44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240613 | 213200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 5514 |
| 3 | 20240613 | 213100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 4 | 20240613 | 213000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 5 | 20240613 | 212900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 6 | 20240613 | 212800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 7 | 20240613 | 212700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 8 | 20240613 | 212600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 9 | 20240613 | 212500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 10 | 20240613 | 212400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 11 | 20240613 | 212300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 12 | 20240613 | 212200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 13 | 20240613 | 212100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 14 | 20240613 | 212000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 15 | 20240613 | 211900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 16 | 20240613 | 211800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 17 | 20240613 | 211700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 18 | 20240613 | 211600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 19 | 20240613 | 211500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 20 | 20240613 | 211400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 21 | 20240613 | 211300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 22 | 20240613 | 211200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 23 | 20240613 | 211100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 24 | 20240613 | 211000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 25 | 20240613 | 210900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 26 | 20240613 | 210800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 27 | 20240613 | 210700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 28 | 20240613 | 210600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 29 | 20240613 | 210500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 30 | 20240613 | 210400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 31 | 20240613 | 210300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 32 | 20240613 | 210200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 5514 |
| 33 | 20240613 | 210100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 34 | 20240613 | 210000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 35 | 20240613 | 205900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 36 | 20240613 | 205800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 37 | 20240613 | 205700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 38 | 20240613 | 205600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 39 | 20240613 | 205500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 40 | 20240613 | 205400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 41 | 20240613 | 205300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 42 | 20240613 | 205200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 43 | 20240613 | 205100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 44 | 20240613 | 205000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 45 | 20240613 | 204900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 46 | 20240613 | 204800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 47 | 20240613 | 204700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 48 | 20240613 | 204600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 49 | 20240613 | 204500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 50 | 20240613 | 204400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 51 | 20240613 | 204300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 52 | 20240613 | 204200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 53 | 20240613 | 204100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 54 | 20240613 | 204000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 55 | 20240613 | 203900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 56 | 20240613 | 203800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 57 | 20240613 | 203700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 58 | 20240613 | 203600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 59 | 20240613 | 203500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 60 | 20240613 | 203400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 61 | 20240613 | 203300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 62 | 20240613 | 203200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 5514 |
| 63 | 20240613 | 203100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 64 | 20240613 | 203000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 65 | 20240613 | 202900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 66 | 20240613 | 202800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 67 | 20240613 | 202700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 68 | 20240613 | 202600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 69 | 20240613 | 202500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 70 | 20240613 | 202400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 71 | 20240613 | 202300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 72 | 20240613 | 202200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 73 | 20240613 | 202100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 74 | 20240613 | 202000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 75 | 20240613 | 201900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 76 | 20240613 | 201800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 77 | 20240613 | 201700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 78 | 20240613 | 201600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 79 | 20240613 | 201500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 80 | 20240613 | 201400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 81 | 20240613 | 201300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 82 | 20240613 | 201200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 83 | 20240613 | 201100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 84 | 20240613 | 201000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 85 | 20240613 | 200900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 86 | 20240613 | 200800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 87 | 20240613 | 200700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 88 | 20240613 | 200600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 89 | 20240613 | 200500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 90 | 20240613 | 200400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 91 | 20240613 | 200300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 92 | 20240613 | 200200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 5514 |
| 93 | 20240613 | 200100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 94 | 20240613 | 200000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 95 | 20240613 | 195900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 96 | 20240613 | 195800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 97 | 20240613 | 195700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 98 | 20240613 | 195600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 99 | 20240613 | 195500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 100 | 20240613 | 195400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 101 | 20240613 | 195300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 102 | 20240613 | 195200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 103 | 20240613 | 195100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 104 | 20240613 | 195000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 105 | 20240613 | 194900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 106 | 20240613 | 194800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 107 | 20240613 | 194700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 108 | 20240613 | 194600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 109 | 20240613 | 194500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 110 | 20240613 | 194400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 111 | 20240613 | 194300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 112 | 20240613 | 194200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 113 | 20240613 | 194100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 114 | 20240613 | 194000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 115 | 20240613 | 193900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 116 | 20240613 | 193800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 117 | 20240613 | 193700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 118 | 20240613 | 193600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 119 | 20240613 | 193500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 120 | 20240613 | 193400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 121 | 20240613 | 193300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 122 | 20240613 | 193200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 5514 |
| 123 | 20240613 | 193100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 124 | 20240613 | 193000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 125 | 20240613 | 192900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 126 | 20240613 | 192800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 127 | 20240613 | 192700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 128 | 20240613 | 192600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 129 | 20240613 | 192500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 130 | 20240613 | 192400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 131 | 20240613 | 192300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 132 | 20240613 | 192200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 133 | 20240613 | 192100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 134 | 20240613 | 192000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 135 | 20240613 | 191900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 136 | 20240613 | 191800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 137 | 20240613 | 191700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 138 | 20240613 | 191600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 139 | 20240613 | 191500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 140 | 20240613 | 191400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 141 | 20240613 | 191300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 142 | 20240613 | 191200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 143 | 20240613 | 191100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 144 | 20240613 | 191000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 145 | 20240613 | 190900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 146 | 20240613 | 190800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 147 | 20240613 | 190700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 148 | 20240613 | 190600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 149 | 20240613 | 190500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 150 | 20240613 | 190400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 151 | 20240613 | 190300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 152 | 20240613 | 190200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 5514 |
| 153 | 20240613 | 190100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 154 | 20240613 | 190000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 155 | 20240613 | 185900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 156 | 20240613 | 185800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 157 | 20240613 | 185700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 158 | 20240613 | 185600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 159 | 20240613 | 185500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 160 | 20240613 | 185400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 161 | 20240613 | 185300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 162 | 20240613 | 185200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 163 | 20240613 | 185100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 164 | 20240613 | 185000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 165 | 20240613 | 184900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 166 | 20240613 | 184800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 167 | 20240613 | 184700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 168 | 20240613 | 184600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 169 | 20240613 | 184500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 170 | 20240613 | 184400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 171 | 20240613 | 184300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 172 | 20240613 | 184200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 173 | 20240613 | 184100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 174 | 20240613 | 184000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 175 | 20240613 | 183900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 176 | 20240613 | 183800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 177 | 20240613 | 183700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 178 | 20240613 | 183600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 179 | 20240613 | 183500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 180 | 20240613 | 183400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 181 | 20240613 | 183300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 182 | 20240613 | 183200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 5514 |
| 183 | 20240613 | 183100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 184 | 20240613 | 183000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 185 | 20240613 | 182900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 186 | 20240613 | 182800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 187 | 20240613 | 182700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 188 | 20240613 | 182600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 189 | 20240613 | 182500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 190 | 20240613 | 182400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 191 | 20240613 | 182300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 192 | 20240613 | 182200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 193 | 20240613 | 182100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 194 | 20240613 | 182000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 195 | 20240613 | 181900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 196 | 20240613 | 181800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 197 | 20240613 | 181700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 198 | 20240613 | 181600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 199 | 20240613 | 181500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 200 | 20240613 | 181400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 201 | 20240613 | 181300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 202 | 20240613 | 181200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 203 | 20240613 | 181100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 204 | 20240613 | 181000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 205 | 20240613 | 180900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 206 | 20240613 | 180800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 207 | 20240613 | 180700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 208 | 20240613 | 180600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 209 | 20240613 | 180500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 210 | 20240613 | 180400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 211 | 20240613 | 180300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 212 | 20240613 | 180200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 5514 |
| 213 | 20240613 | 180100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 214 | 20240613 | 180000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 215 | 20240613 | 175900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 216 | 20240613 | 175800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 217 | 20240613 | 175700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 218 | 20240613 | 175600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 219 | 20240613 | 175500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 220 | 20240613 | 175400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 221 | 20240613 | 175300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 222 | 20240613 | 175200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 223 | 20240613 | 175100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 224 | 20240613 | 175000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 225 | 20240613 | 174900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 226 | 20240613 | 174800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 227 | 20240613 | 174700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 228 | 20240613 | 174600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 229 | 20240613 | 174500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 230 | 20240613 | 174400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 231 | 20240613 | 174300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 232 | 20240613 | 174200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 233 | 20240613 | 174100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 234 | 20240613 | 174000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 235 | 20240613 | 173900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 236 | 20240613 | 173800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 237 | 20240613 | 173700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 238 | 20240613 | 173600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 239 | 20240613 | 173500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 240 | 20240613 | 173400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 241 | 20240613 | 173300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 242 | 20240613 | 173200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 5514 |
| 243 | 20240613 | 173100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 244 | 20240613 | 173000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 245 | 20240613 | 172900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 246 | 20240613 | 172800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 247 | 20240613 | 172700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 248 | 20240613 | 172600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 249 | 20240613 | 172500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 250 | 20240613 | 172400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 251 | 20240613 | 172300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 252 | 20240613 | 172200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 253 | 20240613 | 172100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 254 | 20240613 | 172000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 255 | 20240613 | 171900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 256 | 20240613 | 171800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 257 | 20240613 | 171700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 258 | 20240613 | 171600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 259 | 20240613 | 171500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 260 | 20240613 | 171400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 261 | 20240613 | 171300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 262 | 20240613 | 171200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 263 | 20240613 | 171100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 264 | 20240613 | 171000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 265 | 20240613 | 170900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 266 | 20240613 | 170800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 267 | 20240613 | 170700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 268 | 20240613 | 170600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 269 | 20240613 | 170500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 270 | 20240613 | 170400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 271 | 20240613 | 170300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 272 | 20240613 | 170200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 5514 |
| 273 | 20240613 | 170100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 274 | 20240613 | 170000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 275 | 20240613 | 165900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 276 | 20240613 | 165800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 277 | 20240613 | 165700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 278 | 20240613 | 165600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 279 | 20240613 | 165500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 280 | 20240613 | 165400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 281 | 20240613 | 165300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 282 | 20240613 | 165200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 283 | 20240613 | 165100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 284 | 20240613 | 165000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 285 | 20240613 | 164900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 286 | 20240613 | 164800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 287 | 20240613 | 164700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 288 | 20240613 | 164600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 289 | 20240613 | 164500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 290 | 20240613 | 164400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 291 | 20240613 | 164300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 292 | 20240613 | 164200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 293 | 20240613 | 164100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 294 | 20240613 | 164000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 295 | 20240613 | 163900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 296 | 20240613 | 163800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 297 | 20240613 | 163700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 298 | 20240613 | 163600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 299 | 20240613 | 163500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 300 | 20240613 | 163400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 301 | 20240613 | 163300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 302 | 20240613 | 163200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 5514 |
| 303 | 20240613 | 163100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 304 | 20240613 | 163000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 305 | 20240613 | 162900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 306 | 20240613 | 162800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 307 | 20240613 | 162700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 308 | 20240613 | 162600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 309 | 20240613 | 162500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 310 | 20240613 | 162400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 311 | 20240613 | 162300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 312 | 20240613 | 162200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 313 | 20240613 | 162100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 314 | 20240613 | 162000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 315 | 20240613 | 161900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 316 | 20240613 | 161800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 317 | 20240613 | 161700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 318 | 20240613 | 161600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 319 | 20240613 | 161500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 320 | 20240613 | 161400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 321 | 20240613 | 161300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 322 | 20240613 | 161200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 323 | 20240613 | 161100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 324 | 20240613 | 161000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 325 | 20240613 | 160900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 326 | 20240613 | 160800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 327 | 20240613 | 160700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 328 | 20240613 | 160600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 329 | 20240613 | 160500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 330 | 20240613 | 160400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 331 | 20240613 | 160300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 332 | 20240613 | 160200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 5514 |
| 333 | 20240613 | 160100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 334 | 20240613 | 160000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 335 | 20240613 | 155900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 336 | 20240613 | 155800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 337 | 20240613 | 155700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 338 | 20240613 | 155600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 339 | 20240613 | 155500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 340 | 20240613 | 155400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 341 | 20240613 | 155300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 342 | 20240613 | 155200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 343 | 20240613 | 155100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 344 | 20240613 | 155000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 345 | 20240613 | 154900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 346 | 20240613 | 154800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 347 | 20240613 | 154700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 348 | 20240613 | 154600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 349 | 20240613 | 154500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 350 | 20240613 | 154400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 351 | 20240613 | 154300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 352 | 20240613 | 154200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 353 | 20240613 | 154100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 354 | 20240613 | 154000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 355 | 20240613 | 153900 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 356 | 20240613 | 153800 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 357 | 20240613 | 153700 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 358 | 20240613 | 153600 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 359 | 20240613 | 153500 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 360 | 20240613 | 153400 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 361 | 20240613 | 153300 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 362 | 20240613 | 153200 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 5514 |
| 363 | 20240613 | 153100 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 0 |
| 364 | 20240613 | 153000 | 118992536200 | 149700 | 149700 | 149700 | 149700 | 5514 |
| 365 | 20240613 | 152900 | 118167090400 | 149300 | 149300 | 149300 | 149300 | 0 |
| 366 | 20240613 | 152800 | 118167090400 | 149300 | 149300 | 149300 | 149300 | 0 |
| 367 | 20240613 | 152700 | 118167090400 | 149300 | 149300 | 149300 | 149300 | 0 |
| 368 | 20240613 | 152600 | 118167090400 | 149300 | 149300 | 149300 | 149300 | 0 |
| 369 | 20240613 | 152500 | 118167090400 | 149300 | 149300 | 149300 | 149300 | 0 |
| 370 | 20240613 | 152400 | 118167090400 | 149300 | 149300 | 149300 | 149300 | 0 |
| 371 | 20240613 | 152300 | 118167090400 | 149300 | 149300 | 149300 | 149300 | 0 |
| 372 | 20240613 | 152200 | 118167090400 | 149300 | 149300 | 149300 | 149300 | 0 |
| 373 | 20240613 | 152100 | 118167090400 | 149300 | 149300 | 149300 | 149300 | 0 |
| 374 | 20240613 | 152000 | 118167090400 | 149300 | 149300 | 149300 | 149300 | 0 |
| 375 | 20240613 | 151900 | 118167090400 | 149300 | 149200 | 149500 | 149100 | 3455 |
| 376 | 20240613 | 151800 | 117651453600 | 149300 | 149500 | 149800 | 149200 | 3262 |
| 377 | 20240613 | 151700 | 117163631600 | 149500 | 150100 | 150300 | 149400 | 3048 |
| 378 | 20240613 | 151600 | 116707043800 | 150100 | 150700 | 150700 | 150000 | 1740 |
| 379 | 20240613 | 151500 | 116445480800 | 150700 | 150800 | 151000 | 150600 | 634 |
| 380 | 20240613 | 151400 | 116349883300 | 150800 | 151300 | 151300 | 150800 | 1589 |
| 381 | 20240613 | 151300 | 116109750100 | 151300 | 151300 | 151400 | 151200 | 1041 |
| 382 | 20240613 | 151200 | 115952261900 | 151300 | 151200 | 151300 | 151100 | 1519 |
| 383 | 20240613 | 151100 | 115722556000 | 151100 | 151100 | 151100 | 151000 | 514 |
| 384 | 20240613 | 151000 | 115644901100 | 151100 | 151000 | 151200 | 151000 | 469 |
| 385 | 20240613 | 150900 | 115574051800 | 151100 | 151100 | 151200 | 151000 | 891 |
| 386 | 20240613 | 150800 | 115439456900 | 151000 | 151000 | 151100 | 150800 | 1048 |
| 387 | 20240613 | 150700 | 115281269400 | 150900 | 150800 | 151300 | 150700 | 1415 |
| 388 | 20240613 | 150600 | 115067702800 | 150700 | 150500 | 150700 | 150400 | 1474 |
| 389 | 20240613 | 150500 | 114845776500 | 150400 | 150000 | 150500 | 150000 | 784 |
| 390 | 20240613 | 150400 | 114727986200 | 150000 | 150000 | 150500 | 149700 | 4046 |
| 391 | 20240613 | 150300 | 114121145400 | 150100 | 150600 | 150700 | 150000 | 6467 |
| 392 | 20240613 | 150200 | 113148775400 | 150600 | 150900 | 151000 | 150600 | 2468 |
| 393 | 20240613 | 150100 | 112776714200 | 151000 | 151100 | 151100 | 150800 | 3171 |
| 394 | 20240613 | 150000 | 112297986400 | 151100 | 152200 | 152200 | 151100 | 6971 |
| 395 | 20240613 | 145900 | 111240539500 | 152100 | 152200 | 152300 | 152100 | 510 |
| 396 | 20240613 | 145800 | 111162934900 | 152200 | 152300 | 152300 | 152200 | 459 |
| 397 | 20240613 | 145700 | 111093048200 | 152200 | 152400 | 152400 | 152200 | 351 |
| 398 | 20240613 | 145600 | 111039606400 | 152300 | 152200 | 152400 | 152100 | 1455 |
| 399 | 20240613 | 145500 | 110818196400 | 152200 | 152300 | 152300 | 152200 | 685 |
| 400 | 20240613 | 145400 | 110713921200 | 152200 | 152300 | 152400 | 152200 | 1674 |
| 401 | 20240613 | 145300 | 110459031400 | 152400 | 152500 | 152600 | 152400 | 1021 |
| 402 | 20240613 | 145200 | 110303335300 | 152600 | 152500 | 152600 | 152400 | 623 |
| 403 | 20240613 | 145100 | 110208345300 | 152400 | 152400 | 152500 | 152300 | 466 |
| 404 | 20240613 | 145000 | 110137311000 | 152400 | 152400 | 152500 | 152300 | 699 |
| 405 | 20240613 | 144900 | 110030775500 | 152400 | 152400 | 152500 | 152300 | 703 |
| 406 | 20240613 | 144800 | 109923671000 | 152500 | 152400 | 152500 | 152300 | 584 |
| 407 | 20240613 | 144700 | 109834643400 | 152400 | 152400 | 152500 | 152300 | 438 |
| 408 | 20240613 | 144600 | 109767900000 | 152400 | 152500 | 152500 | 152200 | 501 |
| 409 | 20240613 | 144500 | 109691574700 | 152500 | 152400 | 152600 | 152300 | 885 |
| 410 | 20240613 | 144400 | 109556648500 | 152400 | 152200 | 152400 | 152100 | 452 |
| 411 | 20240613 | 144300 | 109487817900 | 152100 | 152000 | 152200 | 151900 | 529 |
| 412 | 20240613 | 144200 | 109407387000 | 152000 | 152000 | 152100 | 151800 | 1069 |
| 413 | 20240613 | 144100 | 109245039000 | 152000 | 152200 | 152200 | 151800 | 827 |
| 414 | 20240613 | 144000 | 109119357900 | 152200 | 151900 | 152500 | 151900 | 1079 |
| 415 | 20240613 | 143900 | 108955287800 | 151900 | 151800 | 151900 | 151700 | 1010 |
| 416 | 20240613 | 143800 | 108801992300 | 151800 | 152100 | 152200 | 151700 | 1032 |
| 417 | 20240613 | 143700 | 108645199700 | 152000 | 152400 | 152500 | 152000 | 1052 |
| 418 | 20240613 | 143600 | 108485025100 | 152400 | 152500 | 152700 | 152400 | 427 |
| 419 | 20240613 | 143500 | 108419903700 | 152500 | 152800 | 152800 | 152500 | 1116 |
| 420 | 20240613 | 143400 | 108249571000 | 152700 | 152900 | 152900 | 152700 | 522 |
| 421 | 20240613 | 143300 | 108169808500 | 152900 | 152600 | 153000 | 152500 | 434 |
| 422 | 20240613 | 143200 | 108103519100 | 152600 | 151900 | 152600 | 151900 | 1219 |
| 423 | 20240613 | 143100 | 107917941000 | 151900 | 152300 | 152300 | 151700 | 3193 |
| 424 | 20240613 | 143000 | 107433007100 | 152200 | 152600 | 152700 | 152200 | 1350 |
| 425 | 20240613 | 142900 | 107227226300 | 152500 | 153000 | 153000 | 152500 | 2461 |
| 426 | 20240613 | 142800 | 106851534600 | 152900 | 153100 | 153100 | 152900 | 787 |
| 427 | 20240613 | 142700 | 106731147000 | 153000 | 153100 | 153200 | 153000 | 716 |
| 428 | 20240613 | 142600 | 106621546100 | 153100 | 153100 | 153200 | 153000 | 668 |
| 429 | 20240613 | 142500 | 106519255500 | 153100 | 153300 | 153400 | 153100 | 710 |
| 430 | 20240613 | 142400 | 106410462100 | 153300 | 153400 | 153400 | 153300 | 155 |
| 431 | 20240613 | 142300 | 106386695600 | 153400 | 153400 | 153400 | 153100 | 1339 |
| 432 | 20240613 | 142200 | 106181511300 | 153400 | 153700 | 153700 | 153300 | 594 |
| 433 | 20240613 | 142100 | 106090348400 | 153700 | 153500 | 153800 | 153400 | 668 |
| 434 | 20240613 | 142000 | 105987784200 | 153500 | 153400 | 153500 | 153300 | 618 |
| 435 | 20240613 | 141900 | 105892985500 | 153300 | 154000 | 154000 | 153300 | 1059 |
| 436 | 20240613 | 141800 | 105730416300 | 154000 | 153900 | 154100 | 153600 | 1789 |
| 437 | 20240613 | 141700 | 105455227100 | 153700 | 153800 | 153900 | 153700 | 656 |
| 438 | 20240613 | 141600 | 105354330900 | 153800 | 153800 | 153900 | 153700 | 422 |
| 439 | 20240613 | 141500 | 105289454700 | 153800 | 154100 | 154200 | 153700 | 1414 |
| 440 | 20240613 | 141400 | 105071758900 | 154100 | 154100 | 154300 | 154100 | 632 |
| 441 | 20240613 | 141300 | 104974324800 | 154100 | 154000 | 154200 | 153900 | 528 |
| 442 | 20240613 | 141200 | 104892974400 | 154000 | 153800 | 154000 | 153700 | 382 |
| 443 | 20240613 | 141100 | 104834227400 | 153800 | 153800 | 153900 | 153700 | 247 |
| 444 | 20240613 | 141000 | 104796249900 | 153800 | 153800 | 153800 | 153500 | 477 |
| 445 | 20240613 | 140900 | 104722941000 | 153700 | 153500 | 154200 | 153500 | 1590 |
| 446 | 20240613 | 140800 | 104478294800 | 153500 | 153500 | 153500 | 153400 | 182 |
| 447 | 20240613 | 140700 | 104450361400 | 153400 | 152900 | 153500 | 152900 | 807 |
| 448 | 20240613 | 140600 | 104326731400 | 152900 | 153100 | 153100 | 152900 | 810 |
| 449 | 20240613 | 140500 | 104202841500 | 153000 | 153100 | 153200 | 153000 | 250 |
| 450 | 20240613 | 140400 | 104164571000 | 153000 | 153100 | 153200 | 153000 | 502 |
| 451 | 20240613 | 140300 | 104087735300 | 153100 | 153200 | 153200 | 153100 | 432 |
| 452 | 20240613 | 140200 | 104021579300 | 153300 | 152900 | 153500 | 152900 | 649 |
| 453 | 20240613 | 140100 | 103922138900 | 152900 | 152600 | 153000 | 152500 | 881 |
| 454 | 20240613 | 140000 | 103787639600 | 152600 | 152600 | 152700 | 152400 | 673 |
| 455 | 20240613 | 135900 | 103684982500 | 152600 | 152400 | 152700 | 152400 | 313 |
| 456 | 20240613 | 135800 | 103637238400 | 152400 | 152000 | 152700 | 151900 | 954 |
| 457 | 20240613 | 135700 | 103491959200 | 152000 | 151800 | 152000 | 151600 | 1487 |
| 458 | 20240613 | 135600 | 103266216300 | 151800 | 152300 | 152400 | 151700 | 3737 |
| 459 | 20240613 | 135500 | 102698309200 | 152300 | 152700 | 152800 | 152200 | 3208 |
| 460 | 20240613 | 135400 | 102209301500 | 152700 | 153200 | 153400 | 152700 | 3401 |
| 461 | 20240613 | 135300 | 101689132100 | 153300 | 153900 | 154100 | 153300 | 2251 |
| 462 | 20240613 | 135200 | 101343105600 | 153900 | 153400 | 153900 | 153400 | 1751 |
| 463 | 20240613 | 135100 | 101074162100 | 153400 | 153500 | 153500 | 153400 | 350 |
| 464 | 20240613 | 135000 | 101020468000 | 153500 | 153600 | 153600 | 153400 | 484 |
| 465 | 20240613 | 134900 | 100946172000 | 153600 | 153100 | 153600 | 153000 | 960 |
| 466 | 20240613 | 134800 | 100799088800 | 153100 | 153100 | 153200 | 153000 | 1593 |
| 467 | 20240613 | 134700 | 100555239000 | 153100 | 153500 | 153500 | 153000 | 2008 |
| 468 | 20240613 | 134600 | 100247594800 | 153400 | 153500 | 153600 | 153300 | 1697 |
| 469 | 20240613 | 134500 | 99987172900 | 153500 | 153500 | 153700 | 153400 | 796 |
| 470 | 20240613 | 134400 | 99864983500 | 153500 | 153800 | 153800 | 153500 | 1325 |
| 471 | 20240613 | 134300 | 99661422500 | 153800 | 153700 | 153900 | 153700 | 1197 |
| 472 | 20240613 | 134200 | 99477348000 | 153800 | 153900 | 154000 | 153700 | 786 |
| 473 | 20240613 | 134100 | 99356445900 | 153800 | 154100 | 154500 | 153400 | 2294 |
| 474 | 20240613 | 134000 | 99003435900 | 154300 | 155200 | 155200 | 153400 | 6308 |
| 475 | 20240613 | 133900 | 98031026100 | 155200 | 155200 | 155400 | 155200 | 1363 |
| 476 | 20240613 | 133800 | 97819404200 | 155300 | 155500 | 155500 | 155300 | 1810 |
| 477 | 20240613 | 133700 | 97538172000 | 155500 | 155400 | 155500 | 155300 | 1209 |
| 478 | 20240613 | 133600 | 97350301100 | 155400 | 155800 | 155800 | 155300 | 1793 |
| 479 | 20240613 | 133500 | 97071393300 | 155800 | 155300 | 155900 | 155200 | 7190 |
| 480 | 20240613 | 133400 | 95952556600 | 155200 | 155000 | 155300 | 154900 | 1967 |
| 481 | 20240613 | 133300 | 95647389600 | 155000 | 154600 | 155000 | 154500 | 1265 |
| 482 | 20240613 | 133200 | 95451604900 | 154500 | 154400 | 154600 | 154300 | 998 |
| 483 | 20240613 | 133100 | 95297435700 | 154400 | 154200 | 154400 | 154200 | 1010 |
| 484 | 20240613 | 133000 | 95141571900 | 154300 | 154400 | 154500 | 154100 | 1570 |
| 485 | 20240613 | 132900 | 94899377500 | 154400 | 154700 | 154700 | 154400 | 840 |
| 486 | 20240613 | 132800 | 94769539000 | 154700 | 154700 | 154800 | 154700 | 634 |
| 487 | 20240613 | 132700 | 94671448500 | 154800 | 154700 | 154900 | 154700 | 368 |
| 488 | 20240613 | 132600 | 94614480000 | 154900 | 155100 | 155100 | 154600 | 2087 |
| 489 | 20240613 | 132500 | 94291267100 | 155000 | 154900 | 155100 | 154900 | 2188 |
| 490 | 20240613 | 132400 | 93952055400 | 154900 | 155000 | 155100 | 154700 | 1585 |
| 491 | 20240613 | 132300 | 93706535100 | 155100 | 154700 | 155100 | 154600 | 1408 |
| 492 | 20240613 | 132200 | 93488533300 | 154600 | 154800 | 154900 | 154500 | 2630 |
| 493 | 20240613 | 132100 | 93081762300 | 154900 | 154800 | 155300 | 154700 | 6783 |
| 494 | 20240613 | 132000 | 92030031700 | 154800 | 154200 | 154800 | 154200 | 2359 |
| 495 | 20240613 | 131900 | 91665391200 | 154200 | 153800 | 154200 | 153700 | 2212 |
| 496 | 20240613 | 131800 | 91324968700 | 153900 | 153900 | 153900 | 153800 | 339 |
| 497 | 20240613 | 131700 | 91272813400 | 153900 | 153900 | 154000 | 153800 | 1093 |
| 498 | 20240613 | 131600 | 91104615100 | 153900 | 153800 | 154000 | 153700 | 1632 |
| 499 | 20240613 | 131500 | 90853457800 | 153800 | 153300 | 153800 | 153300 | 1829 |
| 500 | 20240613 | 131400 | 90572761500 | 153300 | 153100 | 153300 | 153000 | 592 |
| 501 | 20240613 | 131300 | 90482107000 | 153100 | 153100 | 153200 | 153000 | 559 |
| 502 | 20240613 | 131200 | 90396523300 | 153100 | 153100 | 153200 | 153000 | 814 |
| 503 | 20240613 | 131100 | 90271924200 | 153100 | 153100 | 153100 | 152900 | 870 |
| 504 | 20240613 | 131000 | 90138795200 | 153000 | 153000 | 153100 | 152700 | 1185 |
| 505 | 20240613 | 130900 | 89957641000 | 153000 | 153200 | 153300 | 153000 | 209 |
| 506 | 20240613 | 130800 | 89925641600 | 153300 | 153200 | 153300 | 152800 | 1364 |
| 507 | 20240613 | 130700 | 89716897400 | 153200 | 153400 | 153400 | 153200 | 884 |
| 508 | 20240613 | 130600 | 89581417400 | 153400 | 153400 | 153500 | 153400 | 563 |
| 509 | 20240613 | 130500 | 89495046600 | 153500 | 153300 | 153500 | 153300 | 423 |
| 510 | 20240613 | 130400 | 89430153600 | 153400 | 153400 | 153400 | 153200 | 390 |
| 511 | 20240613 | 130300 | 89370360800 | 153400 | 153000 | 153400 | 153000 | 1228 |
| 512 | 20240613 | 130200 | 89182175500 | 153000 | 152800 | 153100 | 152800 | 988 |
| 513 | 20240613 | 130100 | 89031076600 | 152800 | 152900 | 153000 | 152800 | 400 |
| 514 | 20240613 | 130000 | 88969920900 | 152900 | 153000 | 153000 | 152800 | 831 |
| 515 | 20240613 | 125900 | 88842872400 | 152900 | 152900 | 153000 | 152800 | 754 |
| 516 | 20240613 | 125800 | 88727571600 | 152900 | 152800 | 152900 | 152700 | 738 |
| 517 | 20240613 | 125700 | 88614782700 | 152800 | 152700 | 152800 | 152600 | 1144 |
| 518 | 20240613 | 125600 | 88440086900 | 152700 | 152500 | 152700 | 152500 | 604 |
| 519 | 20240613 | 125500 | 88347917400 | 152600 | 152500 | 152600 | 152200 | 603 |
| 520 | 20240613 | 125400 | 88255996300 | 152500 | 151800 | 152500 | 151800 | 2406 |
| 521 | 20240613 | 125300 | 87889768900 | 151800 | 151900 | 151900 | 151700 | 592 |
| 522 | 20240613 | 125200 | 87799909100 | 151900 | 151600 | 152000 | 151500 | 1481 |
| 523 | 20240613 | 125100 | 87574958000 | 151600 | 151600 | 151600 | 151400 | 2786 |
| 524 | 20240613 | 125000 | 87152903900 | 151700 | 152200 | 152200 | 151400 | 6729 |
| 525 | 20240613 | 124900 | 86132072600 | 152200 | 152400 | 152500 | 152100 | 2039 |
| 526 | 20240613 | 124800 | 85821606400 | 152400 | 152700 | 152700 | 152400 | 1526 |
| 527 | 20240613 | 124700 | 85588871200 | 152600 | 152700 | 152800 | 152600 | 671 |
| 528 | 20240613 | 124600 | 85486420200 | 152700 | 152700 | 152800 | 152600 | 986 |
| 529 | 20240613 | 124500 | 85335864100 | 152800 | 152500 | 152800 | 152500 | 1136 |
| 530 | 20240613 | 124400 | 85162457100 | 152500 | 152600 | 152700 | 152400 | 845 |
| 531 | 20240613 | 124300 | 85033562100 | 152600 | 152800 | 152900 | 152400 | 1322 |
| 532 | 20240613 | 124200 | 84831716100 | 152800 | 152400 | 152900 | 152000 | 4528 |
| 533 | 20240613 | 124100 | 84142132600 | 152500 | 153100 | 153200 | 152300 | 5101 |
| 534 | 20240613 | 124000 | 83363503900 | 153100 | 153200 | 153400 | 153100 | 2490 |
| 535 | 20240613 | 123900 | 82982002200 | 153200 | 153500 | 153700 | 153200 | 1484 |
| 536 | 20240613 | 123800 | 82754333700 | 153500 | 153800 | 153800 | 153500 | 479 |
| 537 | 20240613 | 123700 | 82680740500 | 153700 | 153900 | 153900 | 153700 | 246 |
| 538 | 20240613 | 123600 | 82642909300 | 153800 | 153800 | 153900 | 153600 | 1081 |
| 539 | 20240613 | 123500 | 82476768400 | 153800 | 154000 | 154000 | 153800 | 620 |
| 540 | 20240613 | 123400 | 82381362300 | 154000 | 153600 | 154100 | 153500 | 542 |
| 541 | 20240613 | 123300 | 82297971200 | 153600 | 153900 | 154000 | 153300 | 2470 |
| 542 | 20240613 | 123200 | 81918697700 | 153900 | 154700 | 154700 | 153800 | 2698 |
| 543 | 20240613 | 123100 | 81502786000 | 154700 | 154400 | 154900 | 154400 | 823 |
| 544 | 20240613 | 123000 | 81375520900 | 154400 | 154200 | 154500 | 154100 | 893 |
| 545 | 20240613 | 122900 | 81237747100 | 154300 | 154700 | 154800 | 154300 | 2282 |
| 546 | 20240613 | 122800 | 80885179900 | 154700 | 155200 | 155200 | 154700 | 2830 |
| 547 | 20240613 | 122700 | 80446616100 | 155200 | 155300 | 155300 | 155100 | 1281 |
| 548 | 20240613 | 122600 | 80247752200 | 155300 | 155300 | 155400 | 155100 | 1753 |
| 549 | 20240613 | 122500 | 79975549200 | 155400 | 154800 | 155400 | 154800 | 8865 |
| 550 | 20240613 | 122400 | 78600449200 | 154800 | 154800 | 155000 | 154700 | 2239 |
| 551 | 20240613 | 122300 | 78253686100 | 154800 | 154600 | 154800 | 154600 | 634 |
| 552 | 20240613 | 122200 | 78155620200 | 154600 | 154500 | 154700 | 154500 | 634 |
| 553 | 20240613 | 122100 | 78057613000 | 154500 | 154200 | 154500 | 153900 | 2317 |
| 554 | 20240613 | 122000 | 77700639000 | 154200 | 154600 | 154600 | 154200 | 888 |
| 555 | 20240613 | 121900 | 77563517000 | 154600 | 154800 | 154800 | 154600 | 974 |
| 556 | 20240613 | 121800 | 77412908600 | 154800 | 154700 | 154800 | 154700 | 644 |
| 557 | 20240613 | 121700 | 77313263300 | 154700 | 154600 | 154900 | 154500 | 609 |
| 558 | 20240613 | 121600 | 77219017500 | 154500 | 154700 | 154800 | 154500 | 997 |
| 559 | 20240613 | 121500 | 77064793400 | 154700 | 155000 | 155000 | 154700 | 1141 |
| 560 | 20240613 | 121400 | 76888132400 | 155000 | 154900 | 155000 | 154800 | 1617 |
| 561 | 20240613 | 121300 | 76637651900 | 154900 | 154900 | 155000 | 154800 | 2978 |
| 562 | 20240613 | 121200 | 76176285000 | 154900 | 154000 | 154900 | 154000 | 4643 |
| 563 | 20240613 | 121100 | 75459076100 | 154000 | 154000 | 154100 | 153900 | 536 |
| 564 | 20240613 | 121000 | 75376530400 | 154100 | 154000 | 154100 | 154000 | 564 |
| 565 | 20240613 | 120900 | 75289673400 | 154100 | 154000 | 154100 | 154000 | 860 |
| 566 | 20240613 | 120800 | 75157225700 | 154100 | 154200 | 154400 | 154000 | 2059 |
| 567 | 20240613 | 120700 | 74839650100 | 154300 | 154200 | 154300 | 154100 | 989 |
| 568 | 20240613 | 120600 | 74687112700 | 154100 | 153600 | 154200 | 153600 | 1386 |
| 569 | 20240613 | 120500 | 74473726400 | 153600 | 153700 | 153800 | 153400 | 1369 |
| 570 | 20240613 | 120400 | 74263536100 | 153500 | 152900 | 153800 | 152800 | 2974 |
| 571 | 20240613 | 120300 | 73808082400 | 152900 | 153100 | 153200 | 152900 | 1230 |
| 572 | 20240613 | 120200 | 73619915100 | 153100 | 153100 | 153300 | 152900 | 3693 |
| 573 | 20240613 | 120100 | 73054771100 | 153100 | 153500 | 153600 | 153100 | 1916 |
| 574 | 20240613 | 120000 | 72761028400 | 153600 | 153600 | 154000 | 153500 | 1374 |
| 575 | 20240613 | 115900 | 72549750000 | 153600 | 153900 | 154000 | 153600 | 980 |
| 576 | 20240613 | 115800 | 72399110900 | 154000 | 154000 | 154000 | 153000 | 8875 |
| 577 | 20240613 | 115700 | 71036763900 | 154100 | 154700 | 154700 | 154000 | 2006 |
| 578 | 20240613 | 115600 | 70727396900 | 154800 | 154800 | 154900 | 154300 | 1302 |
| 579 | 20240613 | 115500 | 70526173800 | 154900 | 155200 | 155200 | 154500 | 1621 |
| 580 | 20240613 | 115400 | 70275192400 | 155100 | 154900 | 155400 | 154900 | 3443 |
| 581 | 20240613 | 115300 | 69741104800 | 154900 | 155000 | 155200 | 154500 | 2090 |
| 582 | 20240613 | 115200 | 69417692300 | 155000 | 154800 | 155400 | 154700 | 4181 |
| 583 | 20240613 | 115100 | 68769678100 | 154700 | 154800 | 154900 | 154500 | 1751 |
| 584 | 20240613 | 115000 | 68498833100 | 154900 | 154900 | 154900 | 154000 | 2911 |
| 585 | 20240613 | 114900 | 68049359900 | 154900 | 154900 | 155200 | 154600 | 4004 |
| 586 | 20240613 | 114800 | 67429030900 | 154900 | 154300 | 154900 | 153800 | 5138 |
| 587 | 20240613 | 114700 | 66636530100 | 154300 | 154400 | 154400 | 154100 | 1739 |
| 588 | 20240613 | 114600 | 66368326100 | 154400 | 154500 | 154600 | 154000 | 3365 |
| 589 | 20240613 | 114500 | 65849222800 | 154500 | 155300 | 155400 | 154000 | 3645 |
| 590 | 20240613 | 114400 | 65285391800 | 155300 | 154600 | 155400 | 154600 | 7174 |
| 591 | 20240613 | 114300 | 64173137800 | 154600 | 154100 | 154700 | 153700 | 5583 |
| 592 | 20240613 | 114200 | 63313090300 | 154200 | 154700 | 155000 | 153800 | 9972 |
| 593 | 20240613 | 114100 | 61773945100 | 154700 | 155100 | 155100 | 154500 | 5169 |
| 594 | 20240613 | 114000 | 60974274700 | 155000 | 155700 | 155900 | 155000 | 10788 |
| 595 | 20240613 | 113900 | 59297165700 | 155600 | 154900 | 156300 | 154800 | 19576 |
| 596 | 20240613 | 113800 | 56249236400 | 154800 | 154900 | 155200 | 154600 | 9972 |
| 597 | 20240613 | 113700 | 54703947100 | 154900 | 154300 | 155400 | 153600 | 18667 |
| 598 | 20240613 | 113600 | 51815129600 | 154200 | 152300 | 154500 | 152300 | 25594 |
| 599 | 20240613 | 113500 | 47893562600 | 152300 | 152200 | 152400 | 152200 | 2298 |
| 600 | 20240613 | 113400 | 47543488900 | 152100 | 151700 | 152200 | 151600 | 1951 |
| 601 | 20240613 | 113300 | 47246873200 | 151600 | 151700 | 151900 | 151000 | 3714 |
| 602 | 20240613 | 113200 | 46684781800 | 151700 | 152300 | 152300 | 151000 | 3399 |
| 603 | 20240613 | 113100 | 46169133000 | 152300 | 152300 | 152300 | 152100 | 1392 |
| 604 | 20240613 | 113000 | 45957223300 | 152300 | 151800 | 152300 | 151800 | 2170 |
| 605 | 20240613 | 112900 | 45627018000 | 151800 | 152200 | 152200 | 151600 | 2526 |
| 606 | 20240613 | 112800 | 45243256300 | 152100 | 152200 | 152300 | 152100 | 2207 |
| 607 | 20240613 | 112700 | 44907406000 | 152200 | 152300 | 152400 | 151900 | 4681 |
| 608 | 20240613 | 112600 | 44195267300 | 152300 | 151500 | 152500 | 151400 | 9515 |
| 609 | 20240613 | 112500 | 42748201500 | 151400 | 151300 | 151500 | 151100 | 4261 |
| 610 | 20240613 | 112400 | 42103711200 | 151300 | 151800 | 151900 | 151200 | 6856 |
| 611 | 20240613 | 112300 | 41064106800 | 151700 | 151700 | 152000 | 151400 | 10073 |
| 612 | 20240613 | 112200 | 39536012500 | 151700 | 150900 | 151700 | 150700 | 5422 |
| 613 | 20240613 | 112100 | 38716142000 | 150800 | 149800 | 151200 | 149700 | 20731 |
| 614 | 20240613 | 112000 | 35599834400 | 149800 | 149700 | 149800 | 149600 | 1308 |
| 615 | 20240613 | 111900 | 35403990600 | 149700 | 149600 | 149700 | 149500 | 1416 |
| 616 | 20240613 | 111800 | 35192165800 | 149600 | 149700 | 149800 | 149500 | 1681 |
| 617 | 20240613 | 111700 | 34940653200 | 149700 | 149800 | 149800 | 149700 | 997 |
| 618 | 20240613 | 111600 | 34791378800 | 149800 | 149700 | 149800 | 149600 | 1538 |
| 619 | 20240613 | 111500 | 34561131900 | 149700 | 149700 | 149700 | 149600 | 528 |
| 620 | 20240613 | 111400 | 34482108100 | 149600 | 149700 | 149700 | 149600 | 785 |
| 621 | 20240613 | 111300 | 34364605200 | 149700 | 149700 | 149700 | 149600 | 436 |
| 622 | 20240613 | 111200 | 34299366300 | 149600 | 149600 | 149700 | 149500 | 925 |
| 623 | 20240613 | 111100 | 34160984200 | 149600 | 149500 | 149600 | 149500 | 1018 |
| 624 | 20240613 | 111000 | 34008707400 | 149500 | 149400 | 149500 | 149400 | 429 |
| 625 | 20240613 | 110900 | 33944581100 | 149400 | 149500 | 149500 | 149400 | 537 |
| 626 | 20240613 | 110800 | 33864304500 | 149400 | 149300 | 149500 | 149300 | 677 |
| 627 | 20240613 | 110700 | 33763164700 | 149200 | 149300 | 149300 | 149200 | 316 |
| 628 | 20240613 | 110600 | 33716010700 | 149200 | 149100 | 149300 | 149000 | 411 |
| 629 | 20240613 | 110500 | 33654697400 | 149000 | 149100 | 149100 | 149000 | 389 |
| 630 | 20240613 | 110400 | 33596713500 | 149000 | 149000 | 149100 | 149000 | 523 |
| 631 | 20240613 | 110300 | 33518772800 | 149100 | 149100 | 149100 | 149000 | 804 |
| 632 | 20240613 | 110200 | 33398929200 | 149100 | 148900 | 149100 | 148900 | 742 |
| 633 | 20240613 | 110100 | 33288385400 | 149000 | 149100 | 149100 | 148900 | 510 |
| 634 | 20240613 | 110000 | 33212409000 | 149000 | 149100 | 149100 | 148900 | 716 |
| 635 | 20240613 | 105900 | 33105699400 | 149000 | 148700 | 149000 | 148700 | 731 |
| 636 | 20240613 | 105800 | 32996907300 | 148700 | 148700 | 148900 | 148700 | 1697 |
| 637 | 20240613 | 105700 | 32744509700 | 148800 | 149500 | 149500 | 148700 | 4867 |
| 638 | 20240613 | 105600 | 32018433200 | 149500 | 149700 | 149700 | 149400 | 1914 |
| 639 | 20240613 | 105500 | 31732258600 | 149700 | 149600 | 149700 | 149500 | 1310 |
| 640 | 20240613 | 105400 | 31536296800 | 149600 | 149500 | 149600 | 149400 | 2245 |
| 641 | 20240613 | 105300 | 31200613800 | 149500 | 149400 | 149500 | 149300 | 1425 |
| 642 | 20240613 | 105200 | 30987676400 | 149400 | 149400 | 149400 | 149300 | 648 |
| 643 | 20240613 | 105100 | 30890899600 | 149400 | 149100 | 149400 | 149100 | 3136 |
| 644 | 20240613 | 105000 | 30422545800 | 149200 | 148800 | 149200 | 148800 | 3388 |
| 645 | 20240613 | 104900 | 29917753800 | 148900 | 148900 | 148900 | 148800 | 547 |
| 646 | 20240613 | 104800 | 29836320600 | 148900 | 148900 | 148900 | 148800 | 382 |
| 647 | 20240613 | 104700 | 29779453900 | 148900 | 148700 | 148900 | 148600 | 370 |
| 648 | 20240613 | 104600 | 29724419000 | 148600 | 148700 | 148800 | 148600 | 728 |
| 649 | 20240613 | 104500 | 29616158400 | 148700 | 148900 | 148900 | 148700 | 1009 |
| 650 | 20240613 | 104400 | 29466030500 | 148900 | 148900 | 149000 | 148800 | 1582 |
| 651 | 20240613 | 104300 | 29230385800 | 148900 | 148900 | 149000 | 148800 | 1026 |
| 652 | 20240613 | 104200 | 29077597400 | 148900 | 148900 | 149000 | 148800 | 2348 |
| 653 | 20240613 | 104100 | 28727978700 | 148900 | 148600 | 148900 | 148600 | 2418 |
| 654 | 20240613 | 104000 | 28368295900 | 148600 | 148500 | 148600 | 148300 | 837 |
| 655 | 20240613 | 103900 | 28244034700 | 148500 | 148400 | 148500 | 148300 | 466 |
| 656 | 20240613 | 103800 | 28174865000 | 148400 | 147900 | 148400 | 147900 | 618 |
| 657 | 20240613 | 103700 | 28083367500 | 147900 | 148700 | 148700 | 147900 | 4615 |
| 658 | 20240613 | 103600 | 27398817600 | 148700 | 148700 | 148700 | 148600 | 587 |
| 659 | 20240613 | 103500 | 27311577100 | 148600 | 148600 | 148700 | 148500 | 653 |
| 660 | 20240613 | 103400 | 27214551400 | 148600 | 148600 | 148700 | 148500 | 978 |
| 661 | 20240613 | 103300 | 27069197400 | 148600 | 148500 | 148700 | 148500 | 841 |
| 662 | 20240613 | 103200 | 26944226300 | 148600 | 148600 | 148600 | 148500 | 465 |
| 663 | 20240613 | 103100 | 26875164500 | 148500 | 148300 | 148600 | 148300 | 1114 |
| 664 | 20240613 | 103000 | 26709788100 | 148300 | 148200 | 148400 | 148200 | 573 |
| 665 | 20240613 | 102900 | 26624798200 | 148200 | 148000 | 148200 | 147900 | 1632 |
| 666 | 20240613 | 102800 | 26383206100 | 147900 | 148000 | 148000 | 147900 | 848 |
| 667 | 20240613 | 102700 | 26257752900 | 148000 | 147900 | 148000 | 147900 | 364 |
| 668 | 20240613 | 102600 | 26203888300 | 147900 | 148000 | 148000 | 147900 | 642 |
| 669 | 20240613 | 102500 | 26108879400 | 147900 | 148100 | 148100 | 147800 | 542 |
| 670 | 20240613 | 102400 | 26028723500 | 147800 | 147700 | 148000 | 147600 | 1592 |
| 671 | 20240613 | 102300 | 25793373100 | 147700 | 147500 | 147700 | 147200 | 1229 |
| 672 | 20240613 | 102200 | 25612184100 | 147400 | 147700 | 147700 | 147400 | 1162 |
| 673 | 20240613 | 102100 | 25440793100 | 147700 | 147700 | 147800 | 147600 | 522 |
| 674 | 20240613 | 102000 | 25363724500 | 147700 | 147900 | 148000 | 147600 | 1333 |
| 675 | 20240613 | 101900 | 25166686000 | 147900 | 147800 | 147900 | 147800 | 595 |
| 676 | 20240613 | 101800 | 25078722900 | 147800 | 147500 | 148000 | 147300 | 637 |
| 677 | 20240613 | 101700 | 24984655900 | 147500 | 147900 | 147900 | 147100 | 3594 |
| 678 | 20240613 | 101600 | 24454579400 | 147800 | 148800 | 148900 | 147700 | 5995 |
| 679 | 20240613 | 101500 | 23565788100 | 148900 | 148600 | 148900 | 148600 | 1972 |
| 680 | 20240613 | 101400 | 23272474700 | 148500 | 148500 | 148600 | 148500 | 546 |
| 681 | 20240613 | 101300 | 23191378000 | 148500 | 148300 | 148500 | 148300 | 934 |
| 682 | 20240613 | 101200 | 23052808000 | 148300 | 148400 | 148500 | 148300 | 1263 |
| 683 | 20240613 | 101100 | 22865440500 | 148400 | 148700 | 148800 | 148300 | 3110 |
| 684 | 20240613 | 101000 | 22403381200 | 148700 | 148700 | 148800 | 148600 | 2505 |
| 685 | 20240613 | 100900 | 22030762400 | 148600 | 148400 | 148600 | 148300 | 2626 |
| 686 | 20240613 | 100800 | 21640754800 | 148300 | 148100 | 148400 | 148000 | 550 |
| 687 | 20240613 | 100700 | 21559211500 | 148100 | 148100 | 148100 | 147900 | 1520 |
| 688 | 20240613 | 100600 | 21334324300 | 148000 | 148300 | 148300 | 147900 | 2905 |
| 689 | 20240613 | 100500 | 20904326400 | 148300 | 148400 | 148500 | 148000 | 1185 |
| 690 | 20240613 | 100400 | 20728740600 | 148400 | 148100 | 148700 | 148100 | 3111 |
| 691 | 20240613 | 100300 | 20266888600 | 148200 | 148400 | 148500 | 147800 | 2145 |
| 692 | 20240613 | 100200 | 19949293400 | 148500 | 148200 | 148500 | 148200 | 2533 |
| 693 | 20240613 | 100100 | 19573487100 | 148200 | 147900 | 148200 | 147900 | 1335 |
| 694 | 20240613 | 100000 | 19375862900 | 147900 | 148000 | 148000 | 147800 | 1278 |
| 695 | 20240613 | 095900 | 19186765600 | 148000 | 148000 | 148100 | 147800 | 1714 |
| 696 | 20240613 | 095800 | 18933069400 | 148000 | 147400 | 148100 | 147400 | 7850 |
| 697 | 20240613 | 095700 | 17772340800 | 147300 | 146900 | 147300 | 146800 | 1379 |
| 698 | 20240613 | 095600 | 17569588200 | 146900 | 146900 | 147000 | 146900 | 384 |
| 699 | 20240613 | 095500 | 17513166800 | 146900 | 147100 | 147100 | 146900 | 403 |
| 700 | 20240613 | 095400 | 17453923000 | 147100 | 147200 | 147300 | 147000 | 1007 |
| 701 | 20240613 | 095300 | 17305715300 | 147200 | 146700 | 147200 | 146700 | 827 |
| 702 | 20240613 | 095200 | 17184205900 | 146800 | 146300 | 146800 | 146300 | 484 |
| 703 | 20240613 | 095100 | 17113350600 | 146300 | 146400 | 146500 | 146300 | 605 |
| 704 | 20240613 | 095000 | 17024793500 | 146400 | 146600 | 146600 | 146300 | 1774 |
| 705 | 20240613 | 094900 | 16764919600 | 146600 | 146800 | 146800 | 146600 | 1003 |
| 706 | 20240613 | 094800 | 16617782600 | 146800 | 146800 | 147000 | 146700 | 684 |
| 707 | 20240613 | 094700 | 16517352600 | 146800 | 146800 | 146900 | 146700 | 479 |
| 708 | 20240613 | 094600 | 16447023500 | 146800 | 146700 | 146900 | 146700 | 490 |
| 709 | 20240613 | 094500 | 16375071900 | 146800 | 146700 | 146900 | 146700 | 703 |
| 710 | 20240613 | 094400 | 16271896800 | 146700 | 147000 | 147200 | 146400 | 1718 |
| 711 | 20240613 | 094300 | 16019826800 | 147100 | 147200 | 147600 | 147000 | 3903 |
| 712 | 20240613 | 094200 | 15444754800 | 147200 | 147000 | 147200 | 146900 | 1537 |
| 713 | 20240613 | 094100 | 15218664000 | 147000 | 146700 | 147000 | 146600 | 1314 |
| 714 | 20240613 | 094000 | 15025718000 | 146700 | 147000 | 147000 | 146700 | 1086 |
| 715 | 20240613 | 093900 | 14866247000 | 147000 | 147000 | 147100 | 146700 | 2600 |
| 716 | 20240613 | 093800 | 14484037100 | 147100 | 146200 | 147200 | 146100 | 6749 |
| 717 | 20240613 | 093700 | 13492936500 | 146200 | 146200 | 146200 | 146000 | 514 |
| 718 | 20240613 | 093600 | 13417812800 | 146100 | 146500 | 146500 | 146100 | 595 |
| 719 | 20240613 | 093500 | 13330753300 | 146500 | 145400 | 146700 | 145300 | 5041 |
| 720 | 20240613 | 093400 | 12593614400 | 145400 | 145500 | 145600 | 145300 | 551 |
| 721 | 20240613 | 093300 | 12513475300 | 145500 | 145600 | 145600 | 145400 | 917 |
| 722 | 20240613 | 093200 | 12380100300 | 145600 | 145800 | 145800 | 145500 | 857 |
| 723 | 20240613 | 093100 | 12255260200 | 145900 | 146000 | 146000 | 145800 | 534 |
| 724 | 20240613 | 093000 | 12177363500 | 146000 | 146100 | 146100 | 145900 | 817 |
| 725 | 20240613 | 092900 | 12058070600 | 146100 | 145800 | 146200 | 145700 | 771 |
| 726 | 20240613 | 092800 | 11945474500 | 145900 | 145800 | 145900 | 145700 | 462 |
| 727 | 20240613 | 092700 | 11878097700 | 146000 | 146200 | 146300 | 145800 | 624 |
| 728 | 20240613 | 092600 | 11786960700 | 146200 | 145300 | 146400 | 145200 | 1653 |
| 729 | 20240613 | 092500 | 11545827000 | 145300 | 145600 | 145600 | 145200 | 1090 |
| 730 | 20240613 | 092400 | 11387420000 | 145600 | 145500 | 145900 | 145200 | 1194 |
| 731 | 20240613 | 092300 | 11213685200 | 145600 | 146400 | 146500 | 145600 | 2864 |
| 732 | 20240613 | 092200 | 10795040200 | 146400 | 144900 | 146500 | 144900 | 2857 |
| 733 | 20240613 | 092100 | 10378559800 | 145200 | 144900 | 145300 | 144600 | 1650 |
| 734 | 20240613 | 092000 | 10139482300 | 144800 | 146600 | 146600 | 144800 | 5846 |
| 735 | 20240613 | 091900 | 9287219300 | 146500 | 146200 | 146600 | 146100 | 2137 |
| 736 | 20240613 | 091800 | 8974381100 | 146200 | 145900 | 146200 | 145700 | 1167 |
| 737 | 20240613 | 091700 | 8803927600 | 145900 | 146000 | 146000 | 145700 | 1208 |
| 738 | 20240613 | 091600 | 8627712700 | 145900 | 145700 | 146200 | 145600 | 1739 |
| 739 | 20240613 | 091500 | 8374149700 | 145800 | 146300 | 146600 | 145700 | 3363 |
| 740 | 20240613 | 091400 | 7882389600 | 146400 | 145300 | 146400 | 145200 | 5914 |
| 741 | 20240613 | 091300 | 7020058100 | 145300 | 144400 | 145300 | 144200 | 2086 |
| 742 | 20240613 | 091200 | 6717856200 | 144400 | 143800 | 144400 | 143600 | 1037 |
| 743 | 20240613 | 091100 | 6568652900 | 143900 | 142600 | 143900 | 142500 | 2699 |
| 744 | 20240613 | 091000 | 6182375700 | 142600 | 143400 | 143400 | 142500 | 3925 |
| 745 | 20240613 | 090900 | 5621552500 | 143200 | 143800 | 143900 | 143200 | 2634 |
| 746 | 20240613 | 090800 | 5243721700 | 143800 | 144000 | 144100 | 143700 | 2006 |
| 747 | 20240613 | 090700 | 4955087400 | 144100 | 144500 | 144500 | 143900 | 1123 |
| 748 | 20240613 | 090600 | 4793265200 | 144500 | 143900 | 144600 | 143800 | 2365 |
| 749 | 20240613 | 090500 | 4452582100 | 143900 | 143700 | 144400 | 143600 | 1660 |
| 750 | 20240613 | 090400 | 4213794800 | 143700 | 143700 | 144000 | 142900 | 6913 |
| 751 | 20240613 | 090300 | 3223496200 | 143600 | 145000 | 145000 | 143300 | 5462 |
| 752 | 20240613 | 090200 | 2436372000 | 145000 | 144100 | 145000 | 144000 | 2007 |
| 753 | 20240613 | 090100 | 2146875300 | 144200 | 144100 | 145700 | 143200 | 4501 |
| 754 | 20240613 | 090000 | 1494548900 | 144100 | 145200 | 145400 | 142600 | 9599 |