44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 213300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 7206 |
| 3 | 20240612 | 213200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 4 | 20240612 | 213100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 5 | 20240612 | 213000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 6 | 20240612 | 212900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 7 | 20240612 | 212800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 8 | 20240612 | 212700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 9 | 20240612 | 212600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 10 | 20240612 | 212500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 11 | 20240612 | 212400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 12 | 20240612 | 212300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 13 | 20240612 | 212200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 14 | 20240612 | 212100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 15 | 20240612 | 212000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 16 | 20240612 | 211900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 17 | 20240612 | 211800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 18 | 20240612 | 211700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 19 | 20240612 | 211600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 20 | 20240612 | 211500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 21 | 20240612 | 211400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 22 | 20240612 | 211300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 23 | 20240612 | 211200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 24 | 20240612 | 211100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 25 | 20240612 | 211000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 26 | 20240612 | 210900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 27 | 20240612 | 210800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 28 | 20240612 | 210700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 29 | 20240612 | 210600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 30 | 20240612 | 210500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 31 | 20240612 | 210400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 32 | 20240612 | 210300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 7206 |
| 33 | 20240612 | 210200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 34 | 20240612 | 210100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 35 | 20240612 | 210000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 36 | 20240612 | 205900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 37 | 20240612 | 205800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 38 | 20240612 | 205700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 39 | 20240612 | 205600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 40 | 20240612 | 205500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 41 | 20240612 | 205400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 42 | 20240612 | 205300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 43 | 20240612 | 205200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 44 | 20240612 | 205100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 45 | 20240612 | 205000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 46 | 20240612 | 204900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 47 | 20240612 | 204800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 48 | 20240612 | 204700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 49 | 20240612 | 204600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 50 | 20240612 | 204500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 51 | 20240612 | 204400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 52 | 20240612 | 204300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 53 | 20240612 | 204200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 54 | 20240612 | 204100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 55 | 20240612 | 204000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 56 | 20240612 | 203900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 57 | 20240612 | 203800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 58 | 20240612 | 203700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 59 | 20240612 | 203600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 60 | 20240612 | 203500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 61 | 20240612 | 203400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 62 | 20240612 | 203300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 7206 |
| 63 | 20240612 | 203200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 64 | 20240612 | 203100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 65 | 20240612 | 203000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 66 | 20240612 | 202900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 67 | 20240612 | 202800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 68 | 20240612 | 202700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 69 | 20240612 | 202600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 70 | 20240612 | 202500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 71 | 20240612 | 202400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 72 | 20240612 | 202300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 73 | 20240612 | 202200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 74 | 20240612 | 202100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 75 | 20240612 | 202000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 76 | 20240612 | 201900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 77 | 20240612 | 201800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 78 | 20240612 | 201700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 79 | 20240612 | 201600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 80 | 20240612 | 201500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 81 | 20240612 | 201400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 82 | 20240612 | 201300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 83 | 20240612 | 201200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 84 | 20240612 | 201100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 85 | 20240612 | 201000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 86 | 20240612 | 200900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 87 | 20240612 | 200800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 88 | 20240612 | 200700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 89 | 20240612 | 200600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 90 | 20240612 | 200500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 91 | 20240612 | 200400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 92 | 20240612 | 200300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 7206 |
| 93 | 20240612 | 200200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 94 | 20240612 | 200100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 95 | 20240612 | 200000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 96 | 20240612 | 195900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 97 | 20240612 | 195800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 98 | 20240612 | 195700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 99 | 20240612 | 195600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 100 | 20240612 | 195500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 101 | 20240612 | 195400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 102 | 20240612 | 195300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 103 | 20240612 | 195200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 104 | 20240612 | 195100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 105 | 20240612 | 195000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 106 | 20240612 | 194900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 107 | 20240612 | 194800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 108 | 20240612 | 194700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 109 | 20240612 | 194600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 110 | 20240612 | 194500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 111 | 20240612 | 194400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 112 | 20240612 | 194300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 113 | 20240612 | 194200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 114 | 20240612 | 194100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 115 | 20240612 | 194000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 116 | 20240612 | 193900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 117 | 20240612 | 193800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 118 | 20240612 | 193700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 119 | 20240612 | 193600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 120 | 20240612 | 193500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 121 | 20240612 | 193400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 122 | 20240612 | 193300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 7206 |
| 123 | 20240612 | 193200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 124 | 20240612 | 193100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 125 | 20240612 | 193000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 126 | 20240612 | 192900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 127 | 20240612 | 192800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 128 | 20240612 | 192700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 129 | 20240612 | 192600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 130 | 20240612 | 192500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 131 | 20240612 | 192400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 132 | 20240612 | 192300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 133 | 20240612 | 192200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 134 | 20240612 | 192100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 135 | 20240612 | 192000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 136 | 20240612 | 191900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 137 | 20240612 | 191800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 138 | 20240612 | 191700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 139 | 20240612 | 191600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 140 | 20240612 | 191500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 141 | 20240612 | 191400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 142 | 20240612 | 191300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 143 | 20240612 | 191200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 144 | 20240612 | 191100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 145 | 20240612 | 191000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 146 | 20240612 | 190900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 147 | 20240612 | 190800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 148 | 20240612 | 190700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 149 | 20240612 | 190600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 150 | 20240612 | 190500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 151 | 20240612 | 190400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 152 | 20240612 | 190300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 7206 |
| 153 | 20240612 | 190200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 154 | 20240612 | 190100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 155 | 20240612 | 190000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 156 | 20240612 | 185900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 157 | 20240612 | 185800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 158 | 20240612 | 185700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 159 | 20240612 | 185600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 160 | 20240612 | 185500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 161 | 20240612 | 185400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 162 | 20240612 | 185300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 163 | 20240612 | 185200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 164 | 20240612 | 185100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 165 | 20240612 | 185000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 166 | 20240612 | 184900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 167 | 20240612 | 184800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 168 | 20240612 | 184700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 169 | 20240612 | 184600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 170 | 20240612 | 184500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 171 | 20240612 | 184400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 172 | 20240612 | 184300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 173 | 20240612 | 184200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 174 | 20240612 | 184100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 175 | 20240612 | 184000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 176 | 20240612 | 183900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 177 | 20240612 | 183800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 178 | 20240612 | 183700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 179 | 20240612 | 183600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 180 | 20240612 | 183500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 181 | 20240612 | 183400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 182 | 20240612 | 183300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 7206 |
| 183 | 20240612 | 183200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 184 | 20240612 | 183100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 185 | 20240612 | 183000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 186 | 20240612 | 182900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 187 | 20240612 | 182800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 188 | 20240612 | 182700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 189 | 20240612 | 182600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 190 | 20240612 | 182500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 191 | 20240612 | 182400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 192 | 20240612 | 182300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 193 | 20240612 | 182200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 194 | 20240612 | 182100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 195 | 20240612 | 182000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 196 | 20240612 | 181900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 197 | 20240612 | 181800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 198 | 20240612 | 181700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 199 | 20240612 | 181600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 200 | 20240612 | 181500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 201 | 20240612 | 181400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 202 | 20240612 | 181300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 203 | 20240612 | 181200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 204 | 20240612 | 181100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 205 | 20240612 | 181000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 206 | 20240612 | 180900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 207 | 20240612 | 180800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 208 | 20240612 | 180700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 209 | 20240612 | 180600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 210 | 20240612 | 180500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 211 | 20240612 | 180400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 212 | 20240612 | 180300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 7206 |
| 213 | 20240612 | 180200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 214 | 20240612 | 180100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 215 | 20240612 | 180000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 216 | 20240612 | 175900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 217 | 20240612 | 175800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 218 | 20240612 | 175700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 219 | 20240612 | 175600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 220 | 20240612 | 175500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 221 | 20240612 | 175400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 222 | 20240612 | 175300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 223 | 20240612 | 175200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 224 | 20240612 | 175100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 225 | 20240612 | 175000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 226 | 20240612 | 174900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 227 | 20240612 | 174800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 228 | 20240612 | 174700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 229 | 20240612 | 174600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 230 | 20240612 | 174500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 231 | 20240612 | 174400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 232 | 20240612 | 174300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 233 | 20240612 | 174200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 234 | 20240612 | 174100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 235 | 20240612 | 174000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 236 | 20240612 | 173900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 237 | 20240612 | 173800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 238 | 20240612 | 173700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 239 | 20240612 | 173600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 240 | 20240612 | 173500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 241 | 20240612 | 173400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 242 | 20240612 | 173300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 7206 |
| 243 | 20240612 | 173200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 244 | 20240612 | 173100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 245 | 20240612 | 173000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 246 | 20240612 | 172900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 247 | 20240612 | 172800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 248 | 20240612 | 172700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 249 | 20240612 | 172600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 250 | 20240612 | 172500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 251 | 20240612 | 172400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 252 | 20240612 | 172300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 253 | 20240612 | 172200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 254 | 20240612 | 172100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 255 | 20240612 | 172000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 256 | 20240612 | 171900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 257 | 20240612 | 171800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 258 | 20240612 | 171700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 259 | 20240612 | 171600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 260 | 20240612 | 171500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 261 | 20240612 | 171400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 262 | 20240612 | 171300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 263 | 20240612 | 171200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 264 | 20240612 | 171100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 265 | 20240612 | 171000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 266 | 20240612 | 170900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 267 | 20240612 | 170800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 268 | 20240612 | 170700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 269 | 20240612 | 170600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 270 | 20240612 | 170500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 271 | 20240612 | 170400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 272 | 20240612 | 170300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 7206 |
| 273 | 20240612 | 170200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 274 | 20240612 | 170100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 275 | 20240612 | 170000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 276 | 20240612 | 165900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 277 | 20240612 | 165800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 278 | 20240612 | 165700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 279 | 20240612 | 165600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 280 | 20240612 | 165500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 281 | 20240612 | 165400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 282 | 20240612 | 165300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 283 | 20240612 | 165200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 284 | 20240612 | 165100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 285 | 20240612 | 165000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 286 | 20240612 | 164900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 287 | 20240612 | 164800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 288 | 20240612 | 164700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 289 | 20240612 | 164600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 290 | 20240612 | 164500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 291 | 20240612 | 164400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 292 | 20240612 | 164300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 293 | 20240612 | 164200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 294 | 20240612 | 164100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 295 | 20240612 | 164000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 296 | 20240612 | 163900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 297 | 20240612 | 163800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 298 | 20240612 | 163700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 299 | 20240612 | 163600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 300 | 20240612 | 163500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 301 | 20240612 | 163400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 302 | 20240612 | 163300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 7206 |
| 303 | 20240612 | 163200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 304 | 20240612 | 163100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 305 | 20240612 | 163000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 306 | 20240612 | 162900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 307 | 20240612 | 162800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 308 | 20240612 | 162700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 309 | 20240612 | 162600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 310 | 20240612 | 162500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 311 | 20240612 | 162400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 312 | 20240612 | 162300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 313 | 20240612 | 162200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 314 | 20240612 | 162100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 315 | 20240612 | 162000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 316 | 20240612 | 161900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 317 | 20240612 | 161800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 318 | 20240612 | 161700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 319 | 20240612 | 161600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 320 | 20240612 | 161500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 321 | 20240612 | 161400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 322 | 20240612 | 161300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 323 | 20240612 | 161200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 324 | 20240612 | 161100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 325 | 20240612 | 161000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 326 | 20240612 | 160900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 327 | 20240612 | 160800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 328 | 20240612 | 160700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 329 | 20240612 | 160600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 330 | 20240612 | 160500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 331 | 20240612 | 160400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 332 | 20240612 | 160300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 7206 |
| 333 | 20240612 | 160200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 334 | 20240612 | 160100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 335 | 20240612 | 160000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 336 | 20240612 | 155900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 337 | 20240612 | 155800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 338 | 20240612 | 155700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 339 | 20240612 | 155600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 340 | 20240612 | 155500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 341 | 20240612 | 155400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 342 | 20240612 | 155300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 343 | 20240612 | 155200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 344 | 20240612 | 155100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 345 | 20240612 | 155000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 346 | 20240612 | 154900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 347 | 20240612 | 154800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 348 | 20240612 | 154700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 349 | 20240612 | 154600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 350 | 20240612 | 154500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 351 | 20240612 | 154400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 352 | 20240612 | 154300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 353 | 20240612 | 154200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 354 | 20240612 | 154100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 355 | 20240612 | 154000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 356 | 20240612 | 153900 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 357 | 20240612 | 153800 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 358 | 20240612 | 153700 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 359 | 20240612 | 153600 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 360 | 20240612 | 153500 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 361 | 20240612 | 153400 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 362 | 20240612 | 153300 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 7206 |
| 363 | 20240612 | 153200 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 364 | 20240612 | 153100 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 0 |
| 365 | 20240612 | 153000 | 91820755800 | 145200 | 145200 | 145200 | 145200 | 7206 |
| 366 | 20240612 | 152900 | 90774444600 | 145100 | 145100 | 145100 | 145100 | 0 |
| 367 | 20240612 | 152800 | 90774444600 | 145100 | 145100 | 145100 | 145100 | 0 |
| 368 | 20240612 | 152700 | 90774444600 | 145100 | 145100 | 145100 | 145100 | 0 |
| 369 | 20240612 | 152600 | 90774444600 | 145100 | 145100 | 145100 | 145100 | 0 |
| 370 | 20240612 | 152500 | 90774444600 | 145100 | 145100 | 145100 | 145100 | 0 |
| 371 | 20240612 | 152400 | 90774444600 | 145100 | 145100 | 145100 | 145100 | 0 |
| 372 | 20240612 | 152300 | 90774444600 | 145100 | 145100 | 145100 | 145100 | 0 |
| 373 | 20240612 | 152200 | 90774444600 | 145100 | 145100 | 145100 | 145100 | 0 |
| 374 | 20240612 | 152100 | 90774444600 | 145100 | 145100 | 145100 | 145100 | 0 |
| 375 | 20240612 | 152000 | 90774444600 | 145100 | 145100 | 145100 | 145100 | 0 |
| 376 | 20240612 | 151900 | 90774444600 | 145100 | 145600 | 145700 | 145100 | 3480 |
| 377 | 20240612 | 151800 | 90268490800 | 145600 | 145800 | 145800 | 145500 | 1188 |
| 378 | 20240612 | 151700 | 90095503400 | 145800 | 146000 | 146000 | 145600 | 1114 |
| 379 | 20240612 | 151600 | 89933084500 | 146000 | 145900 | 146000 | 145800 | 1219 |
| 380 | 20240612 | 151500 | 89755154100 | 145800 | 145800 | 146000 | 145800 | 791 |
| 381 | 20240612 | 151400 | 89639747800 | 145700 | 145700 | 145900 | 145600 | 773 |
| 382 | 20240612 | 151300 | 89527063300 | 145600 | 146300 | 146300 | 145600 | 2276 |
| 383 | 20240612 | 151200 | 89194803800 | 146300 | 146300 | 146300 | 146200 | 533 |
| 384 | 20240612 | 151100 | 89116851500 | 146300 | 146300 | 146400 | 146200 | 877 |
| 385 | 20240612 | 151000 | 88988552100 | 146300 | 145800 | 146300 | 145700 | 2114 |
| 386 | 20240612 | 150900 | 88679874700 | 145800 | 145800 | 145900 | 145700 | 761 |
| 387 | 20240612 | 150800 | 88568940200 | 145800 | 145800 | 145900 | 145700 | 823 |
| 388 | 20240612 | 150700 | 88448909800 | 145800 | 145900 | 146000 | 145800 | 697 |
| 389 | 20240612 | 150600 | 88347242200 | 145800 | 145800 | 145900 | 145500 | 794 |
| 390 | 20240612 | 150500 | 88231498300 | 145800 | 145400 | 145900 | 145200 | 842 |
| 391 | 20240612 | 150400 | 88108946000 | 145100 | 145500 | 145800 | 145000 | 1849 |
| 392 | 20240612 | 150300 | 87840160000 | 145500 | 145400 | 145600 | 145300 | 1639 |
| 393 | 20240612 | 150200 | 87601765000 | 145300 | 145300 | 145500 | 145200 | 1093 |
| 394 | 20240612 | 150100 | 87442874600 | 145300 | 145500 | 145500 | 145100 | 3159 |
| 395 | 20240612 | 150000 | 86984068400 | 145500 | 145800 | 145800 | 145400 | 1507 |
| 396 | 20240612 | 145900 | 86764643200 | 145700 | 145800 | 145900 | 145600 | 2296 |
| 397 | 20240612 | 145800 | 86430011600 | 145900 | 145800 | 146000 | 145400 | 4081 |
| 398 | 20240612 | 145700 | 85835601600 | 145900 | 146700 | 146700 | 145700 | 4036 |
| 399 | 20240612 | 145600 | 85245850500 | 146600 | 146800 | 146900 | 146500 | 1473 |
| 400 | 20240612 | 145500 | 85029843500 | 146800 | 147000 | 147000 | 146800 | 1501 |
| 401 | 20240612 | 145400 | 84809398000 | 146900 | 146600 | 147000 | 146600 | 1518 |
| 402 | 20240612 | 145300 | 84586394700 | 146600 | 146900 | 147000 | 146600 | 964 |
| 403 | 20240612 | 145200 | 84444896500 | 146800 | 147100 | 147200 | 146700 | 1891 |
| 404 | 20240612 | 145100 | 84166982400 | 147200 | 147200 | 147200 | 147000 | 825 |
| 405 | 20240612 | 145000 | 84045621600 | 147200 | 147000 | 147200 | 146900 | 2720 |
| 406 | 20240612 | 144900 | 83645787800 | 147000 | 146600 | 147000 | 146600 | 1208 |
| 407 | 20240612 | 144800 | 83468452200 | 146600 | 146900 | 146900 | 146600 | 1082 |
| 408 | 20240612 | 144700 | 83309622800 | 146900 | 147000 | 147000 | 146800 | 1050 |
| 409 | 20240612 | 144600 | 83155339600 | 147000 | 147400 | 147400 | 147000 | 5257 |
| 410 | 20240612 | 144500 | 82381502400 | 147400 | 147100 | 147400 | 147000 | 3560 |
| 411 | 20240612 | 144400 | 81857232800 | 147100 | 146400 | 147100 | 146400 | 2997 |
| 412 | 20240612 | 144300 | 81417262300 | 146200 | 146200 | 146400 | 146100 | 1967 |
| 413 | 20240612 | 144200 | 81129600600 | 146100 | 146200 | 146300 | 146100 | 960 |
| 414 | 20240612 | 144100 | 80989249700 | 146100 | 146300 | 146400 | 146000 | 1788 |
| 415 | 20240612 | 144000 | 80727948500 | 146300 | 145900 | 146400 | 145800 | 1205 |
| 416 | 20240612 | 143900 | 80551888000 | 145800 | 146200 | 146300 | 145800 | 2646 |
| 417 | 20240612 | 143800 | 80165497900 | 146200 | 145700 | 146400 | 145700 | 1729 |
| 418 | 20240612 | 143700 | 79912802700 | 145700 | 146300 | 146400 | 145400 | 5874 |
| 419 | 20240612 | 143600 | 79055648900 | 146400 | 147300 | 147300 | 146300 | 3291 |
| 420 | 20240612 | 143500 | 78572544200 | 147300 | 146800 | 147400 | 146600 | 4164 |
| 421 | 20240612 | 143400 | 77959636900 | 146700 | 146600 | 146800 | 146500 | 1612 |
| 422 | 20240612 | 143300 | 77723255500 | 146600 | 146900 | 147100 | 146600 | 5011 |
| 423 | 20240612 | 143200 | 76986943200 | 146900 | 146700 | 147300 | 146600 | 9466 |
| 424 | 20240612 | 143100 | 75595303900 | 146700 | 145600 | 146900 | 145600 | 19437 |
| 425 | 20240612 | 143000 | 72751209800 | 145700 | 145600 | 145700 | 145500 | 790 |
| 426 | 20240612 | 142900 | 72636208700 | 145600 | 145400 | 145600 | 145400 | 617 |
| 427 | 20240612 | 142800 | 72546400700 | 145500 | 145500 | 145600 | 145200 | 925 |
| 428 | 20240612 | 142700 | 72411881100 | 145500 | 145600 | 145600 | 145400 | 885 |
| 429 | 20240612 | 142600 | 72283093300 | 145500 | 145600 | 145700 | 145500 | 763 |
| 430 | 20240612 | 142500 | 72172008500 | 145500 | 145800 | 145900 | 145500 | 1605 |
| 431 | 20240612 | 142400 | 71938131100 | 145800 | 146000 | 146000 | 145700 | 1695 |
| 432 | 20240612 | 142300 | 71690847800 | 145900 | 145700 | 146000 | 145600 | 4766 |
| 433 | 20240612 | 142200 | 70996017100 | 145800 | 145200 | 145800 | 145200 | 8942 |
| 434 | 20240612 | 142100 | 69695058100 | 145200 | 145200 | 145300 | 145100 | 784 |
| 435 | 20240612 | 142000 | 69581199700 | 145100 | 145100 | 145200 | 144800 | 477 |
| 436 | 20240612 | 141900 | 69512011000 | 145100 | 144800 | 145200 | 144800 | 1849 |
| 437 | 20240612 | 141800 | 69243941100 | 144800 | 144900 | 145000 | 144800 | 837 |
| 438 | 20240612 | 141700 | 69122661700 | 144900 | 144800 | 145100 | 144700 | 1159 |
| 439 | 20240612 | 141600 | 68954666600 | 144700 | 144400 | 144800 | 144400 | 976 |
| 440 | 20240612 | 141500 | 68813543600 | 144400 | 144200 | 144500 | 144100 | 1225 |
| 441 | 20240612 | 141400 | 68636745200 | 144200 | 144200 | 144400 | 144100 | 1203 |
| 442 | 20240612 | 141300 | 68463268700 | 144100 | 144000 | 144300 | 143900 | 1283 |
| 443 | 20240612 | 141200 | 68278515500 | 143900 | 144000 | 144200 | 143800 | 2099 |
| 444 | 20240612 | 141100 | 67976189400 | 144000 | 145000 | 145000 | 143600 | 4486 |
| 445 | 20240612 | 141000 | 67329928800 | 144900 | 145300 | 145300 | 144700 | 1692 |
| 446 | 20240612 | 140900 | 67084680100 | 145400 | 145300 | 145700 | 145200 | 4133 |
| 447 | 20240612 | 140800 | 66483231600 | 145300 | 145400 | 145400 | 145200 | 1289 |
| 448 | 20240612 | 140700 | 66295920000 | 145400 | 145500 | 145500 | 145400 | 457 |
| 449 | 20240612 | 140600 | 66229453900 | 145500 | 145000 | 145500 | 145000 | 2261 |
| 450 | 20240612 | 140500 | 65900865100 | 145100 | 145100 | 145100 | 144900 | 680 |
| 451 | 20240612 | 140400 | 65802247900 | 145000 | 145100 | 145200 | 145000 | 541 |
| 452 | 20240612 | 140300 | 65723765500 | 145100 | 145100 | 145200 | 145000 | 550 |
| 453 | 20240612 | 140200 | 65643954400 | 145100 | 145100 | 145200 | 145000 | 382 |
| 454 | 20240612 | 140100 | 65588530200 | 145200 | 144900 | 145200 | 144900 | 904 |
| 455 | 20240612 | 140000 | 65457437500 | 144900 | 144600 | 145000 | 144500 | 824 |
| 456 | 20240612 | 135900 | 65338088400 | 144600 | 145000 | 145200 | 144500 | 1500 |
| 457 | 20240612 | 135800 | 65120864700 | 145000 | 145300 | 145400 | 145000 | 1059 |
| 458 | 20240612 | 135700 | 64967045100 | 145300 | 145300 | 145400 | 145000 | 1449 |
| 459 | 20240612 | 135600 | 64756594300 | 145300 | 144900 | 145400 | 144900 | 1121 |
| 460 | 20240612 | 135500 | 64593819200 | 144900 | 144800 | 145500 | 144700 | 2754 |
| 461 | 20240612 | 135400 | 64194379000 | 144800 | 145500 | 145600 | 144700 | 3533 |
| 462 | 20240612 | 135300 | 63681620100 | 145600 | 145500 | 145700 | 145300 | 2153 |
| 463 | 20240612 | 135200 | 63368211300 | 145400 | 145700 | 145800 | 145300 | 4188 |
| 464 | 20240612 | 135100 | 62758713200 | 145700 | 145900 | 145900 | 145200 | 5953 |
| 465 | 20240612 | 135000 | 61891659200 | 145900 | 145500 | 146000 | 145100 | 9383 |
| 466 | 20240612 | 134900 | 60524699500 | 145600 | 144600 | 145600 | 144500 | 11991 |
| 467 | 20240612 | 134800 | 58785151900 | 144600 | 144300 | 144600 | 144200 | 3572 |
| 468 | 20240612 | 134700 | 58269177200 | 144200 | 143900 | 144300 | 143800 | 2006 |
| 469 | 20240612 | 134600 | 57980186800 | 143900 | 143400 | 143900 | 143300 | 1034 |
| 470 | 20240612 | 134500 | 57831744900 | 143400 | 143600 | 143600 | 143300 | 762 |
| 471 | 20240612 | 134400 | 57722419800 | 143700 | 143800 | 143800 | 143500 | 577 |
| 472 | 20240612 | 134300 | 57639553400 | 143800 | 143700 | 143800 | 143600 | 557 |
| 473 | 20240612 | 134200 | 57559494200 | 143800 | 143800 | 143800 | 143700 | 335 |
| 474 | 20240612 | 134100 | 57511342100 | 143800 | 143800 | 143900 | 143700 | 455 |
| 475 | 20240612 | 134000 | 57445893400 | 143900 | 143800 | 144000 | 143800 | 1203 |
| 476 | 20240612 | 133900 | 57272793600 | 143800 | 143700 | 143800 | 143600 | 804 |
| 477 | 20240612 | 133800 | 57157238200 | 143700 | 143500 | 143700 | 143400 | 601 |
| 478 | 20240612 | 133700 | 57070992000 | 143500 | 143600 | 143600 | 143400 | 802 |
| 479 | 20240612 | 133600 | 56955896500 | 143500 | 143600 | 143800 | 143500 | 417 |
| 480 | 20240612 | 133500 | 56895999400 | 143600 | 143500 | 143600 | 143400 | 339 |
| 481 | 20240612 | 133400 | 56847343500 | 143600 | 143600 | 143800 | 143500 | 536 |
| 482 | 20240612 | 133300 | 56770319700 | 143600 | 143300 | 143700 | 143300 | 575 |
| 483 | 20240612 | 133200 | 56687846300 | 143300 | 143300 | 143500 | 143100 | 930 |
| 484 | 20240612 | 133100 | 56554659100 | 143300 | 143600 | 143700 | 143100 | 1791 |
| 485 | 20240612 | 133000 | 56297988600 | 143600 | 143600 | 143700 | 143400 | 746 |
| 486 | 20240612 | 132900 | 56190950100 | 143700 | 143700 | 143800 | 143500 | 1087 |
| 487 | 20240612 | 132800 | 56034892800 | 143700 | 143700 | 143800 | 143700 | 281 |
| 488 | 20240612 | 132700 | 55994508500 | 143600 | 143700 | 143900 | 143600 | 414 |
| 489 | 20240612 | 132600 | 55935017600 | 143700 | 144000 | 144100 | 143600 | 755 |
| 490 | 20240612 | 132500 | 55826418800 | 144000 | 144100 | 144100 | 143900 | 482 |
| 491 | 20240612 | 132400 | 55757012600 | 144100 | 144100 | 144100 | 143900 | 524 |
| 492 | 20240612 | 132300 | 55681547100 | 144000 | 144100 | 144200 | 144000 | 249 |
| 493 | 20240612 | 132200 | 55645669600 | 144200 | 144200 | 144300 | 144000 | 1097 |
| 494 | 20240612 | 132100 | 55487510200 | 144200 | 143800 | 144200 | 143800 | 1172 |
| 495 | 20240612 | 132000 | 55318725500 | 143900 | 143900 | 143900 | 143800 | 298 |
| 496 | 20240612 | 131900 | 55275858700 | 143900 | 143700 | 143900 | 143700 | 632 |
| 497 | 20240612 | 131800 | 55184981300 | 143700 | 143800 | 144000 | 143600 | 555 |
| 498 | 20240612 | 131700 | 55105192000 | 144000 | 144000 | 144100 | 143800 | 974 |
| 499 | 20240612 | 131600 | 54965035700 | 144000 | 144500 | 144500 | 143900 | 999 |
| 500 | 20240612 | 131500 | 54820931000 | 144400 | 143500 | 144500 | 143400 | 1495 |
| 501 | 20240612 | 131400 | 54605693300 | 143400 | 143400 | 143500 | 143400 | 340 |
| 502 | 20240612 | 131300 | 54556917000 | 143500 | 143400 | 143500 | 143300 | 223 |
| 503 | 20240612 | 131200 | 54524922800 | 143300 | 143300 | 143500 | 143200 | 688 |
| 504 | 20240612 | 131100 | 54426319400 | 143300 | 143500 | 143600 | 143300 | 645 |
| 505 | 20240612 | 131000 | 54333812000 | 143500 | 143600 | 143600 | 143400 | 1080 |
| 506 | 20240612 | 130900 | 54178802300 | 143500 | 143200 | 143500 | 143200 | 2171 |
| 507 | 20240612 | 130800 | 53867507300 | 143200 | 143900 | 143900 | 143100 | 2324 |
| 508 | 20240612 | 130700 | 53534108400 | 143900 | 144100 | 144300 | 143900 | 1654 |
| 509 | 20240612 | 130600 | 53295830000 | 144100 | 144500 | 144500 | 144100 | 1304 |
| 510 | 20240612 | 130500 | 53107629700 | 144500 | 144400 | 144500 | 144300 | 3306 |
| 511 | 20240612 | 130400 | 52630030100 | 144400 | 144300 | 144500 | 144200 | 1462 |
| 512 | 20240612 | 130300 | 52418944800 | 144300 | 144000 | 144500 | 143900 | 2274 |
| 513 | 20240612 | 130200 | 52090851500 | 143900 | 144000 | 144100 | 143700 | 1069 |
| 514 | 20240612 | 130100 | 51937014000 | 144100 | 144500 | 144700 | 143700 | 2825 |
| 515 | 20240612 | 130000 | 51529786400 | 144600 | 144600 | 145000 | 144400 | 10671 |
| 516 | 20240612 | 125900 | 49984494100 | 144600 | 144000 | 144600 | 143800 | 12026 |
| 517 | 20240612 | 125800 | 48250314100 | 144000 | 143500 | 144000 | 143500 | 4623 |
| 518 | 20240612 | 125700 | 47585643700 | 143600 | 143400 | 143600 | 143300 | 1936 |
| 519 | 20240612 | 125600 | 47307856100 | 143400 | 143200 | 143400 | 143200 | 416 |
| 520 | 20240612 | 125500 | 47248241300 | 143300 | 143300 | 143300 | 143000 | 537 |
| 521 | 20240612 | 125400 | 47171355900 | 143300 | 143400 | 143400 | 143000 | 508 |
| 522 | 20240612 | 125300 | 47098604000 | 143400 | 143400 | 143500 | 143300 | 611 |
| 523 | 20240612 | 125200 | 47011011300 | 143300 | 143200 | 143500 | 143100 | 1266 |
| 524 | 20240612 | 125100 | 46829546700 | 143200 | 142800 | 143300 | 142700 | 1917 |
| 525 | 20240612 | 125000 | 46555302700 | 142800 | 142900 | 142900 | 142800 | 293 |
| 526 | 20240612 | 124900 | 46513451800 | 142900 | 142900 | 142900 | 142800 | 337 |
| 527 | 20240612 | 124800 | 46465311200 | 142900 | 142900 | 142900 | 142700 | 397 |
| 528 | 20240612 | 124700 | 46408620400 | 142900 | 142700 | 142900 | 142700 | 431 |
| 529 | 20240612 | 124600 | 46347076400 | 142800 | 142600 | 142800 | 142500 | 854 |
| 530 | 20240612 | 124500 | 46225230600 | 142500 | 142700 | 142800 | 142500 | 532 |
| 531 | 20240612 | 124400 | 46149339500 | 142800 | 142900 | 142900 | 142700 | 442 |
| 532 | 20240612 | 124300 | 46086227200 | 142900 | 142900 | 143000 | 142800 | 372 |
| 533 | 20240612 | 124200 | 46033058300 | 143000 | 142800 | 143000 | 142800 | 295 |
| 534 | 20240612 | 124100 | 45990899700 | 142800 | 142800 | 142900 | 142700 | 372 |
| 535 | 20240612 | 124000 | 45937784000 | 142800 | 142800 | 142800 | 142600 | 357 |
| 536 | 20240612 | 123900 | 45886854500 | 142600 | 142800 | 142900 | 142400 | 446 |
| 537 | 20240612 | 123800 | 45823224500 | 142900 | 143100 | 143200 | 142800 | 434 |
| 538 | 20240612 | 123700 | 45761162400 | 143100 | 142700 | 143200 | 142700 | 1550 |
| 539 | 20240612 | 123600 | 45539497300 | 142700 | 142600 | 142800 | 142500 | 451 |
| 540 | 20240612 | 123500 | 45475178800 | 142500 | 142600 | 142700 | 142500 | 404 |
| 541 | 20240612 | 123400 | 45417576800 | 142600 | 142700 | 142800 | 142600 | 387 |
| 542 | 20240612 | 123300 | 45362360600 | 142800 | 142800 | 142900 | 142500 | 738 |
| 543 | 20240612 | 123200 | 45256986400 | 142800 | 142500 | 142900 | 142500 | 1355 |
| 544 | 20240612 | 123100 | 45063595400 | 142400 | 142700 | 142700 | 141800 | 1314 |
| 545 | 20240612 | 123000 | 44876562000 | 142700 | 142200 | 142700 | 142000 | 514 |
| 546 | 20240612 | 122900 | 44803373900 | 142200 | 142200 | 142400 | 142100 | 783 |
| 547 | 20240612 | 122800 | 44691991400 | 142200 | 141900 | 142200 | 141800 | 492 |
| 548 | 20240612 | 122700 | 44622164500 | 141800 | 141900 | 142400 | 141800 | 448 |
| 549 | 20240612 | 122600 | 44558549700 | 141900 | 141800 | 142000 | 141700 | 2564 |
| 550 | 20240612 | 122500 | 44195009700 | 141800 | 141800 | 141800 | 141700 | 1302 |
| 551 | 20240612 | 122400 | 44010411300 | 141800 | 141800 | 141800 | 141600 | 1666 |
| 552 | 20240612 | 122300 | 43774371600 | 141700 | 141400 | 141800 | 141200 | 928 |
| 553 | 20240612 | 122200 | 43643028000 | 141600 | 142600 | 142600 | 141300 | 3700 |
| 554 | 20240612 | 122100 | 43117462500 | 142600 | 142900 | 142900 | 142400 | 1092 |
| 555 | 20240612 | 122000 | 42961701600 | 142900 | 143100 | 143200 | 142800 | 799 |
| 556 | 20240612 | 121900 | 42847391300 | 143000 | 142800 | 143100 | 142700 | 1019 |
| 557 | 20240612 | 121800 | 42701804100 | 142800 | 142700 | 142800 | 142600 | 771 |
| 558 | 20240612 | 121700 | 42591798300 | 142700 | 142600 | 142900 | 142600 | 833 |
| 559 | 20240612 | 121600 | 42472919500 | 142600 | 142900 | 142900 | 142500 | 2713 |
| 560 | 20240612 | 121500 | 42086004900 | 142900 | 143100 | 143200 | 142800 | 670 |
| 561 | 20240612 | 121400 | 41990233400 | 143100 | 143500 | 143500 | 143000 | 1457 |
| 562 | 20240612 | 121300 | 41781565100 | 143500 | 143500 | 143500 | 143400 | 719 |
| 563 | 20240612 | 121200 | 41678417300 | 143400 | 143400 | 143600 | 143200 | 1034 |
| 564 | 20240612 | 121100 | 41530082900 | 143200 | 143800 | 143800 | 143000 | 3913 |
| 565 | 20240612 | 121000 | 40968794200 | 143800 | 143900 | 144000 | 143700 | 1814 |
| 566 | 20240612 | 120900 | 40707853600 | 143900 | 143800 | 143900 | 143700 | 2445 |
| 567 | 20240612 | 120800 | 40356211000 | 144000 | 143200 | 144000 | 143100 | 8558 |
| 568 | 20240612 | 120700 | 39127413200 | 143200 | 143000 | 143200 | 143000 | 1667 |
| 569 | 20240612 | 120600 | 38888903500 | 142900 | 142600 | 143000 | 142600 | 1913 |
| 570 | 20240612 | 120500 | 38615803400 | 142600 | 142500 | 142700 | 142500 | 565 |
| 571 | 20240612 | 120400 | 38535266100 | 142500 | 142600 | 142600 | 142400 | 387 |
| 572 | 20240612 | 120300 | 38480130800 | 142600 | 142500 | 142600 | 142400 | 481 |
| 573 | 20240612 | 120200 | 38411588900 | 142500 | 142500 | 142700 | 142300 | 966 |
| 574 | 20240612 | 120100 | 38273969500 | 142500 | 142600 | 142600 | 142400 | 541 |
| 575 | 20240612 | 120000 | 38196860600 | 142600 | 142500 | 142600 | 142400 | 561 |
| 576 | 20240612 | 115900 | 38116923100 | 142600 | 142400 | 142600 | 142400 | 570 |
| 577 | 20240612 | 115800 | 38035699400 | 142500 | 142400 | 142700 | 142400 | 394 |
| 578 | 20240612 | 115700 | 37979546100 | 142300 | 142700 | 142700 | 142300 | 714 |
| 579 | 20240612 | 115600 | 37877826900 | 142700 | 142500 | 142700 | 142400 | 527 |
| 580 | 20240612 | 115500 | 37802704500 | 142500 | 142800 | 142800 | 142500 | 1337 |
| 581 | 20240612 | 115400 | 37611974500 | 142800 | 142600 | 142800 | 142400 | 822 |
| 582 | 20240612 | 115300 | 37494749300 | 142600 | 142400 | 142900 | 142300 | 1312 |
| 583 | 20240612 | 115200 | 37307631400 | 142400 | 142700 | 142800 | 142100 | 1433 |
| 584 | 20240612 | 115100 | 37103552300 | 142700 | 142400 | 142900 | 142400 | 1179 |
| 585 | 20240612 | 115000 | 36935336700 | 142400 | 143200 | 143400 | 142400 | 6158 |
| 586 | 20240612 | 114900 | 36054347600 | 143200 | 142800 | 143200 | 142800 | 5582 |
| 587 | 20240612 | 114800 | 35256163200 | 142900 | 142800 | 142900 | 142600 | 1828 |
| 588 | 20240612 | 114700 | 34995236700 | 142800 | 143000 | 143000 | 142400 | 2686 |
| 589 | 20240612 | 114600 | 34611924500 | 143000 | 142400 | 143000 | 142400 | 8097 |
| 590 | 20240612 | 114500 | 33455756200 | 142400 | 142300 | 142400 | 142100 | 916 |
| 591 | 20240612 | 114400 | 33325375600 | 142100 | 142300 | 142500 | 142100 | 1935 |
| 592 | 20240612 | 114300 | 33049812400 | 142300 | 141900 | 142500 | 141900 | 6009 |
| 593 | 20240612 | 114200 | 32194958000 | 141900 | 141700 | 142100 | 141600 | 1548 |
| 594 | 20240612 | 114100 | 31975287400 | 141700 | 141900 | 142000 | 141700 | 946 |
| 595 | 20240612 | 114000 | 31841095500 | 141900 | 142000 | 142000 | 141900 | 513 |
| 596 | 20240612 | 113900 | 31768275100 | 142000 | 141900 | 142000 | 141900 | 522 |
| 597 | 20240612 | 113800 | 31694177500 | 141900 | 141800 | 141900 | 141800 | 396 |
| 598 | 20240612 | 113700 | 31638009200 | 141800 | 141800 | 141900 | 141800 | 506 |
| 599 | 20240612 | 113600 | 31566247500 | 141900 | 141900 | 142000 | 141800 | 990 |
| 600 | 20240612 | 113500 | 31425811200 | 142000 | 142100 | 142100 | 141900 | 501 |
| 601 | 20240612 | 113400 | 31354676900 | 142100 | 142100 | 142200 | 142000 | 1996 |
| 602 | 20240612 | 113300 | 31071024600 | 142100 | 141400 | 142100 | 141300 | 7311 |
| 603 | 20240612 | 113200 | 30034193400 | 141300 | 141400 | 141400 | 141300 | 211 |
| 604 | 20240612 | 113100 | 30004367200 | 141400 | 141300 | 141400 | 141300 | 660 |
| 605 | 20240612 | 113000 | 29911063500 | 141300 | 141400 | 141400 | 141300 | 431 |
| 606 | 20240612 | 112900 | 29850150900 | 141400 | 141400 | 141500 | 141300 | 259 |
| 607 | 20240612 | 112800 | 29813532200 | 141400 | 141600 | 141600 | 141300 | 719 |
| 608 | 20240612 | 112700 | 29711829500 | 141600 | 141300 | 141700 | 141300 | 1631 |
| 609 | 20240612 | 112600 | 29480989800 | 141400 | 141300 | 141400 | 141200 | 513 |
| 610 | 20240612 | 112500 | 29408494300 | 141300 | 141200 | 141400 | 141100 | 670 |
| 611 | 20240612 | 112400 | 29313853200 | 141200 | 141300 | 141300 | 141100 | 569 |
| 612 | 20240612 | 112300 | 29233529300 | 141200 | 141300 | 141400 | 141200 | 402 |
| 613 | 20240612 | 112200 | 29176735500 | 141400 | 141100 | 141400 | 141100 | 733 |
| 614 | 20240612 | 112100 | 29073225800 | 141100 | 141100 | 141200 | 141100 | 423 |
| 615 | 20240612 | 112000 | 29013523800 | 141200 | 141200 | 141200 | 141000 | 408 |
| 616 | 20240612 | 111900 | 28955950200 | 141100 | 141100 | 141200 | 141100 | 119 |
| 617 | 20240612 | 111800 | 28939158200 | 141100 | 141100 | 141100 | 141000 | 870 |
| 618 | 20240612 | 111700 | 28816471600 | 141100 | 141100 | 141100 | 141000 | 191 |
| 619 | 20240612 | 111600 | 28789529600 | 141100 | 141100 | 141200 | 141000 | 417 |
| 620 | 20240612 | 111500 | 28730706100 | 141000 | 141300 | 141300 | 141000 | 711 |
| 621 | 20240612 | 111400 | 28630352400 | 141200 | 141300 | 141400 | 141200 | 231 |
| 622 | 20240612 | 111300 | 28597714000 | 141300 | 141400 | 141500 | 141300 | 507 |
| 623 | 20240612 | 111200 | 28526048800 | 141400 | 141400 | 141500 | 141300 | 490 |
| 624 | 20240612 | 111100 | 28456781900 | 141400 | 141500 | 141500 | 141400 | 528 |
| 625 | 20240612 | 111000 | 28382106100 | 141500 | 141700 | 141700 | 141500 | 672 |
| 626 | 20240612 | 110900 | 28286971500 | 141600 | 141600 | 141700 | 141500 | 810 |
| 627 | 20240612 | 110800 | 28172287400 | 141500 | 141500 | 141500 | 141300 | 1295 |
| 628 | 20240612 | 110700 | 27989107500 | 141400 | 141500 | 141500 | 141400 | 283 |
| 629 | 20240612 | 110600 | 27949087100 | 141500 | 141300 | 141500 | 141300 | 1013 |
| 630 | 20240612 | 110500 | 27805831300 | 141200 | 141300 | 141300 | 141100 | 737 |
| 631 | 20240612 | 110400 | 27701718500 | 141300 | 141300 | 141400 | 141200 | 583 |
| 632 | 20240612 | 110300 | 27619371000 | 141300 | 141200 | 141400 | 141200 | 329 |
| 633 | 20240612 | 110200 | 27572889800 | 141300 | 141300 | 141400 | 141300 | 354 |
| 634 | 20240612 | 110100 | 27522867100 | 141300 | 141400 | 141600 | 141300 | 648 |
| 635 | 20240612 | 110000 | 27431257800 | 141600 | 141300 | 141800 | 141300 | 2780 |
| 636 | 20240612 | 105900 | 27037514000 | 141300 | 141000 | 141400 | 141000 | 1049 |
| 637 | 20240612 | 105800 | 26889476900 | 140900 | 140900 | 141000 | 140800 | 261 |
| 638 | 20240612 | 105700 | 26852701300 | 140900 | 140900 | 141000 | 140700 | 295 |
| 639 | 20240612 | 105600 | 26811140200 | 140900 | 140700 | 141000 | 140700 | 302 |
| 640 | 20240612 | 105500 | 26768616200 | 140700 | 140700 | 140900 | 140500 | 1180 |
| 641 | 20240612 | 105400 | 26602634200 | 140700 | 140900 | 140900 | 140700 | 815 |
| 642 | 20240612 | 105300 | 26487915800 | 140900 | 141100 | 141200 | 140900 | 663 |
| 643 | 20240612 | 105200 | 26394417600 | 141100 | 141400 | 141400 | 141100 | 461 |
| 644 | 20240612 | 105100 | 26329285700 | 141400 | 141200 | 141500 | 141100 | 485 |
| 645 | 20240612 | 105000 | 26260764900 | 141100 | 141000 | 141300 | 141000 | 848 |
| 646 | 20240612 | 104900 | 26141121300 | 141100 | 141300 | 141500 | 141100 | 567 |
| 647 | 20240612 | 104800 | 26061066900 | 141300 | 141900 | 142000 | 141200 | 1884 |
| 648 | 20240612 | 104700 | 25793865700 | 142000 | 140600 | 142000 | 140500 | 5782 |
| 649 | 20240612 | 104600 | 24976307800 | 140500 | 141000 | 141000 | 140500 | 611 |
| 650 | 20240612 | 104500 | 24890261300 | 141000 | 140800 | 141000 | 140800 | 1218 |
| 651 | 20240612 | 104400 | 24718680400 | 140800 | 140700 | 140800 | 140600 | 660 |
| 652 | 20240612 | 104300 | 24625819300 | 140700 | 140400 | 140700 | 140400 | 917 |
| 653 | 20240612 | 104200 | 24496951800 | 140400 | 140100 | 140400 | 140100 | 341 |
| 654 | 20240612 | 104100 | 24449132900 | 140100 | 140000 | 140100 | 140000 | 347 |
| 655 | 20240612 | 104000 | 24400543100 | 140100 | 140000 | 140100 | 140000 | 322 |
| 656 | 20240612 | 103900 | 24355442500 | 140000 | 139900 | 140200 | 139900 | 555 |
| 657 | 20240612 | 103800 | 24277745700 | 139900 | 140000 | 140000 | 139700 | 803 |
| 658 | 20240612 | 103700 | 24165388900 | 140000 | 140100 | 140300 | 140000 | 346 |
| 659 | 20240612 | 103600 | 24116927000 | 140000 | 139900 | 140000 | 139800 | 489 |
| 660 | 20240612 | 103500 | 24048529800 | 139900 | 140100 | 140100 | 139800 | 310 |
| 661 | 20240612 | 103400 | 24005154000 | 140100 | 140200 | 140200 | 139800 | 1831 |
| 662 | 20240612 | 103300 | 23748598600 | 140200 | 140200 | 140300 | 140200 | 502 |
| 663 | 20240612 | 103200 | 23678200600 | 140200 | 140200 | 140300 | 140200 | 376 |
| 664 | 20240612 | 103100 | 23625473900 | 140300 | 140400 | 140500 | 140300 | 545 |
| 665 | 20240612 | 103000 | 23548991700 | 140300 | 140400 | 140500 | 140300 | 295 |
| 666 | 20240612 | 102900 | 23507581300 | 140500 | 140600 | 140700 | 140400 | 504 |
| 667 | 20240612 | 102800 | 23436759400 | 140600 | 140700 | 140800 | 140500 | 474 |
| 668 | 20240612 | 102700 | 23370134800 | 140700 | 140600 | 140700 | 140500 | 546 |
| 669 | 20240612 | 102600 | 23293347700 | 140600 | 140600 | 140700 | 140600 | 352 |
| 670 | 20240612 | 102500 | 23243854700 | 140600 | 140600 | 140700 | 140500 | 315 |
| 671 | 20240612 | 102400 | 23199566600 | 140600 | 140500 | 140700 | 140500 | 161 |
| 672 | 20240612 | 102300 | 23176931900 | 140600 | 140300 | 140600 | 140300 | 396 |
| 673 | 20240612 | 102200 | 23121302900 | 140300 | 140500 | 140500 | 140300 | 281 |
| 674 | 20240612 | 102100 | 23081870000 | 140500 | 140200 | 140500 | 140200 | 138 |
| 675 | 20240612 | 102000 | 23062499900 | 140200 | 140200 | 140200 | 140000 | 1072 |
| 676 | 20240612 | 101900 | 22912384400 | 140300 | 140300 | 140300 | 140200 | 441 |
| 677 | 20240612 | 101800 | 22850542700 | 140300 | 140400 | 140500 | 140300 | 205 |
| 678 | 20240612 | 101700 | 22821765600 | 140400 | 140500 | 140500 | 140400 | 105 |
| 679 | 20240612 | 101600 | 22807014900 | 140600 | 140600 | 140700 | 140500 | 270 |
| 680 | 20240612 | 101500 | 22769050600 | 140700 | 141000 | 141000 | 140600 | 679 |
| 681 | 20240612 | 101400 | 22673416500 | 140900 | 141000 | 141100 | 140900 | 428 |
| 682 | 20240612 | 101300 | 22613092800 | 141000 | 140300 | 141100 | 140200 | 1376 |
| 683 | 20240612 | 101200 | 22419398800 | 140200 | 140200 | 140400 | 140200 | 506 |
| 684 | 20240612 | 101100 | 22348407700 | 140200 | 140200 | 140300 | 140000 | 511 |
| 685 | 20240612 | 101000 | 22276791500 | 140100 | 139700 | 140200 | 139700 | 525 |
| 686 | 20240612 | 100900 | 22203340000 | 139700 | 139700 | 139800 | 139700 | 418 |
| 687 | 20240612 | 100800 | 22144944000 | 139700 | 139900 | 139900 | 139700 | 688 |
| 688 | 20240612 | 100700 | 22048760800 | 139900 | 140100 | 140200 | 139700 | 922 |
| 689 | 20240612 | 100600 | 21919741900 | 140200 | 140300 | 140300 | 140100 | 304 |
| 690 | 20240612 | 100500 | 21877126900 | 140300 | 140300 | 140300 | 140200 | 585 |
| 691 | 20240612 | 100400 | 21795081800 | 140300 | 140000 | 140400 | 140000 | 347 |
| 692 | 20240612 | 100300 | 21746445300 | 139900 | 140100 | 140100 | 139900 | 533 |
| 693 | 20240612 | 100200 | 21671830500 | 140000 | 139800 | 140000 | 139800 | 686 |
| 694 | 20240612 | 100100 | 21575815200 | 139800 | 139900 | 140000 | 139800 | 706 |
| 695 | 20240612 | 100000 | 21477049200 | 139900 | 139800 | 139900 | 139700 | 392 |
| 696 | 20240612 | 095900 | 21422241600 | 139700 | 139300 | 139900 | 139300 | 1201 |
| 697 | 20240612 | 095800 | 21254711900 | 139300 | 139800 | 139800 | 139300 | 3026 |
| 698 | 20240612 | 095700 | 20832327200 | 139900 | 139900 | 140000 | 139900 | 697 |
| 699 | 20240612 | 095600 | 20734810000 | 140000 | 140100 | 140200 | 139900 | 468 |
| 700 | 20240612 | 095500 | 20669280500 | 140200 | 140100 | 140400 | 140000 | 235 |
| 701 | 20240612 | 095400 | 20636339700 | 140100 | 140000 | 140100 | 139800 | 683 |
| 702 | 20240612 | 095300 | 20540763100 | 139900 | 139900 | 140200 | 139800 | 452 |
| 703 | 20240612 | 095200 | 20477510500 | 139800 | 140100 | 140200 | 139800 | 2621 |
| 704 | 20240612 | 095100 | 20110632100 | 140200 | 140500 | 140500 | 140200 | 932 |
| 705 | 20240612 | 095000 | 19979861300 | 140500 | 140700 | 140700 | 140400 | 945 |
| 706 | 20240612 | 094900 | 19847071500 | 140700 | 140400 | 140700 | 140300 | 402 |
| 707 | 20240612 | 094800 | 19790590200 | 140400 | 140200 | 140400 | 140100 | 641 |
| 708 | 20240612 | 094700 | 19700720000 | 140200 | 140400 | 140600 | 140200 | 1114 |
| 709 | 20240612 | 094600 | 19544375000 | 140300 | 140100 | 140300 | 140000 | 601 |
| 710 | 20240612 | 094500 | 19460144900 | 140000 | 140000 | 140100 | 139900 | 679 |
| 711 | 20240612 | 094400 | 19365084100 | 139900 | 139900 | 140200 | 139800 | 2413 |
| 712 | 20240612 | 094300 | 19027307900 | 139900 | 140200 | 140600 | 139900 | 2895 |
| 713 | 20240612 | 094200 | 18621588900 | 140200 | 140700 | 140900 | 139800 | 3181 |
| 714 | 20240612 | 094100 | 18175440800 | 140800 | 141400 | 141400 | 140700 | 3899 |
| 715 | 20240612 | 094000 | 17625380900 | 141500 | 141400 | 141500 | 141300 | 579 |
| 716 | 20240612 | 093900 | 17543501400 | 141400 | 141300 | 141500 | 141200 | 1303 |
| 717 | 20240612 | 093800 | 17359379700 | 141200 | 141300 | 141500 | 141200 | 1233 |
| 718 | 20240612 | 093700 | 17185099400 | 141300 | 141800 | 141800 | 141300 | 2027 |
| 719 | 20240612 | 093600 | 16898213800 | 141800 | 141800 | 142000 | 141800 | 943 |
| 720 | 20240612 | 093500 | 16764411400 | 141900 | 141900 | 142000 | 141800 | 789 |
| 721 | 20240612 | 093400 | 16652466100 | 141900 | 141700 | 142000 | 141600 | 815 |
| 722 | 20240612 | 093300 | 16536863600 | 141700 | 142200 | 142200 | 141600 | 1377 |
| 723 | 20240612 | 093200 | 16341330900 | 142200 | 141700 | 142200 | 141700 | 916 |
| 724 | 20240612 | 093100 | 16211242200 | 141900 | 141700 | 142100 | 141700 | 3441 |
| 725 | 20240612 | 093000 | 15722943700 | 141700 | 141300 | 141700 | 141300 | 991 |
| 726 | 20240612 | 092900 | 15582697200 | 141400 | 141300 | 141500 | 141300 | 264 |
| 727 | 20240612 | 092800 | 15545371100 | 141300 | 141800 | 141800 | 141100 | 1338 |
| 728 | 20240612 | 092700 | 15356072100 | 141700 | 140900 | 141800 | 140800 | 2277 |
| 729 | 20240612 | 092600 | 15034618100 | 140900 | 141100 | 141100 | 140900 | 1441 |
| 730 | 20240612 | 092500 | 14831474900 | 141000 | 141000 | 141200 | 140800 | 2268 |
| 731 | 20240612 | 092400 | 14511825400 | 141000 | 141200 | 141200 | 141000 | 1607 |
| 732 | 20240612 | 092300 | 14285131700 | 141200 | 141300 | 141300 | 141100 | 618 |
| 733 | 20240612 | 092200 | 14197857600 | 141300 | 141300 | 141400 | 141100 | 2251 |
| 734 | 20240612 | 092100 | 13879902800 | 141300 | 141400 | 141400 | 141200 | 1400 |
| 735 | 20240612 | 092000 | 13682134500 | 141400 | 141500 | 142000 | 141400 | 4207 |
| 736 | 20240612 | 091900 | 13086152500 | 141600 | 142400 | 142400 | 141500 | 4370 |
| 737 | 20240612 | 091800 | 12465850400 | 142300 | 142200 | 142800 | 142200 | 10614 |
| 738 | 20240612 | 091700 | 10952446400 | 142200 | 142000 | 142200 | 141700 | 6207 |
| 739 | 20240612 | 091600 | 10070856500 | 142200 | 141100 | 142400 | 140500 | 10499 |
| 740 | 20240612 | 091500 | 8581934600 | 141100 | 139900 | 141800 | 139700 | 11480 |
| 741 | 20240612 | 091400 | 6963192700 | 139700 | 140000 | 140000 | 139600 | 427 |
| 742 | 20240612 | 091300 | 6903464800 | 140100 | 140000 | 140200 | 139600 | 1184 |
| 743 | 20240612 | 091200 | 6737721500 | 140100 | 139700 | 140100 | 139500 | 1739 |
| 744 | 20240612 | 091100 | 6494853100 | 139600 | 140200 | 140400 | 139600 | 1789 |
| 745 | 20240612 | 091000 | 6244166700 | 140100 | 139600 | 140200 | 139500 | 1416 |
| 746 | 20240612 | 090900 | 6046006900 | 139500 | 139700 | 139800 | 139400 | 617 |
| 747 | 20240612 | 090800 | 5959855200 | 139700 | 139200 | 139700 | 138600 | 2006 |
| 748 | 20240612 | 090700 | 5681033700 | 139200 | 139600 | 139600 | 139100 | 1605 |
| 749 | 20240612 | 090600 | 5457426800 | 139700 | 139900 | 140000 | 139500 | 2784 |
| 750 | 20240612 | 090500 | 5068342300 | 139800 | 140500 | 140900 | 139500 | 5616 |
| 751 | 20240612 | 090400 | 4281030000 | 140500 | 139500 | 140500 | 139500 | 2662 |
| 752 | 20240612 | 090300 | 3907853200 | 139400 | 139300 | 139700 | 138200 | 3306 |
| 753 | 20240612 | 090200 | 3448138400 | 139400 | 140200 | 140400 | 139300 | 3655 |
| 754 | 20240612 | 090100 | 2936701300 | 140200 | 140700 | 141000 | 139600 | 9381 |
| 755 | 20240612 | 090000 | 1619331800 | 140800 | 139000 | 140800 | 138500 | 11619 |