
| 395 | 20240610 | 150000 | 96750325800 | 140300 | 140300 | 140400 | 140100 | 877 |
| 396 | 20240610 | 145900 | 96627297700 | 140300 | 140300 | 140400 | 140000 | 1964 |
| 397 | 20240610 | 145800 | 96351902200 | 140300 | 140200 | 140500 | 140000 | 2255 |
| 398 | 20240610 | 145700 | 96035524800 | 140100 | 139800 | 140400 | 139400 | 2341 |
| 399 | 20240610 | 145600 | 95707657200 | 139800 | 140200 | 140200 | 139300 | 2002 |
| 400 | 20240610 | 145500 | 95427544900 | 140100 | 140300 | 140500 | 140100 | 1886 |
| 401 | 20240610 | 145400 | 95162881300 | 140300 | 139200 | 140500 | 139200 | 3248 |
| 402 | 20240610 | 145300 | 94708126400 | 139300 | 140200 | 140200 | 139100 | 6684 |
| 403 | 20240610 | 145200 | 93775099900 | 140200 | 140000 | 140200 | 140000 | 2371 |
| 404 | 20240610 | 145100 | 93443002400 | 140000 | 140600 | 140600 | 140000 | 2364 |
| 405 | 20240610 | 145000 | 93111532100 | 140300 | 140700 | 140700 | 140000 | 1520 |
| 406 | 20240610 | 144900 | 92898253000 | 140500 | 141000 | 141000 | 139800 | 7179 |
| 407 | 20240610 | 144800 | 91891169700 | 140900 | 141700 | 141700 | 140300 | 8437 |
| 408 | 20240610 | 144700 | 90702041000 | 141700 | 141800 | 142200 | 141500 | 7214 |
| 409 | 20240610 | 144600 | 89678475700 | 141700 | 142200 | 142200 | 141200 | 12577 |
| 410 | 20240610 | 144500 | 87892636400 | 142200 | 142200 | 142200 | 142200 | 0 |
| 411 | 20240610 | 144400 | 87892636400 | 142200 | 141200 | 142200 | 141200 | 15148 |
| 412 | 20240610 | 144300 | 85743226700 | 141300 | 141400 | 141500 | 141100 | 2076 |
| 413 | 20240610 | 144200 | 85449834500 | 141400 | 141200 | 141500 | 141100 | 1824 |
| 414 | 20240610 | 144100 | 85192126400 | 141200 | 140700 | 141500 | 140500 | 3763 |
| 415 | 20240610 | 144000 | 84661120300 | 140700 | 141200 | 141300 | 140400 | 2200 |
| 416 | 20240610 | 143900 | 84351452200 | 141100 | 141400 | 141700 | 141100 | 4655 |
| 417 | 20240610 | 143800 | 83692978900 | 141400 | 141000 | 141400 | 140600 | 3296 |
| 418 | 20240610 | 143700 | 83228052600 | 141000 | 140400 | 141500 | 140400 | 6901 |
| 419 | 20240610 | 143600 | 82254799700 | 140400 | 140200 | 140600 | 140000 | 2434 |
| 420 | 20240610 | 143500 | 81913258300 | 140200 | 140500 | 140700 | 139700 | 5939 |
| 421 | 20240610 | 143400 | 81080980500 | 140500 | 140700 | 140800 | 139100 | 10352 |
| 422 | 20240610 | 143300 | 79634434000 | 140700 | 140600 | 141300 | 140500 | 3616 |
| 423 | 20240610 | 143200 | 79124821600 | 140800 | 140300 | 141200 | 140100 | 6554 |
| 424 | 20240610 | 143100 | 78202321600 | 140300 | 141400 | 141900 | 140100 | 13305 |
| 425 | 20240610 | 143000 | 76324006700 | 141500 | 141400 | 141600 | 141300 | 3040 |
| 426 | 20240610 | 142900 | 75894172200 | 141400 | 142100 | 142100 | 141400 | 7699 |
| 427 | 20240610 | 142800 | 74802796200 | 142100 | 141300 | 142100 | 141300 | 11681 |
| 428 | 20240610 | 142700 | 73146643500 | 141300 | 141600 | 141900 | 141000 | 15573 |
| 429 | 20240610 | 142600 | 70943370000 | 141700 | 140300 | 142200 | 140200 | 24805 |
| 430 | 20240610 | 142500 | 67433383100 | 140300 | 140600 | 140800 | 139800 | 10795 |
| 431 | 20240610 | 142400 | 65918836400 | 140500 | 139600 | 141100 | 139400 | 25801 |
| 432 | 20240610 | 142300 | 62293282700 | 139400 | 138500 | 140500 | 138500 | 30503 |
| 433 | 20240610 | 142200 | 58035204900 | 138600 | 137100 | 138600 | 137100 | 18968 |
| 434 | 20240610 | 142100 | 55420591300 | 137100 | 137000 | 137200 | 136900 | 2515 |
| 435 | 20240610 | 142000 | 55075800900 | 136900 | 136300 | 137000 | 136300 | 1718 |
| 436 | 20240610 | 141900 | 54841085000 | 136300 | 136200 | 136500 | 136100 | 1218 |
| 437 | 20240610 | 141800 | 54675089600 | 136300 | 136400 | 136400 | 136100 | 818 |
| 438 | 20240610 | 141700 | 54563593200 | 136400 | 136500 | 136600 | 136200 | 1171 |
| 439 | 20240610 | 141600 | 54403840900 | 136600 | 136200 | 136700 | 136100 | 1061 |
| 440 | 20240610 | 141500 | 54259057900 | 136300 | 136900 | 137100 | 136200 | 3505 |
| 441 | 20240610 | 141400 | 53779974200 | 137000 | 136700 | 137000 | 136300 | 3742 |
| 442 | 20240610 | 141300 | 53268828900 | 136800 | 137100 | 137200 | 136700 | 1723 |
| 443 | 20240610 | 141200 | 53032787500 | 137100 | 137200 | 137200 | 136900 | 1807 |
| 444 | 20240610 | 141100 | 52785024400 | 137200 | 137000 | 137200 | 136900 | 2895 |
| 445 | 20240610 | 141000 | 52388164100 | 137000 | 136700 | 137100 | 136600 | 2621 |
| 446 | 20240610 | 140900 | 52029326500 | 136600 | 136700 | 136900 | 136400 | 1291 |
| 447 | 20240610 | 140800 | 51852951700 | 136700 | 135800 | 136700 | 135700 | 4238 |
| 448 | 20240610 | 140700 | 51275261400 | 135800 | 136000 | 136100 | 135800 | 2714 |
| 449 | 20240610 | 140600 | 50906351700 | 135900 | 135900 | 136100 | 135800 | 1467 |
| 450 | 20240610 | 140500 | 50707009700 | 135900 | 136400 | 136400 | 135900 | 1871 |
| 451 | 20240610 | 140400 | 50452242000 | 136400 | 136400 | 136600 | 136100 | 2826 |
| 452 | 20240610 | 140300 | 50066572500 | 136400 | 135600 | 136400 | 135500 | 1259 |
| 453 | 20240610 | 140200 | 49895470700 | 135400 | 136100 | 136200 | 135400 | 3800 |
| 454 | 20240610 | 140100 | 49379331200 | 136100 | 136100 | 136300 | 136000 | 2074 |
| 455 | 20240610 | 140000 | 49096951400 | 136100 | 136800 | 137000 | 136100 | 4976 |
| 456 | 20240610 | 135900 | 48416715900 | 136900 | 137100 | 137200 | 136900 | 4815 |
| 457 | 20240610 | 135800 | 47756988400 | 137100 | 136900 | 137200 | 136600 | 4876 |
| 458 | 20240610 | 135700 | 47089395800 | 136800 | 135900 | 137200 | 135900 | 10528 |
| 459 | 20240610 | 135600 | 45650140300 | 135900 | 135700 | 136000 | 135500 | 3198 |
| 460 | 20240610 | 135500 | 45215925900 | 135700 | 135500 | 135700 | 135400 | 2499 |
| 461 | 20240610 | 135400 | 44877186900 | 135500 | 135500 | 135500 | 135200 | 1608 |
| 462 | 20240610 | 135300 | 44659471600 | 135400 | 135600 | 135600 | 135300 | 1476 |
| 463 | 20240610 | 135200 | 44459536100 | 135400 | 134900 | 135500 | 134800 | 4078 |
| 464 | 20240610 | 135100 | 43908167400 | 135000 | 135000 | 135100 | 134800 | 1136 |
| 465 | 20240610 | 135000 | 43754855300 | 134900 | 135000 | 135100 | 134800 | 2369 |
| 466 | 20240610 | 134900 | 43435137000 | 135000 | 134500 | 135100 | 134400 | 9022 |
| 467 | 20240610 | 134800 | 42217929600 | 134600 | 134200 | 134600 | 134200 | 609 |
| 468 | 20240610 | 134700 | 42136069600 | 134300 | 134100 | 134400 | 134000 | 1214 |
| 469 | 20240610 | 134600 | 41973032800 | 134100 | 134100 | 134200 | 133800 | 881 |
| 470 | 20240610 | 134500 | 41855003500 | 134000 | 134200 | 134300 | 134000 | 831 |
| 471 | 20240610 | 134400 | 41743523100 | 134200 | 134100 | 134200 | 134000 | 562 |
| 472 | 20240610 | 134300 | 41668173200 | 134000 | 134000 | 134100 | 133900 | 402 |
| 473 | 20240610 | 134200 | 41614283200 | 134100 | 133700 | 134200 | 133700 | 1042 |
| 474 | 20240610 | 134100 | 41474744300 | 133700 | 133800 | 133900 | 133700 | 540 |
| 475 | 20240610 | 134000 | 41402503900 | 133900 | 133800 | 133900 | 133700 | 831 |
| 476 | 20240610 | 133900 | 41291293400 | 133900 | 134200 | 134200 | 133800 | 1712 |
| 477 | 20240610 | 133800 | 41061859000 | 134000 | 134200 | 134400 | 134000 | 1071 |
| 478 | 20240610 | 133700 | 40918137800 | 134200 | 134400 | 134400 | 134200 | 947 |
| 479 | 20240610 | 133600 | 40790974400 | 134400 | 134500 | 134500 | 134400 | 693 |
| 480 | 20240610 | 133500 | 40697809300 | 134500 | 134400 | 134500 | 134400 | 410 |
| 481 | 20240610 | 133400 | 40642697700 | 134400 | 134300 | 134500 | 134300 | 888 |
| 482 | 20240610 | 133300 | 40523379500 | 134300 | 134300 | 134400 | 134200 | 976 |
| 483 | 20240610 | 133200 | 40392292800 | 134400 | 134500 | 134600 | 134300 | 1161 |
| 484 | 20240610 | 133100 | 40236176600 | 134400 | 134600 | 134600 | 134400 | 1274 |
| 485 | 20240610 | 133000 | 40064855200 | 134600 | 134200 | 134700 | 134200 | 2518 |
| 486 | 20240610 | 132900 | 39726158800 | 134200 | 134100 | 134300 | 134000 | 1084 |
| 487 | 20240610 | 132800 | 39580807600 | 134100 | 134000 | 134100 | 133900 | 302 |
| 488 | 20240610 | 132700 | 39540325400 | 133900 | 134000 | 134100 | 133900 | 1003 |
| 489 | 20240610 | 132600 | 39405965500 | 134000 | 134100 | 134100 | 133900 | 1258 |
| 490 | 20240610 | 132500 | 39237382200 | 134000 | 134100 | 134300 | 134000 | 693 |
| 491 | 20240610 | 132400 | 39144453800 | 134000 | 134300 | 134300 | 133900 | 771 |
| 492 | 20240610 | 132300 | 39041100900 | 134300 | 134300 | 134500 | 134200 | 2459 |
| 493 | 20240610 | 132200 | 38710782100 | 134300 | 133700 | 134300 | 133700 | 2459 |
| 494 | 20240610 | 132100 | 38381033400 | 133700 | 133500 | 133700 | 133500 | 497 |
| 495 | 20240610 | 132000 | 38314604000 | 133600 | 133500 | 133600 | 133400 | 769 |
| 496 | 20240610 | 131900 | 38211914700 | 133500 | 133500 | 133600 | 133400 | 768 |
| 497 | 20240610 | 131800 | 38109420300 | 133500 | 133900 | 133900 | 133400 | 2349 |
| 498 | 20240610 | 131700 | 37795485100 | 133900 | 133900 | 134000 | 133800 | 2298 |
| 499 | 20240610 | 131600 | 37487785700 | 133900 | 133700 | 134000 | 133600 | 3732 |
| 500 | 20240610 | 131500 | 36988299600 | 133700 | 133600 | 133700 | 133500 | 1151 |
| 501 | 20240610 | 131400 | 36834488400 | 133600 | 133600 | 133600 | 133500 | 873 |
| 502 | 20240610 | 131300 | 36717892900 | 133600 | 133200 | 133700 | 133200 | 3446 |
| 503 | 20240610 | 131200 | 36258230500 | 133300 | 133300 | 133300 | 133200 | 756 |
| 504 | 20240610 | 131100 | 36157468300 | 133300 | 133300 | 133400 | 133200 | 1094 |
| 505 | 20240610 | 131000 | 36011645500 | 133300 | 133400 | 133400 | 133200 | 732 |
| 506 | 20240610 | 130900 | 35914111100 | 133400 | 133300 | 133400 | 133200 | 1069 |
| 507 | 20240610 | 130800 | 35771624100 | 133300 | 133100 | 133300 | 133100 | 1670 |
| 508 | 20240610 | 130700 | 35549231600 | 133200 | 133200 | 133200 | 133000 | 1252 |
| 509 | 20240610 | 130600 | 35382613700 | 133200 | 133100 | 133300 | 133100 | 1690 |
| 510 | 20240610 | 130500 | 35157497000 | 133100 | 132800 | 133200 | 132800 | 2118 |
| 511 | 20240610 | 130400 | 34876004400 | 132800 | 133100 | 133300 | 132800 | 1882 |
| 512 | 20240610 | 130300 | 34625496500 | 133100 | 132600 | 133100 | 132600 | 1123 |
| 513 | 20240610 | 130200 | 34476243500 | 132600 | 132900 | 133200 | 132600 | 3698 |
| 514 | 20240610 | 130100 | 33984606700 | 132900 | 132200 | 132900 | 132200 | 2370 |
| 515 | 20240610 | 130000 | 33670267900 | 132200 | 131900 | 132200 | 131800 | 735 |
| 516 | 20240610 | 125900 | 33573212300 | 131900 | 131700 | 132000 | 131700 | 271 |
| 517 | 20240610 | 125800 | 33537467100 | 131800 | 131600 | 132100 | 131500 | 704 |
| 518 | 20240610 | 125700 | 33444673300 | 131500 | 131800 | 131800 | 131500 | 253 |
| 519 | 20240610 | 125600 | 33411367200 | 131800 | 131700 | 131900 | 131700 | 297 |
| 520 | 20240610 | 125500 | 33372242700 | 131700 | 131800 | 131800 | 131700 | 417 |
| 521 | 20240610 | 125400 | 33317300200 | 131800 | 131600 | 131800 | 131600 | 290 |
| 522 | 20240610 | 125300 | 33279107900 | 131600 | 131600 | 131700 | 131500 | 211 |
| 523 | 20240610 | 125200 | 33251333400 | 131600 | 131600 | 131700 | 131500 | 283 |
| 524 | 20240610 | 125100 | 33214083800 | 131600 | 131800 | 131800 | 131600 | 317 |
| 525 | 20240610 | 125000 | 33172333600 | 131800 | 131600 | 131800 | 131600 | 289 |
| 526 | 20240610 | 124900 | 33134287500 | 131700 | 131800 | 131800 | 131600 | 174 |
| 527 | 20240610 | 124800 | 33111374700 | 131800 | 131600 | 131800 | 131600 | 285 |
| 528 | 20240610 | 124700 | 33073849900 | 131600 | 131800 | 131900 | 131600 | 314 |
| 529 | 20240610 | 124600 | 33032484000 | 131700 | 131800 | 131800 | 131600 | 118 |
| 530 | 20240610 | 124500 | 33016947000 | 131800 | 131800 | 131900 | 131700 | 384 |
| 531 | 20240610 | 124400 | 32966347700 | 131700 | 131800 | 131800 | 131600 | 140 |
| 532 | 20240610 | 124300 | 32947907100 | 131700 | 131800 | 131900 | 131600 | 649 |
| 533 | 20240610 | 124200 | 32862408900 | 131800 | 131800 | 131900 | 131800 | 274 |
| 534 | 20240610 | 124100 | 32826293500 | 131700 | 131600 | 131800 | 131600 | 236 |
| 535 | 20240610 | 124000 | 32795204100 | 131500 | 131600 | 131800 | 131500 | 416 |
| 536 | 20240610 | 123900 | 32740457900 | 131700 | 131800 | 131800 | 131600 | 375 |
| 537 | 20240610 | 123800 | 32691096800 | 131700 | 131700 | 131700 | 131500 | 278 |
| 538 | 20240610 | 123700 | 32654517000 | 131700 | 131700 | 131800 | 131600 | 230 |
| 539 | 20240610 | 123600 | 32624227900 | 131800 | 131700 | 131800 | 131600 | 160 |
| 540 | 20240610 | 123500 | 32603143900 | 131600 | 131600 | 131600 | 131500 | 365 |
| 541 | 20240610 | 123400 | 32555120000 | 131600 | 131500 | 131600 | 131400 | 304 |
| 542 | 20240610 | 123300 | 32515161200 | 131400 | 131400 | 131600 | 131400 | 343 |
| 543 | 20240610 | 123200 | 32470052100 | 131400 | 131600 | 131600 | 131300 | 515 |
| 544 | 20240610 | 123100 | 32402362100 | 131500 | 131600 | 131700 | 131400 | 915 |
| 545 | 20240610 | 123000 | 32282044100 | 131600 | 131700 | 131800 | 131600 | 365 |
| 546 | 20240610 | 122900 | 32233975800 | 131800 | 131900 | 131900 | 131700 | 287 |
| 547 | 20240610 | 122800 | 32196147900 | 131900 | 131900 | 131900 | 131800 | 341 |
| 548 | 20240610 | 122700 | 32151188300 | 131800 | 131700 | 131900 | 131600 | 421 |
| 549 | 20240610 | 122600 | 32095721700 | 131600 | 131500 | 131700 | 131500 | 349 |
| 550 | 20240610 | 122500 | 32049787100 | 131600 | 131700 | 131800 | 131600 | 450 |
| 551 | 20240610 | 122400 | 31990523500 | 131700 | 131700 | 131800 | 131600 | 186 |
| 552 | 20240610 | 122300 | 31966032300 | 131600 | 131600 | 131700 | 131500 | 381 |
| 553 | 20240610 | 122200 | 31915891700 | 131700 | 131700 | 131700 | 131600 | 191 |
| 554 | 20240610 | 122100 | 31890744000 | 131700 | 131600 | 131700 | 131500 | 428 |
| 555 | 20240610 | 122000 | 31834420600 | 131600 | 131500 | 131600 | 131500 | 282 |
| 556 | 20240610 | 121900 | 31797325800 | 131500 | 131600 | 131900 | 131500 | 469 |
| 557 | 20240610 | 121800 | 31735579900 | 131600 | 131700 | 131700 | 131600 | 240 |
| 558 | 20240610 | 121700 | 31703988100 | 131700 | 131400 | 131700 | 131400 | 299 |
| 559 | 20240610 | 121600 | 31664684300 | 131400 | 131500 | 131600 | 131400 | 502 |
| 560 | 20240610 | 121500 | 31598672800 | 131600 | 131600 | 131700 | 131500 | 248 |
| 561 | 20240610 | 121400 | 31566035400 | 131700 | 131800 | 131800 | 131700 | 893 |
| 562 | 20240610 | 121300 | 31448414200 | 131800 | 131900 | 132000 | 131800 | 270 |
| 563 | 20240610 | 121200 | 31412796400 | 131900 | 132000 | 132200 | 131900 | 257 |
| 564 | 20240610 | 121100 | 31378872300 | 132000 | 132200 | 132200 | 131600 | 415 |
| 565 | 20240610 | 121000 | 31324126700 | 131600 | 131500 | 132100 | 131500 | 1171 |
| 566 | 20240610 | 120900 | 31169692100 | 131500 | 131600 | 131600 | 131400 | 221 |
| 567 | 20240610 | 120800 | 31140625700 | 131600 | 131800 | 131900 | 131500 | 384 |
| 568 | 20240610 | 120700 | 31090050300 | 131800 | 131300 | 131800 | 131200 | 242 |
| 569 | 20240610 | 120600 | 31058234400 | 131400 | 131500 | 131800 | 130900 | 1301 |
| 570 | 20240610 | 120500 | 30887626200 | 131500 | 131400 | 131600 | 131200 | 674 |
| 571 | 20240610 | 120400 | 30799089000 | 131500 | 131400 | 131500 | 131300 | 586 |
| 572 | 20240610 | 120300 | 30722099100 | 131400 | 131800 | 131900 | 131400 | 1285 |
| 573 | 20240610 | 120200 | 30552949000 | 131900 | 131700 | 131900 | 131700 | 380 |
| 574 | 20240610 | 120100 | 30502871100 | 131700 | 131900 | 132000 | 131600 | 584 |
| 575 | 20240610 | 120000 | 30425913600 | 131900 | 131800 | 132000 | 131800 | 282 |
| 576 | 20240610 | 115900 | 30388718500 | 131800 | 131800 | 131900 | 131600 | 663 |
| 577 | 20240610 | 115800 | 30301394400 | 131800 | 131700 | 131900 | 131700 | 323 |
| 578 | 20240610 | 115700 | 30258843000 | 131800 | 131800 | 132000 | 131700 | 333 |
| 579 | 20240610 | 115600 | 30214937800 | 131800 | 131900 | 132000 | 131800 | 400 |
| 580 | 20240610 | 115500 | 30162194100 | 131900 | 131900 | 132000 | 131600 | 546 |
| 581 | 20240610 | 115400 | 30090231800 | 131900 | 132300 | 132300 | 131800 | 903 |
| 582 | 20240610 | 115300 | 29970961800 | 132200 | 131700 | 132300 | 131700 | 339 |
| 583 | 20240610 | 115200 | 29926199900 | 131800 | 131700 | 131900 | 131700 | 284 |
| 584 | 20240610 | 115100 | 29888786800 | 131700 | 131500 | 132000 | 131500 | 486 |
| 585 | 20240610 | 115000 | 29824833300 | 131600 | 131200 | 131600 | 131200 | 501 |
| 586 | 20240610 | 114900 | 29758981400 | 131200 | 131700 | 131800 | 131100 | 1212 |
| 587 | 20240610 | 114800 | 29599696800 | 131800 | 132200 | 132300 | 131700 | 2098 |
| 588 | 20240610 | 114700 | 29322773900 | 132300 | 132600 | 132700 | 132100 | 1627 |
| 589 | 20240610 | 114600 | 29107511900 | 132600 | 132600 | 132700 | 132500 | 728 |
| 590 | 20240610 | 114500 | 29010975200 | 132600 | 132600 | 132700 | 132500 | 1066 |
| 591 | 20240610 | 114400 | 28869599200 | 132700 | 132500 | 132700 | 132500 | 492 |
| 592 | 20240610 | 114300 | 28804355300 | 132500 | 132400 | 132600 | 132400 | 470 |
| 593 | 20240610 | 114200 | 28742094600 | 132400 | 132500 | 132500 | 132300 | 336 |
| 594 | 20240610 | 114100 | 28697604300 | 132500 | 132300 | 132500 | 132300 | 665 |
| 595 | 20240610 | 114000 | 28609575200 | 132400 | 132700 | 132800 | 132300 | 1846 |
| 596 | 20240610 | 113900 | 28364900700 | 132700 | 132300 | 132800 | 132300 | 2296 |
| 597 | 20240610 | 113800 | 28060412800 | 132400 | 132200 | 132400 | 132200 | 887 |
| 598 | 20240610 | 113700 | 27943050300 | 132200 | 132000 | 132200 | 132000 | 685 |
| 599 | 20240610 | 113600 | 27852555500 | 132100 | 131800 | 132200 | 131700 | 1170 |
| 600 | 20240610 | 113500 | 27698023200 | 131700 | 132500 | 132600 | 131700 | 2054 |
| 601 | 20240610 | 113400 | 27426150300 | 132400 | 131400 | 132500 | 131400 | 6609 |
| 602 | 20240610 | 113300 | 26553693700 | 131500 | 131500 | 131500 | 131400 | 175 |
| 603 | 20240610 | 113200 | 26530690400 | 131500 | 131300 | 131500 | 131300 | 323 |
| 604 | 20240610 | 113100 | 26488235200 | 131300 | 131300 | 131400 | 131100 | 432 |
| 605 | 20240610 | 113000 | 26431530400 | 131300 | 131500 | 131600 | 131300 | 684 |
| 606 | 20240610 | 112900 | 26341581900 | 131600 | 131700 | 131800 | 131500 | 866 |
| 607 | 20240610 | 112800 | 26227590300 | 131700 | 131700 | 131800 | 131600 | 1068 |
| 608 | 20240610 | 112700 | 26086918000 | 131800 | 131400 | 131800 | 131300 | 1869 |
| 609 | 20240610 | 112600 | 25840883100 | 131400 | 131100 | 131400 | 131100 | 779 |
| 610 | 20240610 | 112500 | 25738614400 | 131100 | 130800 | 131100 | 130800 | 539 |
| 611 | 20240610 | 112400 | 25668022000 | 130800 | 131100 | 131200 | 130800 | 684 |
| 612 | 20240610 | 112300 | 25578359100 | 131100 | 130600 | 131100 | 130500 | 750 |
| 613 | 20240610 | 112200 | 25480235800 | 130700 | 130300 | 130700 | 130300 | 316 |
| 614 | 20240610 | 112100 | 25438988400 | 130500 | 130100 | 130600 | 130100 | 770 |
| 615 | 20240610 | 112000 | 25338615200 | 130200 | 129900 | 130200 | 129900 | 489 |
| 616 | 20240610 | 111900 | 25275032900 | 130000 | 129900 | 130000 | 129800 | 350 |
| 617 | 20240610 | 111800 | 25229564000 | 129800 | 130000 | 130100 | 129800 | 757 |
| 618 | 20240610 | 111700 | 25131201800 | 130000 | 130100 | 130200 | 130000 | 477 |
| 619 | 20240610 | 111600 | 25069141700 | 130100 | 130300 | 130300 | 130000 | 409 |
| 620 | 20240610 | 111500 | 25015912500 | 130300 | 130200 | 130300 | 130200 | 489 |
| 621 | 20240610 | 111400 | 24952227700 | 130200 | 130100 | 130300 | 130100 | 432 |
| 622 | 20240610 | 111300 | 24895983800 | 130100 | 130100 | 130200 | 129800 | 1102 |
| 623 | 20240610 | 111200 | 24752730200 | 130100 | 130300 | 130300 | 130100 | 455 |
| 624 | 20240610 | 111100 | 24693508400 | 130200 | 130200 | 130300 | 130100 | 469 |
| 625 | 20240610 | 111000 | 24632461300 | 130300 | 130700 | 130700 | 130200 | 796 |
| 626 | 20240610 | 110900 | 24528685800 | 130700 | 130800 | 130800 | 130600 | 237 |
| 627 | 20240610 | 110800 | 24497722400 | 130600 | 131000 | 131000 | 130500 | 933 |
| 628 | 20240610 | 110700 | 24375683700 | 131000 | 131200 | 131200 | 131000 | 928 |
| 629 | 20240610 | 110600 | 24254016000 | 131200 | 131200 | 131300 | 131100 | 564 |
| 630 | 20240610 | 110500 | 24180023200 | 131200 | 131200 | 131300 | 131000 | 680 |
| 631 | 20240610 | 110400 | 24090808600 | 131200 | 131200 | 131300 | 131100 | 552 |
| 632 | 20240610 | 110300 | 24018359600 | 131200 | 131000 | 131400 | 131000 | 977 |
| 633 | 20240610 | 110200 | 23890159500 | 131000 | 130200 | 131100 | 130200 | 2099 |
| 634 | 20240610 | 110100 | 23615852000 | 130200 | 130300 | 130500 | 130200 | 449 |
| 635 | 20240610 | 110000 | 23557327000 | 130300 | 130300 | 130600 | 130300 | 396 |
| 636 | 20240610 | 105900 | 23505631900 | 130300 | 130500 | 130600 | 130300 | 272 |
| 637 | 20240610 | 105800 | 23470152900 | 130500 | 130300 | 130500 | 130300 | 236 |
| 638 | 20240610 | 105700 | 23439378800 | 130300 | 130300 | 130300 | 130200 | 481 |
| 639 | 20240610 | 105600 | 23376728500 | 130300 | 130400 | 130400 | 130200 | 213 |
| 640 | 20240610 | 105500 | 23348975800 | 130400 | 130400 | 130500 | 130300 | 523 |
| 641 | 20240610 | 105400 | 23280777000 | 130400 | 130300 | 130400 | 130200 | 513 |
| 642 | 20240610 | 105300 | 23213946700 | 130400 | 130200 | 130400 | 130200 | 175 |
| 643 | 20240610 | 105200 | 23191140100 | 130200 | 130500 | 130600 | 130100 | 741 |
| 644 | 20240610 | 105100 | 23094558100 | 130600 | 130700 | 130800 | 130400 | 790 |
| 645 | 20240610 | 105000 | 22991370500 | 130700 | 130600 | 130800 | 130600 | 959 |
| 646 | 20240610 | 104900 | 22866060900 | 130600 | 130300 | 130700 | 130300 | 707 |
| 647 | 20240610 | 104800 | 22773814500 | 130300 | 130200 | 130400 | 130000 | 330 |
| 648 | 20240610 | 104700 | 22730842000 | 130100 | 130100 | 130200 | 129800 | 286 |
| 649 | 20240610 | 104600 | 22693651100 | 130000 | 129600 | 130800 | 129500 | 1550 |
| 650 | 20240610 | 104500 | 22491990600 | 129600 | 129600 | 129700 | 129500 | 229 |
| 651 | 20240610 | 104400 | 22462312800 | 129600 | 129700 | 129800 | 129600 | 192 |
| 652 | 20240610 | 104300 | 22437418200 | 129900 | 129700 | 129900 | 129700 | 384 |
| 653 | 20240610 | 104200 | 22387554700 | 129900 | 129500 | 129900 | 129500 | 819 |
| 654 | 20240610 | 104100 | 22281277100 | 129600 | 129700 | 129800 | 129500 | 262 |
| 655 | 20240610 | 104000 | 22247311300 | 129800 | 129600 | 129800 | 129500 | 343 |
| 656 | 20240610 | 103900 | 22202832700 | 129600 | 129500 | 129900 | 129500 | 457 |
| 657 | 20240610 | 103800 | 22143587300 | 129600 | 129200 | 129600 | 129200 | 734 |
| 658 | 20240610 | 103700 | 22048591000 | 129200 | 129000 | 129300 | 129000 | 473 |
| 659 | 20240610 | 103600 | 21987538100 | 129000 | 129000 | 129000 | 128900 | 409 |
| 660 | 20240610 | 103500 | 21934787800 | 129100 | 129000 | 129200 | 129000 | 276 |
| 661 | 20240610 | 103400 | 21899167600 | 129000 | 129100 | 129200 | 129000 | 408 |
| 662 | 20240610 | 103300 | 21846512300 | 129100 | 128900 | 129100 | 128900 | 239 |
| 663 | 20240610 | 103200 | 21815677100 | 129000 | 129000 | 129100 | 128900 | 226 |
| 664 | 20240610 | 103100 | 21786524300 | 129000 | 128900 | 129100 | 128800 | 351 |
| 665 | 20240610 | 103000 | 21741249400 | 128800 | 128600 | 128800 | 128600 | 1086 |
| 666 | 20240610 | 102900 | 21601498800 | 128600 | 128600 | 128700 | 128500 | 656 |
| 667 | 20240610 | 102800 | 21517139200 | 128600 | 128700 | 128800 | 128600 | 660 |
| 668 | 20240610 | 102700 | 21432219600 | 128800 | 128800 | 128900 | 128700 | 527 |
| 669 | 20240610 | 102600 | 21364364900 | 128800 | 128900 | 129000 | 128700 | 783 |
| 670 | 20240610 | 102500 | 21263494400 | 128900 | 129100 | 129100 | 128900 | 860 |
| 671 | 20240610 | 102400 | 21152556100 | 129100 | 129200 | 129200 | 129100 | 211 |
| 672 | 20240610 | 102300 | 21125315300 | 129200 | 129100 | 129200 | 129000 | 473 |
| 673 | 20240610 | 102200 | 21064246200 | 129100 | 129100 | 129200 | 129000 | 756 |
| 674 | 20240610 | 102100 | 20966668100 | 129100 | 129300 | 129300 | 129100 | 451 |
| 675 | 20240610 | 102000 | 20908414200 | 129200 | 129200 | 129300 | 129200 | 653 |
| 676 | 20240610 | 101900 | 20824041500 | 129300 | 129300 | 129400 | 129200 | 784 |
| 677 | 20240610 | 101800 | 20722700100 | 129400 | 129300 | 129400 | 129300 | 286 |
| 678 | 20240610 | 101700 | 20685713500 | 129400 | 129300 | 129400 | 129300 | 338 |
| 679 | 20240610 | 101600 | 20641994600 | 129400 | 129300 | 129400 | 129200 | 379 |
| 680 | 20240610 | 101500 | 20592990700 | 129300 | 129100 | 129300 | 129100 | 641 |
| 681 | 20240610 | 101400 | 20510139000 | 129200 | 129300 | 129400 | 129100 | 1147 |
| 682 | 20240610 | 101300 | 20361873000 | 129400 | 129300 | 129400 | 129300 | 332 |
| 683 | 20240610 | 101200 | 20318941700 | 129400 | 129500 | 129500 | 129300 | 492 |
| 684 | 20240610 | 101100 | 20255272000 | 129400 | 129500 | 129600 | 129400 | 712 |
| 685 | 20240610 | 101000 | 20163081100 | 129500 | 129500 | 129600 | 129500 | 217 |
| 686 | 20240610 | 100900 | 20134973200 | 129600 | 129500 | 129600 | 129500 | 257 |
| 687 | 20240610 | 100800 | 20101680700 | 129700 | 129600 | 130000 | 129400 | 1742 |
| 688 | 20240610 | 100700 | 19875786300 | 129600 | 129600 | 129700 | 129500 | 369 |
| 689 | 20240610 | 100600 | 19827956100 | 129700 | 129400 | 129800 | 129400 | 690 |
| 690 | 20240610 | 100500 | 19738618100 | 129400 | 129200 | 129400 | 129100 | 670 |
| 691 | 20240610 | 100400 | 19652045900 | 129200 | 129100 | 129200 | 129000 | 595 |
| 692 | 20240610 | 100300 | 19575224700 | 129100 | 129000 | 129100 | 128900 | 695 |
| 693 | 20240610 | 100200 | 19485596700 | 129000 | 128900 | 129000 | 128800 | 382 |
| 694 | 20240610 | 100100 | 19436348600 | 128900 | 128800 | 128900 | 128700 | 445 |
| 695 | 20240610 | 100000 | 19379024100 | 128700 | 128700 | 128800 | 128700 | 935 |
| 696 | 20240610 | 095900 | 19258670700 | 128700 | 128600 | 128800 | 128600 | 342 |
| 697 | 20240610 | 095800 | 19214657000 | 128600 | 128700 | 128800 | 128600 | 335 |
| 698 | 20240610 | 095700 | 19171547900 | 128700 | 128700 | 128800 | 128600 | 289 |
| 699 | 20240610 | 095600 | 19134362700 | 128800 | 128500 | 128800 | 128400 | 1535 |
| 700 | 20240610 | 095500 | 18937027200 | 128500 | 128600 | 128600 | 128400 | 827 |
| 701 | 20240610 | 095400 | 18830748200 | 128500 | 128700 | 128800 | 128500 | 1409 |
| 702 | 20240610 | 095300 | 18649532300 | 128800 | 128900 | 129000 | 128700 | 970 |
| 703 | 20240610 | 095200 | 18524556400 | 128900 | 128900 | 129200 | 128900 | 624 |
| 704 | 20240610 | 095100 | 18444041300 | 128900 | 128700 | 129100 | 128600 | 3656 |
| 705 | 20240610 | 095000 | 17973172800 | 128800 | 129000 | 129100 | 128800 | 1964 |
| 706 | 20240610 | 094900 | 17719997900 | 129000 | 129400 | 129400 | 128900 | 2377 |
| 707 | 20240610 | 094800 | 17413098900 | 129400 | 129800 | 129800 | 129400 | 2589 |
| 708 | 20240610 | 094700 | 17077824300 | 129800 | 129800 | 129900 | 129700 | 543 |
| 709 | 20240610 | 094600 | 17007336500 | 129800 | 129900 | 129900 | 129700 | 545 |
| 710 | 20240610 | 094500 | 16936617400 | 129900 | 129800 | 129900 | 129800 | 732 |
| 711 | 20240610 | 094400 | 16841577400 | 129800 | 129900 | 129900 | 129800 | 450 |
| 712 | 20240610 | 094300 | 16783146400 | 129900 | 129900 | 130000 | 129800 | 542 |
| 713 | 20240610 | 094200 | 16712754900 | 129900 | 130000 | 130200 | 129900 | 373 |
| 714 | 20240610 | 094100 | 16664281400 | 130000 | 130100 | 130100 | 130000 | 458 |
| 715 | 20240610 | 094000 | 16604721800 | 130100 | 130100 | 130200 | 130000 | 404 |
| 716 | 20240610 | 093900 | 16552160300 | 130100 | 130000 | 130400 | 129900 | 643 |
| 717 | 20240610 | 093800 | 16468565000 | 130000 | 129900 | 130100 | 129800 | 481 |
| 718 | 20240610 | 093700 | 16406088500 | 130000 | 130200 | 130200 | 129900 | 779 |
| 719 | 20240610 | 093600 | 16304854700 | 130200 | 130500 | 130600 | 130200 | 523 |
| 720 | 20240610 | 093500 | 16236651600 | 130500 | 129800 | 130600 | 129800 | 733 |
| 721 | 20240610 | 093400 | 16141254400 | 129800 | 130500 | 130500 | 129800 | 5865 |
| 722 | 20240610 | 093300 | 15378569400 | 130500 | 130600 | 130700 | 130500 | 918 |
| 723 | 20240610 | 093200 | 15258663100 | 130500 | 130300 | 130500 | 130300 | 1005 |
| 724 | 20240610 | 093100 | 15127654300 | 130400 | 131100 | 131200 | 130400 | 2484 |
| 725 | 20240610 | 093000 | 14802317900 | 131200 | 131300 | 131400 | 131100 | 877 |
| 726 | 20240610 | 092900 | 14687242500 | 131400 | 131600 | 131700 | 131300 | 982 |
| 727 | 20240610 | 092800 | 14558062700 | 131700 | 131600 | 131900 | 131300 | 1817 |
| 728 | 20240610 | 092700 | 14319060100 | 131500 | 131900 | 131900 | 131000 | 4894 |
| 729 | 20240610 | 092600 | 13675221100 | 131900 | 131400 | 132000 | 131400 | 3413 |
| 730 | 20240610 | 092500 | 13225713700 | 131400 | 130300 | 131400 | 130200 | 7471 |
| 731 | 20240610 | 092400 | 12247604400 | 130200 | 130100 | 130300 | 130100 | 1479 |
| 732 | 20240610 | 092300 | 12055038400 | 130100 | 130200 | 130200 | 130100 | 1595 |
| 733 | 20240610 | 092200 | 11847521000 | 130200 | 130100 | 130200 | 130100 | 636 |
| 734 | 20240610 | 092100 | 11764736600 | 130100 | 130100 | 130300 | 130100 | 1141 |
| 735 | 20240610 | 092000 | 11616264500 | 130100 | 130000 | 130200 | 130000 | 691 |
| 736 | 20240610 | 091900 | 11526376600 | 130100 | 130000 | 130100 | 130000 | 681 |
| 737 | 20240610 | 091800 | 11437833400 | 130100 | 130000 | 130100 | 129900 | 649 |
| 738 | 20240610 | 091700 | 11353490100 | 129900 | 129600 | 129900 | 129600 | 810 |
| 739 | 20240610 | 091600 | 11248335600 | 129700 | 129700 | 129700 | 129400 | 796 |
| 740 | 20240610 | 091500 | 11145231700 | 129700 | 130200 | 130300 | 129700 | 3265 |
| 741 | 20240610 | 091400 | 10720596300 | 130100 | 129900 | 130500 | 129700 | 2794 |
| 742 | 20240610 | 091300 | 10357129700 | 130000 | 128800 | 130000 | 128700 | 3082 |
| 743 | 20240610 | 091200 | 9958098300 | 128800 | 129100 | 129200 | 128700 | 1569 |
| 744 | 20240610 | 091100 | 9755797600 | 129000 | 129100 | 129200 | 128600 | 1576 |
| 745 | 20240610 | 091000 | 9552549500 | 129200 | 127500 | 129700 | 127500 | 4234 |
| 746 | 20240610 | 090900 | 9008376700 | 127600 | 127400 | 127700 | 127400 | 1613 |
| 747 | 20240610 | 090800 | 8802695600 | 127400 | 127500 | 127600 | 127400 | 2057 |
| 748 | 20240610 | 090700 | 8540506900 | 127500 | 127600 | 127700 | 127400 | 3059 |
| 749 | 20240610 | 090600 | 8150524000 | 127700 | 128000 | 128000 | 127700 | 3823 |
| 750 | 20240610 | 090500 | 7661749700 | 128000 | 127900 | 128400 | 127800 | 10795 |
| 751 | 20240610 | 090400 | 6279883000 | 127900 | 127300 | 128000 | 127200 | 3786 |
| 752 | 20240610 | 090300 | 5797108700 | 127300 | 127200 | 127500 | 127200 | 7882 |
| 753 | 20240610 | 090200 | 4793802900 | 127300 | 128300 | 128500 | 127200 | 11237 |
| 754 | 20240610 | 090100 | 3355554800 | 128300 | 129800 | 129900 | 128100 | 6385 |
| 755 | 20240610 | 090000 | 2534954800 | 129800 | 129300 | 130000 | 128100 | 19524 |