44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 213300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 2822 |
| 3 | 20240617 | 213200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 4 | 20240617 | 213100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 5 | 20240617 | 213000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 6 | 20240617 | 212900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 7 | 20240617 | 212800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 8 | 20240617 | 212700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 9 | 20240617 | 212600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 10 | 20240617 | 212500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 11 | 20240617 | 212400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 12 | 20240617 | 212300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 13 | 20240617 | 212200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 14 | 20240617 | 212100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 15 | 20240617 | 212000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 16 | 20240617 | 211900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 17 | 20240617 | 211800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 18 | 20240617 | 211700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 19 | 20240617 | 211600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 20 | 20240617 | 211500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 21 | 20240617 | 211400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 22 | 20240617 | 211300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 23 | 20240617 | 211200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 24 | 20240617 | 211100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 25 | 20240617 | 211000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 26 | 20240617 | 210900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 27 | 20240617 | 210800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 28 | 20240617 | 210700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 29 | 20240617 | 210600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 30 | 20240617 | 210500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 31 | 20240617 | 210400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 32 | 20240617 | 210300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 2822 |
| 33 | 20240617 | 210200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 34 | 20240617 | 210100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 35 | 20240617 | 210000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 36 | 20240617 | 205900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 37 | 20240617 | 205800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 38 | 20240617 | 205700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 39 | 20240617 | 205600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 40 | 20240617 | 205500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 41 | 20240617 | 205400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 42 | 20240617 | 205300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 43 | 20240617 | 205200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 44 | 20240617 | 205100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 45 | 20240617 | 205000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 46 | 20240617 | 204900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 47 | 20240617 | 204800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 48 | 20240617 | 204700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 49 | 20240617 | 204600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 50 | 20240617 | 204500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 51 | 20240617 | 204400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 52 | 20240617 | 204300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 53 | 20240617 | 204200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 54 | 20240617 | 204100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 55 | 20240617 | 204000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 56 | 20240617 | 203900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 57 | 20240617 | 203800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 58 | 20240617 | 203700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 59 | 20240617 | 203600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 60 | 20240617 | 203500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 61 | 20240617 | 203400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 62 | 20240617 | 203300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 2822 |
| 63 | 20240617 | 203200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 64 | 20240617 | 203100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 65 | 20240617 | 203000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 66 | 20240617 | 202900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 67 | 20240617 | 202800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 68 | 20240617 | 202700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 69 | 20240617 | 202600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 70 | 20240617 | 202500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 71 | 20240617 | 202400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 72 | 20240617 | 202300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 73 | 20240617 | 202200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 74 | 20240617 | 202100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 75 | 20240617 | 202000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 76 | 20240617 | 201900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 77 | 20240617 | 201800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 78 | 20240617 | 201700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 79 | 20240617 | 201600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 80 | 20240617 | 201500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 81 | 20240617 | 201400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 82 | 20240617 | 201300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 83 | 20240617 | 201200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 84 | 20240617 | 201100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 85 | 20240617 | 201000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 86 | 20240617 | 200900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 87 | 20240617 | 200800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 88 | 20240617 | 200700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 89 | 20240617 | 200600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 90 | 20240617 | 200500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 91 | 20240617 | 200400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 92 | 20240617 | 200300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 2822 |
| 93 | 20240617 | 200200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 94 | 20240617 | 200100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 95 | 20240617 | 200000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 96 | 20240617 | 195900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 97 | 20240617 | 195800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 98 | 20240617 | 195700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 99 | 20240617 | 195600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 100 | 20240617 | 195500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 101 | 20240617 | 195400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 102 | 20240617 | 195300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 103 | 20240617 | 195200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 104 | 20240617 | 195100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 105 | 20240617 | 195000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 106 | 20240617 | 194900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 107 | 20240617 | 194800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 108 | 20240617 | 194700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 109 | 20240617 | 194600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 110 | 20240617 | 194500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 111 | 20240617 | 194400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 112 | 20240617 | 194300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 113 | 20240617 | 194200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 114 | 20240617 | 194100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 115 | 20240617 | 194000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 116 | 20240617 | 193900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 117 | 20240617 | 193800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 118 | 20240617 | 193700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 119 | 20240617 | 193600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 120 | 20240617 | 193500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 121 | 20240617 | 193400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 122 | 20240617 | 193300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 2822 |
| 123 | 20240617 | 193200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 124 | 20240617 | 193100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 125 | 20240617 | 193000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 126 | 20240617 | 192900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 127 | 20240617 | 192800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 128 | 20240617 | 192700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 129 | 20240617 | 192600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 130 | 20240617 | 192500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 131 | 20240617 | 192400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 132 | 20240617 | 192300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 133 | 20240617 | 192200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 134 | 20240617 | 192100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 135 | 20240617 | 192000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 136 | 20240617 | 191900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 137 | 20240617 | 191800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 138 | 20240617 | 191700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 139 | 20240617 | 191600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 140 | 20240617 | 191500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 141 | 20240617 | 191400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 142 | 20240617 | 191300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 143 | 20240617 | 191200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 144 | 20240617 | 191100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 145 | 20240617 | 191000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 146 | 20240617 | 190900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 147 | 20240617 | 190800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 148 | 20240617 | 190700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 149 | 20240617 | 190600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 150 | 20240617 | 190500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 151 | 20240617 | 190400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 152 | 20240617 | 190300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 2822 |
| 153 | 20240617 | 190200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 154 | 20240617 | 190100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 155 | 20240617 | 190000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 156 | 20240617 | 185900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 157 | 20240617 | 185800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 158 | 20240617 | 185700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 159 | 20240617 | 185600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 160 | 20240617 | 185500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 161 | 20240617 | 185400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 162 | 20240617 | 185300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 163 | 20240617 | 185200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 164 | 20240617 | 185100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 165 | 20240617 | 185000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 166 | 20240617 | 184900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 167 | 20240617 | 184800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 168 | 20240617 | 184700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 169 | 20240617 | 184600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 170 | 20240617 | 184500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 171 | 20240617 | 184400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 172 | 20240617 | 184300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 173 | 20240617 | 184200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 174 | 20240617 | 184100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 175 | 20240617 | 184000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 176 | 20240617 | 183900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 177 | 20240617 | 183800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 178 | 20240617 | 183700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 179 | 20240617 | 183600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 180 | 20240617 | 183500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 181 | 20240617 | 183400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 182 | 20240617 | 183300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 2822 |
| 183 | 20240617 | 183200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 184 | 20240617 | 183100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 185 | 20240617 | 183000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 186 | 20240617 | 182900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 187 | 20240617 | 182800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 188 | 20240617 | 182700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 189 | 20240617 | 182600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 190 | 20240617 | 182500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 191 | 20240617 | 182400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 192 | 20240617 | 182300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 193 | 20240617 | 182200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 194 | 20240617 | 182100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 195 | 20240617 | 182000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 196 | 20240617 | 181900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 197 | 20240617 | 181800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 198 | 20240617 | 181700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 199 | 20240617 | 181600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 200 | 20240617 | 181500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 201 | 20240617 | 181400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 202 | 20240617 | 181300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 203 | 20240617 | 181200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 204 | 20240617 | 181100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 205 | 20240617 | 181000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 206 | 20240617 | 180900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 207 | 20240617 | 180800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 208 | 20240617 | 180700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 209 | 20240617 | 180600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 210 | 20240617 | 180500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 211 | 20240617 | 180400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 212 | 20240617 | 180300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 2822 |
| 213 | 20240617 | 180200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 214 | 20240617 | 180100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 215 | 20240617 | 180000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 216 | 20240617 | 175900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 217 | 20240617 | 175800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 218 | 20240617 | 175700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 219 | 20240617 | 175600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 220 | 20240617 | 175500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 221 | 20240617 | 175400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 222 | 20240617 | 175300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 223 | 20240617 | 175200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 224 | 20240617 | 175100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 225 | 20240617 | 175000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 226 | 20240617 | 174900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 227 | 20240617 | 174800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 228 | 20240617 | 174700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 229 | 20240617 | 174600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 230 | 20240617 | 174500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 231 | 20240617 | 174400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 232 | 20240617 | 174300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 233 | 20240617 | 174200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 234 | 20240617 | 174100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 235 | 20240617 | 174000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 236 | 20240617 | 173900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 237 | 20240617 | 173800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 238 | 20240617 | 173700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 239 | 20240617 | 173600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 240 | 20240617 | 173500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 241 | 20240617 | 173400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 242 | 20240617 | 173300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 2822 |
| 243 | 20240617 | 173200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 244 | 20240617 | 173100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 245 | 20240617 | 173000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 246 | 20240617 | 172900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 247 | 20240617 | 172800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 248 | 20240617 | 172700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 249 | 20240617 | 172600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 250 | 20240617 | 172500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 251 | 20240617 | 172400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 252 | 20240617 | 172300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 253 | 20240617 | 172200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 254 | 20240617 | 172100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 255 | 20240617 | 172000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 256 | 20240617 | 171900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 257 | 20240617 | 171800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 258 | 20240617 | 171700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 259 | 20240617 | 171600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 260 | 20240617 | 171500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 261 | 20240617 | 171400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 262 | 20240617 | 171300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 263 | 20240617 | 171200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 264 | 20240617 | 171100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 265 | 20240617 | 171000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 266 | 20240617 | 170900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 267 | 20240617 | 170800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 268 | 20240617 | 170700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 269 | 20240617 | 170600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 270 | 20240617 | 170500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 271 | 20240617 | 170400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 272 | 20240617 | 170300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 2822 |
| 273 | 20240617 | 170200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 274 | 20240617 | 170100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 275 | 20240617 | 170000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 276 | 20240617 | 165900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 277 | 20240617 | 165800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 278 | 20240617 | 165700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 279 | 20240617 | 165600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 280 | 20240617 | 165500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 281 | 20240617 | 165400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 282 | 20240617 | 165300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 283 | 20240617 | 165200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 284 | 20240617 | 165100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 285 | 20240617 | 165000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 286 | 20240617 | 164900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 287 | 20240617 | 164800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 288 | 20240617 | 164700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 289 | 20240617 | 164600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 290 | 20240617 | 164500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 291 | 20240617 | 164400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 292 | 20240617 | 164300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 293 | 20240617 | 164200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 294 | 20240617 | 164100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 295 | 20240617 | 164000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 296 | 20240617 | 163900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 297 | 20240617 | 163800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 298 | 20240617 | 163700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 299 | 20240617 | 163600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 300 | 20240617 | 163500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 301 | 20240617 | 163400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 302 | 20240617 | 163300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 2822 |
| 303 | 20240617 | 163200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 304 | 20240617 | 163100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 305 | 20240617 | 163000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 306 | 20240617 | 162900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 307 | 20240617 | 162800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 308 | 20240617 | 162700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 309 | 20240617 | 162600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 310 | 20240617 | 162500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 311 | 20240617 | 162400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 312 | 20240617 | 162300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 313 | 20240617 | 162200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 314 | 20240617 | 162100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 315 | 20240617 | 162000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 316 | 20240617 | 161900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 317 | 20240617 | 161800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 318 | 20240617 | 161700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 319 | 20240617 | 161600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 320 | 20240617 | 161500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 321 | 20240617 | 161400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 322 | 20240617 | 161300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 323 | 20240617 | 161200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 324 | 20240617 | 161100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 325 | 20240617 | 161000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 326 | 20240617 | 160900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 327 | 20240617 | 160800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 328 | 20240617 | 160700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 329 | 20240617 | 160600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 330 | 20240617 | 160500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 331 | 20240617 | 160400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 332 | 20240617 | 160300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 2822 |
| 333 | 20240617 | 160200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 334 | 20240617 | 160100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 335 | 20240617 | 160000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 336 | 20240617 | 155900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 337 | 20240617 | 155800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 338 | 20240617 | 155700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 339 | 20240617 | 155600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 340 | 20240617 | 155500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 341 | 20240617 | 155400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 342 | 20240617 | 155300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 343 | 20240617 | 155200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 344 | 20240617 | 155100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 345 | 20240617 | 155000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 346 | 20240617 | 154900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 347 | 20240617 | 154800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 348 | 20240617 | 154700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 349 | 20240617 | 154600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 350 | 20240617 | 154500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 351 | 20240617 | 154400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 352 | 20240617 | 154300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 353 | 20240617 | 154200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 354 | 20240617 | 154100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 355 | 20240617 | 154000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 356 | 20240617 | 153900 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 357 | 20240617 | 153800 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 358 | 20240617 | 153700 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 359 | 20240617 | 153600 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 360 | 20240617 | 153500 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 361 | 20240617 | 153400 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 362 | 20240617 | 153300 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 2822 |
| 363 | 20240617 | 153200 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 364 | 20240617 | 153100 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 0 |
| 365 | 20240617 | 153000 | 40727844000 | 149400 | 149400 | 149400 | 149400 | 2822 |
| 366 | 20240617 | 152900 | 40306237200 | 150300 | 150300 | 150300 | 150300 | 0 |
| 367 | 20240617 | 152800 | 40306237200 | 150300 | 150300 | 150300 | 150300 | 0 |
| 368 | 20240617 | 152700 | 40306237200 | 150300 | 150300 | 150300 | 150300 | 0 |
| 369 | 20240617 | 152600 | 40306237200 | 150300 | 150300 | 150300 | 150300 | 0 |
| 370 | 20240617 | 152500 | 40306237200 | 150300 | 150300 | 150300 | 150300 | 0 |
| 371 | 20240617 | 152400 | 40306237200 | 150300 | 150300 | 150300 | 150300 | 0 |
| 372 | 20240617 | 152300 | 40306237200 | 150300 | 150300 | 150300 | 150300 | 0 |
| 373 | 20240617 | 152200 | 40306237200 | 150300 | 150300 | 150300 | 150300 | 0 |
| 374 | 20240617 | 152100 | 40306237200 | 150300 | 150300 | 150300 | 150300 | 0 |
| 375 | 20240617 | 152000 | 40306237200 | 150300 | 150300 | 150300 | 150300 | 0 |
| 376 | 20240617 | 151900 | 40306237200 | 150300 | 151000 | 151100 | 150300 | 1081 |
| 377 | 20240617 | 151800 | 40143342400 | 151000 | 151200 | 151200 | 150900 | 719 |
| 378 | 20240617 | 151700 | 40034756200 | 151100 | 151300 | 151400 | 151100 | 466 |
| 379 | 20240617 | 151600 | 39964272000 | 151200 | 151500 | 151500 | 151100 | 984 |
| 380 | 20240617 | 151500 | 39815378900 | 151400 | 151500 | 151500 | 151300 | 1062 |
| 381 | 20240617 | 151400 | 39654524900 | 151400 | 151200 | 151500 | 151100 | 1298 |
| 382 | 20240617 | 151300 | 39458153800 | 151100 | 150900 | 151200 | 150800 | 1040 |
| 383 | 20240617 | 151200 | 39301064600 | 150900 | 151000 | 151100 | 150800 | 925 |
| 384 | 20240617 | 151100 | 39161380700 | 151000 | 151200 | 151300 | 150900 | 1892 |
| 385 | 20240617 | 151000 | 38875349800 | 151200 | 150000 | 151200 | 150000 | 852 |
| 386 | 20240617 | 150900 | 38746987100 | 150100 | 149600 | 150100 | 149600 | 1562 |
| 387 | 20240617 | 150800 | 38512818600 | 149600 | 149700 | 149700 | 149600 | 733 |
| 388 | 20240617 | 150700 | 38403138500 | 149600 | 149700 | 149800 | 149600 | 501 |
| 389 | 20240617 | 150600 | 38328110500 | 149800 | 149600 | 149800 | 149500 | 537 |
| 390 | 20240617 | 150500 | 38247728500 | 149600 | 149600 | 149700 | 149600 | 349 |
| 391 | 20240617 | 150400 | 38195513400 | 149700 | 149600 | 149700 | 149500 | 457 |
| 392 | 20240617 | 150300 | 38127144500 | 149700 | 149500 | 149800 | 149500 | 343 |
| 393 | 20240617 | 150200 | 38075815500 | 149500 | 149700 | 149800 | 149400 | 458 |
| 394 | 20240617 | 150100 | 38007290800 | 149700 | 149800 | 149800 | 149500 | 532 |
| 395 | 20240617 | 150000 | 37927668800 | 149800 | 150000 | 150000 | 149800 | 814 |
| 396 | 20240617 | 145900 | 37805678200 | 150000 | 150000 | 150100 | 149800 | 431 |
| 397 | 20240617 | 145800 | 37741067900 | 149900 | 149800 | 150200 | 149700 | 1235 |
| 398 | 20240617 | 145700 | 37555857100 | 149600 | 149500 | 149800 | 149300 | 1136 |
| 399 | 20240617 | 145600 | 37386027700 | 149500 | 149700 | 149800 | 149100 | 719 |
| 400 | 20240617 | 145500 | 37278610200 | 148900 | 148800 | 149900 | 148600 | 1795 |
| 401 | 20240617 | 145400 | 37011548900 | 148800 | 149500 | 149900 | 148700 | 6756 |
| 402 | 20240617 | 145300 | 36004684700 | 149300 | 150400 | 150600 | 149300 | 6454 |
| 403 | 20240617 | 145200 | 35037149100 | 150200 | 150200 | 150500 | 150100 | 360 |
| 404 | 20240617 | 145100 | 34983061800 | 150100 | 150500 | 150600 | 150100 | 477 |
| 405 | 20240617 | 145000 | 34911380600 | 150200 | 150800 | 150800 | 150100 | 1381 |
| 406 | 20240617 | 144900 | 34703584000 | 150700 | 151000 | 151000 | 150700 | 898 |
| 407 | 20240617 | 144800 | 34568200500 | 150900 | 151000 | 151200 | 150800 | 818 |
| 408 | 20240617 | 144700 | 34444722400 | 151100 | 151100 | 151200 | 151000 | 1058 |
| 409 | 20240617 | 144600 | 34284915600 | 151100 | 151600 | 151700 | 151000 | 1451 |
| 410 | 20240617 | 144500 | 34065311800 | 151700 | 151900 | 151900 | 151700 | 229 |
| 411 | 20240617 | 144400 | 34030557700 | 151900 | 152000 | 152000 | 151900 | 46 |
| 412 | 20240617 | 144300 | 34023569600 | 152000 | 151900 | 152100 | 151900 | 66 |
| 413 | 20240617 | 144200 | 34013541200 | 151800 | 151900 | 152000 | 151800 | 60 |
| 414 | 20240617 | 144100 | 34004429500 | 152000 | 152100 | 152200 | 151800 | 240 |
| 415 | 20240617 | 144000 | 33967958000 | 152200 | 152300 | 152300 | 152000 | 182 |
| 416 | 20240617 | 143900 | 33940267600 | 152300 | 152200 | 152300 | 152100 | 165 |
| 417 | 20240617 | 143800 | 33915156100 | 152100 | 151900 | 152100 | 151800 | 94 |
| 418 | 20240617 | 143700 | 33900872000 | 151900 | 152100 | 152100 | 151800 | 23 |
| 419 | 20240617 | 143600 | 33897378200 | 152200 | 152100 | 152200 | 151600 | 140 |
| 420 | 20240617 | 143500 | 33876105300 | 152100 | 151500 | 152100 | 151400 | 869 |
| 421 | 20240617 | 143400 | 33744486000 | 151500 | 152500 | 152500 | 151500 | 1659 |
| 422 | 20240617 | 143300 | 33492812500 | 152600 | 152700 | 152800 | 152400 | 216 |
| 423 | 20240617 | 143200 | 33459852100 | 152700 | 152500 | 152700 | 152500 | 11 |
| 424 | 20240617 | 143100 | 33458173500 | 152400 | 152800 | 152800 | 152400 | 242 |
| 425 | 20240617 | 143000 | 33421249600 | 152800 | 152700 | 152800 | 152500 | 401 |
| 426 | 20240617 | 142900 | 33359983000 | 152500 | 152700 | 152800 | 152500 | 222 |
| 427 | 20240617 | 142800 | 33326089400 | 152700 | 152500 | 152700 | 152500 | 93 |
| 428 | 20240617 | 142700 | 33311889400 | 152500 | 152400 | 152700 | 152400 | 309 |
| 429 | 20240617 | 142600 | 33264765500 | 152400 | 152400 | 152600 | 152300 | 45 |
| 430 | 20240617 | 142500 | 33257907200 | 152300 | 152500 | 152500 | 152300 | 197 |
| 431 | 20240617 | 142400 | 33227879900 | 152400 | 152500 | 152500 | 152400 | 230 |
| 432 | 20240617 | 142300 | 33192825100 | 152400 | 152300 | 152500 | 152300 | 64 |
| 433 | 20240617 | 142200 | 33183069400 | 152400 | 152200 | 152400 | 152200 | 66 |
| 434 | 20240617 | 142100 | 33173020600 | 152200 | 152200 | 152200 | 152100 | 102 |
| 435 | 20240617 | 142000 | 33157502500 | 152000 | 152100 | 152200 | 152000 | 25 |
| 436 | 20240617 | 141900 | 33153701000 | 152100 | 152400 | 152400 | 152000 | 238 |
| 437 | 20240617 | 141800 | 33117455000 | 152400 | 152400 | 152500 | 152200 | 361 |
| 438 | 20240617 | 141700 | 33062452200 | 152500 | 152200 | 152500 | 152200 | 113 |
| 439 | 20240617 | 141600 | 33045232500 | 152200 | 151900 | 152200 | 151900 | 85 |
| 440 | 20240617 | 141500 | 33032313100 | 151900 | 152100 | 152100 | 151800 | 139 |
| 441 | 20240617 | 141400 | 33011191400 | 152200 | 152000 | 152200 | 151800 | 521 |
| 442 | 20240617 | 141300 | 32932021300 | 151900 | 151900 | 152000 | 151900 | 170 |
| 443 | 20240617 | 141200 | 32906185500 | 151900 | 151900 | 152000 | 151900 | 174 |
| 444 | 20240617 | 141100 | 32879746300 | 151900 | 151900 | 152000 | 151900 | 219 |
| 445 | 20240617 | 141000 | 32846459200 | 152000 | 151900 | 152000 | 151800 | 126 |
| 446 | 20240617 | 140900 | 32827320700 | 151900 | 151900 | 151900 | 151800 | 254 |
| 447 | 20240617 | 140800 | 32788741600 | 151800 | 151800 | 151900 | 151800 | 84 |
| 448 | 20240617 | 140700 | 32775988600 | 151800 | 151900 | 151900 | 151800 | 103 |
| 449 | 20240617 | 140600 | 32760346900 | 151900 | 151900 | 151900 | 151800 | 80 |
| 450 | 20240617 | 140500 | 32748198200 | 151900 | 151900 | 151900 | 151800 | 124 |
| 451 | 20240617 | 140400 | 32729365800 | 151800 | 151900 | 151900 | 151700 | 313 |
| 452 | 20240617 | 140300 | 32681846000 | 152000 | 151900 | 152000 | 151900 | 80 |
| 453 | 20240617 | 140200 | 32669691900 | 151900 | 151900 | 152000 | 151800 | 144 |
| 454 | 20240617 | 140100 | 32647822000 | 152000 | 152000 | 152100 | 151900 | 191 |
| 455 | 20240617 | 140000 | 32618800200 | 152000 | 152000 | 152000 | 151900 | 141 |
| 456 | 20240617 | 135900 | 32597369500 | 151900 | 152000 | 152000 | 151900 | 137 |
| 457 | 20240617 | 135800 | 32576554600 | 152000 | 151900 | 152000 | 151800 | 127 |
| 458 | 20240617 | 135700 | 32557264600 | 151700 | 152100 | 152100 | 151700 | 419 |
| 459 | 20240617 | 135600 | 32493637500 | 152100 | 152400 | 152400 | 152000 | 279 |
| 460 | 20240617 | 135500 | 32451186200 | 152300 | 152300 | 152400 | 152100 | 102 |
| 461 | 20240617 | 135400 | 32435658700 | 152400 | 152400 | 152500 | 152400 | 110 |
| 462 | 20240617 | 135300 | 32418894300 | 152400 | 152100 | 152400 | 152000 | 104 |
| 463 | 20240617 | 135200 | 32403078100 | 152100 | 152300 | 152500 | 152000 | 150 |
| 464 | 20240617 | 135100 | 32380256200 | 152200 | 152300 | 152400 | 152200 | 114 |
| 465 | 20240617 | 135000 | 32362892900 | 152400 | 152400 | 152400 | 152300 | 69 |
| 466 | 20240617 | 134900 | 32352380100 | 152400 | 152500 | 152500 | 152100 | 110 |
| 467 | 20240617 | 134800 | 32335630400 | 152700 | 152400 | 152800 | 152400 | 113 |
| 468 | 20240617 | 134700 | 32318390800 | 152500 | 151900 | 152500 | 151700 | 213 |
| 469 | 20240617 | 134600 | 32286046300 | 152000 | 152200 | 152200 | 151800 | 868 |
| 470 | 20240617 | 134500 | 32154162000 | 152300 | 152500 | 152500 | 152100 | 378 |
| 471 | 20240617 | 134400 | 32096617400 | 152400 | 152300 | 152500 | 152300 | 115 |
| 472 | 20240617 | 134300 | 32079083300 | 152500 | 152500 | 152600 | 152400 | 147 |
| 473 | 20240617 | 134200 | 32056667100 | 152500 | 152700 | 152800 | 152500 | 76 |
| 474 | 20240617 | 134100 | 32045065100 | 152800 | 152700 | 152900 | 152500 | 87 |
| 475 | 20240617 | 134000 | 32031773200 | 152900 | 152900 | 153000 | 152900 | 90 |
| 476 | 20240617 | 133900 | 32018005800 | 152900 | 152500 | 152900 | 152400 | 141 |
| 477 | 20240617 | 133800 | 31996475200 | 152500 | 152500 | 152500 | 152400 | 49 |
| 478 | 20240617 | 133700 | 31989005600 | 152500 | 152400 | 152500 | 152400 | 297 |
| 479 | 20240617 | 133600 | 31943717100 | 152200 | 152300 | 152400 | 152100 | 165 |
| 480 | 20240617 | 133500 | 31918594300 | 152400 | 152300 | 152400 | 152200 | 112 |
| 481 | 20240617 | 133400 | 31901536400 | 152300 | 152600 | 152600 | 152100 | 1059 |
| 482 | 20240617 | 133300 | 31740312500 | 152500 | 152700 | 152700 | 152500 | 184 |
| 483 | 20240617 | 133200 | 31712244100 | 152700 | 153000 | 153000 | 152700 | 143 |
| 484 | 20240617 | 133100 | 31690376200 | 153000 | 152700 | 153000 | 152700 | 52 |
| 485 | 20240617 | 133000 | 31682424800 | 152700 | 152600 | 152700 | 152500 | 150 |
| 486 | 20240617 | 132900 | 31659539300 | 152600 | 152700 | 152700 | 152500 | 31 |
| 487 | 20240617 | 132800 | 31654809800 | 152700 | 152700 | 152700 | 152500 | 160 |
| 488 | 20240617 | 132700 | 31630394600 | 152400 | 152700 | 152800 | 152400 | 506 |
| 489 | 20240617 | 132600 | 31553207900 | 152700 | 152700 | 152900 | 152600 | 25 |
| 490 | 20240617 | 132500 | 31549389700 | 152700 | 152500 | 152700 | 152500 | 64 |
| 491 | 20240617 | 132400 | 31539624900 | 152500 | 152500 | 152600 | 152500 | 238 |
| 492 | 20240617 | 132300 | 31503327800 | 152500 | 152700 | 152700 | 152500 | 157 |
| 493 | 20240617 | 132200 | 31479366500 | 152700 | 152900 | 152900 | 152600 | 297 |
| 494 | 20240617 | 132100 | 31434002700 | 152800 | 152900 | 153000 | 152800 | 30 |
| 495 | 20240617 | 132000 | 31429414900 | 153000 | 153300 | 153300 | 153000 | 266 |
| 496 | 20240617 | 131900 | 31388690200 | 153300 | 153100 | 153400 | 153100 | 95 |
| 497 | 20240617 | 131800 | 31374129700 | 153100 | 153300 | 153400 | 153100 | 211 |
| 498 | 20240617 | 131700 | 31341789400 | 153400 | 153400 | 153500 | 153300 | 40 |
| 499 | 20240617 | 131600 | 31335653500 | 153400 | 153400 | 153500 | 153300 | 257 |
| 500 | 20240617 | 131500 | 31296238900 | 153400 | 153100 | 153400 | 153000 | 435 |
| 501 | 20240617 | 131400 | 31229521600 | 153100 | 152900 | 153100 | 152800 | 536 |
| 502 | 20240617 | 131300 | 31147525900 | 152900 | 152800 | 152900 | 152600 | 100 |
| 503 | 20240617 | 131200 | 31132243600 | 152800 | 152700 | 152800 | 152500 | 107 |
| 504 | 20240617 | 131100 | 31115916000 | 152500 | 152700 | 152700 | 152500 | 408 |
| 505 | 20240617 | 131000 | 31053664200 | 152700 | 152700 | 152700 | 152600 | 167 |
| 506 | 20240617 | 130900 | 31028167300 | 152700 | 152800 | 152800 | 152700 | 118 |
| 507 | 20240617 | 130800 | 31010144500 | 152800 | 153100 | 153100 | 152600 | 472 |
| 508 | 20240617 | 130700 | 30938045300 | 152900 | 153200 | 153300 | 152900 | 238 |
| 509 | 20240617 | 130600 | 30901638300 | 153300 | 153200 | 153500 | 153000 | 392 |
| 510 | 20240617 | 130500 | 30841565400 | 153100 | 153100 | 153200 | 153000 | 155 |
| 511 | 20240617 | 130400 | 30817841300 | 153100 | 153000 | 153300 | 153000 | 221 |
| 512 | 20240617 | 130300 | 30783999800 | 153000 | 153100 | 153100 | 153000 | 54 |
| 513 | 20240617 | 130200 | 30775734900 | 153000 | 153500 | 153500 | 153000 | 510 |
| 514 | 20240617 | 130100 | 30697588600 | 153600 | 153700 | 153900 | 153400 | 967 |
| 515 | 20240617 | 130000 | 30549045900 | 153700 | 153700 | 153800 | 153700 | 871 |
| 516 | 20240617 | 125900 | 30415107100 | 153700 | 153500 | 153700 | 153400 | 950 |
| 517 | 20240617 | 125800 | 30269190000 | 153400 | 153500 | 153500 | 153100 | 1174 |
| 518 | 20240617 | 125700 | 30089156200 | 153500 | 153200 | 153500 | 153100 | 651 |
| 519 | 20240617 | 125600 | 29989378200 | 153200 | 152700 | 153200 | 152700 | 2870 |
| 520 | 20240617 | 125500 | 29550430400 | 152700 | 152700 | 152700 | 152600 | 163 |
| 521 | 20240617 | 125400 | 29525541700 | 152700 | 152700 | 152700 | 152600 | 92 |
| 522 | 20240617 | 125300 | 29511495200 | 152700 | 152300 | 152700 | 152300 | 75 |
| 523 | 20240617 | 125200 | 29500051700 | 152300 | 152800 | 152800 | 152300 | 343 |
| 524 | 20240617 | 125100 | 29447747900 | 152700 | 152800 | 152900 | 152700 | 363 |
| 525 | 20240617 | 125000 | 29392281000 | 152800 | 152800 | 152900 | 152800 | 391 |
| 526 | 20240617 | 124900 | 29332520900 | 152800 | 152600 | 152900 | 152600 | 1937 |
| 527 | 20240617 | 124800 | 29036604700 | 152600 | 152100 | 152600 | 152100 | 464 |
| 528 | 20240617 | 124700 | 28965915100 | 152100 | 151900 | 152200 | 151900 | 442 |
| 529 | 20240617 | 124600 | 28898714400 | 151900 | 151800 | 151900 | 151800 | 178 |
| 530 | 20240617 | 124500 | 28871688700 | 151800 | 151700 | 151900 | 151700 | 117 |
| 531 | 20240617 | 124400 | 28853931200 | 151700 | 151900 | 151900 | 151700 | 71 |
| 532 | 20240617 | 124300 | 28843154300 | 151700 | 151600 | 152000 | 151600 | 189 |
| 533 | 20240617 | 124200 | 28814491100 | 151600 | 151700 | 151700 | 151600 | 155 |
| 534 | 20240617 | 124100 | 28790982300 | 151700 | 152000 | 152000 | 151700 | 248 |
| 535 | 20240617 | 124000 | 28753340700 | 151700 | 151800 | 151900 | 151700 | 325 |
| 536 | 20240617 | 123900 | 28703989000 | 151800 | 151800 | 151800 | 151700 | 172 |
| 537 | 20240617 | 123800 | 28677882400 | 151800 | 151800 | 151900 | 151800 | 174 |
| 538 | 20240617 | 123700 | 28651467600 | 151800 | 151800 | 151900 | 151800 | 134 |
| 539 | 20240617 | 123600 | 28631125900 | 151900 | 151700 | 151900 | 151700 | 42 |
| 540 | 20240617 | 123500 | 28624751500 | 151500 | 151500 | 151500 | 151400 | 116 |
| 541 | 20240617 | 123400 | 28607178200 | 151500 | 151700 | 151900 | 151500 | 228 |
| 542 | 20240617 | 123300 | 28572610100 | 151600 | 151700 | 151900 | 151600 | 240 |
| 543 | 20240617 | 123200 | 28536178400 | 151800 | 151600 | 151800 | 151600 | 378 |
| 544 | 20240617 | 123100 | 28478835400 | 151300 | 151300 | 151600 | 151200 | 582 |
| 545 | 20240617 | 123000 | 28390742200 | 151300 | 151200 | 151300 | 151200 | 81 |
| 546 | 20240617 | 122900 | 28378493200 | 151200 | 151200 | 151300 | 151200 | 61 |
| 547 | 20240617 | 122800 | 28369269700 | 151200 | 151100 | 151300 | 151000 | 148 |
| 548 | 20240617 | 122700 | 28346893800 | 151100 | 151400 | 151400 | 151100 | 344 |
| 549 | 20240617 | 122600 | 28294882500 | 151400 | 151400 | 151500 | 151400 | 132 |
| 550 | 20240617 | 122500 | 28274891300 | 151400 | 151400 | 151500 | 151400 | 40 |
| 551 | 20240617 | 122400 | 28268835200 | 151400 | 151400 | 151500 | 151400 | 92 |
| 552 | 20240617 | 122300 | 28254906100 | 151300 | 151500 | 151500 | 151100 | 101 |
| 553 | 20240617 | 122200 | 28239632400 | 151400 | 151300 | 151500 | 151300 | 201 |
| 554 | 20240617 | 122100 | 28209206900 | 151300 | 151500 | 151500 | 151300 | 163 |
| 555 | 20240617 | 122000 | 28184523800 | 151500 | 151500 | 151500 | 151400 | 98 |
| 556 | 20240617 | 121900 | 28169682700 | 151500 | 151300 | 151500 | 151300 | 61 |
| 557 | 20240617 | 121800 | 28160445500 | 151400 | 151400 | 151400 | 151300 | 70 |
| 558 | 20240617 | 121700 | 28149851300 | 151400 | 151400 | 151500 | 151300 | 84 |
| 559 | 20240617 | 121600 | 28137134300 | 151500 | 151400 | 151500 | 151300 | 251 |
| 560 | 20240617 | 121500 | 28099150200 | 151400 | 151400 | 151500 | 151300 | 229 |
| 561 | 20240617 | 121400 | 28064488300 | 151300 | 151300 | 151400 | 151200 | 94 |
| 562 | 20240617 | 121300 | 28050261000 | 151200 | 151200 | 151200 | 151200 | 15 |
| 563 | 20240617 | 121200 | 28047993000 | 151100 | 151000 | 151100 | 151000 | 125 |
| 564 | 20240617 | 121100 | 28029116000 | 150900 | 151000 | 151000 | 150900 | 49 |
| 565 | 20240617 | 121000 | 28021719100 | 151000 | 151100 | 151100 | 150900 | 70 |
| 566 | 20240617 | 120900 | 28011150100 | 151100 | 151200 | 151200 | 151000 | 286 |
| 567 | 20240617 | 120800 | 27967944000 | 151200 | 151400 | 151500 | 151200 | 138 |
| 568 | 20240617 | 120700 | 27947070300 | 151500 | 151300 | 151500 | 151300 | 66 |
| 569 | 20240617 | 120600 | 27937078300 | 151300 | 151300 | 151500 | 151200 | 360 |
| 570 | 20240617 | 120500 | 27882609100 | 151400 | 151600 | 151600 | 151400 | 378 |
| 571 | 20240617 | 120400 | 27825338800 | 151600 | 151700 | 151700 | 151500 | 87 |
| 572 | 20240617 | 120300 | 27812151000 | 151700 | 151600 | 151700 | 151600 | 71 |
| 573 | 20240617 | 120200 | 27801387100 | 151700 | 151600 | 151700 | 151500 | 107 |
| 574 | 20240617 | 120100 | 27785159800 | 151600 | 151600 | 151600 | 151500 | 39 |
| 575 | 20240617 | 120000 | 27779249000 | 151600 | 151700 | 151700 | 151500 | 193 |
| 576 | 20240617 | 115900 | 27749986200 | 151600 | 151600 | 151700 | 151500 | 304 |
| 577 | 20240617 | 115800 | 27703898600 | 151700 | 151600 | 151800 | 151600 | 271 |
| 578 | 20240617 | 115700 | 27662808800 | 151500 | 151400 | 151600 | 151400 | 131 |
| 579 | 20240617 | 115600 | 27642960800 | 151400 | 151300 | 151400 | 151200 | 112 |
| 580 | 20240617 | 115500 | 27626013300 | 151200 | 151400 | 151400 | 151200 | 278 |
| 581 | 20240617 | 115400 | 27583937700 | 151400 | 151400 | 151500 | 151400 | 129 |
| 582 | 20240617 | 115300 | 27564405500 | 151400 | 151500 | 151500 | 151400 | 97 |
| 583 | 20240617 | 115200 | 27549711200 | 151500 | 151300 | 151500 | 151300 | 115 |
| 584 | 20240617 | 115100 | 27532300000 | 151400 | 151300 | 151400 | 151200 | 61 |
| 585 | 20240617 | 115000 | 27523068500 | 151300 | 151200 | 151300 | 151100 | 339 |
| 586 | 20240617 | 114900 | 27471817100 | 151200 | 151300 | 151400 | 151200 | 58 |
| 587 | 20240617 | 114800 | 27463042800 | 151200 | 151100 | 151200 | 151000 | 87 |
| 588 | 20240617 | 114700 | 27449898300 | 151100 | 151400 | 151400 | 151100 | 547 |
| 589 | 20240617 | 114600 | 27367187800 | 151300 | 151400 | 151500 | 151300 | 172 |
| 590 | 20240617 | 114500 | 27341151500 | 151400 | 151500 | 151600 | 151400 | 196 |
| 591 | 20240617 | 114400 | 27311459400 | 151500 | 151600 | 151600 | 151400 | 402 |
| 592 | 20240617 | 114300 | 27250562700 | 151600 | 151500 | 151600 | 151500 | 257 |
| 593 | 20240617 | 114200 | 27211618900 | 151500 | 151400 | 151500 | 151400 | 288 |
| 594 | 20240617 | 114100 | 27167997700 | 151400 | 151300 | 151500 | 151200 | 713 |
| 595 | 20240617 | 114000 | 27060073500 | 151300 | 151400 | 151400 | 151200 | 151 |
| 596 | 20240617 | 113900 | 27037216600 | 151400 | 151100 | 151400 | 151100 | 348 |
| 597 | 20240617 | 113800 | 26984553700 | 151000 | 150900 | 151200 | 150800 | 101 |
| 598 | 20240617 | 113700 | 26969316400 | 150800 | 150600 | 151100 | 150600 | 217 |
| 599 | 20240617 | 113600 | 26936593100 | 151200 | 150400 | 151400 | 150400 | 363 |
| 600 | 20240617 | 113500 | 26881827400 | 150300 | 150200 | 150400 | 150200 | 253 |
| 601 | 20240617 | 113400 | 26843795800 | 150300 | 150300 | 150400 | 150100 | 216 |
| 602 | 20240617 | 113300 | 26811334200 | 150400 | 150500 | 150500 | 150400 | 76 |
| 603 | 20240617 | 113200 | 26799902400 | 150500 | 150300 | 150500 | 150300 | 136 |
| 604 | 20240617 | 113100 | 26779452400 | 150300 | 150300 | 150300 | 150300 | 66 |
| 605 | 20240617 | 113000 | 26769532600 | 150300 | 150400 | 150500 | 150300 | 85 |
| 606 | 20240617 | 112900 | 26756747100 | 150400 | 150000 | 150400 | 150000 | 72 |
| 607 | 20240617 | 112800 | 26745931700 | 150000 | 149800 | 150000 | 149800 | 43 |
| 608 | 20240617 | 112700 | 26739486100 | 149800 | 149800 | 149800 | 149600 | 870 |
| 609 | 20240617 | 112600 | 26609239700 | 149900 | 150200 | 150200 | 149800 | 1366 |
| 610 | 20240617 | 112500 | 26404410300 | 150200 | 150300 | 150400 | 150200 | 229 |
| 611 | 20240617 | 112400 | 26370000600 | 150300 | 150100 | 150300 | 150100 | 155 |
| 612 | 20240617 | 112300 | 26346725500 | 150200 | 150200 | 150200 | 150100 | 317 |
| 613 | 20240617 | 112200 | 26299126400 | 150100 | 150000 | 150200 | 150000 | 247 |
| 614 | 20240617 | 112100 | 26262068000 | 150100 | 150000 | 150100 | 150000 | 83 |
| 615 | 20240617 | 112000 | 26249615600 | 150000 | 150100 | 150100 | 150000 | 379 |
| 616 | 20240617 | 111900 | 26192753500 | 150000 | 149700 | 150100 | 149700 | 523 |
| 617 | 20240617 | 111800 | 26114395900 | 149800 | 150600 | 150600 | 149700 | 4439 |
| 618 | 20240617 | 111700 | 25448135500 | 150600 | 150600 | 150700 | 150500 | 539 |
| 619 | 20240617 | 111600 | 25366988000 | 150600 | 150700 | 150700 | 150600 | 102 |
| 620 | 20240617 | 111500 | 25351624800 | 150700 | 150700 | 150700 | 150600 | 359 |
| 621 | 20240617 | 111400 | 25297544400 | 150600 | 150900 | 150900 | 150600 | 508 |
| 622 | 20240617 | 111300 | 25220999000 | 150900 | 151000 | 151100 | 150900 | 264 |
| 623 | 20240617 | 111200 | 25181139300 | 151100 | 150900 | 151100 | 150900 | 201 |
| 624 | 20240617 | 111100 | 25150785100 | 150900 | 150700 | 150900 | 150700 | 252 |
| 625 | 20240617 | 111000 | 25112806600 | 150700 | 150900 | 151000 | 150700 | 361 |
| 626 | 20240617 | 110900 | 25058373500 | 150900 | 150800 | 150900 | 150800 | 160 |
| 627 | 20240617 | 110800 | 25034234000 | 150800 | 150800 | 150900 | 150800 | 101 |
| 628 | 20240617 | 110700 | 25018998700 | 150900 | 150900 | 150900 | 150800 | 94 |
| 629 | 20240617 | 110600 | 25004814600 | 151000 | 150900 | 151000 | 150900 | 306 |
| 630 | 20240617 | 110500 | 24958638600 | 150900 | 151300 | 151300 | 150900 | 418 |
| 631 | 20240617 | 110400 | 24895505600 | 151100 | 151400 | 151400 | 150900 | 1147 |
| 632 | 20240617 | 110300 | 24722189900 | 151400 | 151400 | 151400 | 151300 | 214 |
| 633 | 20240617 | 110200 | 24689792100 | 151500 | 151500 | 151500 | 151400 | 155 |
| 634 | 20240617 | 110100 | 24666323200 | 151400 | 151300 | 151500 | 151300 | 215 |
| 635 | 20240617 | 110000 | 24633779800 | 151400 | 151300 | 151400 | 151200 | 272 |
| 636 | 20240617 | 105900 | 24592627800 | 151300 | 151400 | 151400 | 151200 | 124 |
| 637 | 20240617 | 105800 | 24573870800 | 151300 | 151300 | 151300 | 151200 | 218 |
| 638 | 20240617 | 105700 | 24540890500 | 151200 | 151100 | 151300 | 151000 | 113 |
| 639 | 20240617 | 105600 | 24523811600 | 151100 | 151300 | 151300 | 151100 | 242 |
| 640 | 20240617 | 105500 | 24487227700 | 151300 | 151200 | 151300 | 151100 | 232 |
| 641 | 20240617 | 105400 | 24452154200 | 151300 | 151400 | 151500 | 151200 | 439 |
| 642 | 20240617 | 105300 | 24385736700 | 151500 | 151600 | 151600 | 151400 | 206 |
| 643 | 20240617 | 105200 | 24354526200 | 151400 | 151800 | 151800 | 151400 | 630 |
| 644 | 20240617 | 105100 | 24259028800 | 151800 | 151600 | 151800 | 151600 | 135 |
| 645 | 20240617 | 105000 | 24238555900 | 151700 | 151700 | 151800 | 151600 | 138 |
| 646 | 20240617 | 104900 | 24217621300 | 151700 | 151600 | 151700 | 151600 | 151 |
| 647 | 20240617 | 104800 | 24194724200 | 151700 | 151600 | 151700 | 151500 | 286 |
| 648 | 20240617 | 104700 | 24151363400 | 151600 | 151600 | 151900 | 151500 | 1101 |
| 649 | 20240617 | 104600 | 23984274500 | 151700 | 151100 | 151700 | 151100 | 410 |
| 650 | 20240617 | 104500 | 23922194300 | 151200 | 151100 | 151200 | 151000 | 268 |
| 651 | 20240617 | 104400 | 23881685000 | 151200 | 150900 | 151200 | 150900 | 66 |
| 652 | 20240617 | 104300 | 23871717500 | 150900 | 150900 | 150900 | 150800 | 440 |
| 653 | 20240617 | 104200 | 23805352500 | 150900 | 151000 | 151000 | 150800 | 161 |
| 654 | 20240617 | 104100 | 23781060000 | 150800 | 151000 | 151100 | 150800 | 198 |
| 655 | 20240617 | 104000 | 23751159000 | 151000 | 150700 | 151000 | 150700 | 148 |
| 656 | 20240617 | 103900 | 23728843800 | 150600 | 150600 | 150700 | 150600 | 194 |
| 657 | 20240617 | 103800 | 23699617400 | 150700 | 150800 | 150900 | 150600 | 512 |
| 658 | 20240617 | 103700 | 23622450500 | 150800 | 151000 | 151000 | 150800 | 470 |
| 659 | 20240617 | 103600 | 23551523500 | 150900 | 151200 | 151200 | 150900 | 633 |
| 660 | 20240617 | 103500 | 23455922200 | 151100 | 151300 | 151300 | 151100 | 569 |
| 661 | 20240617 | 103400 | 23369889500 | 151200 | 151000 | 151300 | 151000 | 346 |
| 662 | 20240617 | 103300 | 23317600000 | 151000 | 150700 | 151200 | 150700 | 847 |
| 663 | 20240617 | 103200 | 23189738700 | 150700 | 150400 | 150700 | 150400 | 146 |
| 664 | 20240617 | 103100 | 23167754600 | 150400 | 150400 | 150400 | 150300 | 360 |
| 665 | 20240617 | 103000 | 23113626400 | 150400 | 150300 | 150400 | 150300 | 173 |
| 666 | 20240617 | 102900 | 23087622000 | 150300 | 150300 | 150300 | 150200 | 260 |
| 667 | 20240617 | 102800 | 23048560600 | 150300 | 150400 | 150400 | 150300 | 183 |
| 668 | 20240617 | 102700 | 23021050500 | 150400 | 150400 | 150500 | 150300 | 359 |
| 669 | 20240617 | 102600 | 22967052100 | 150400 | 150600 | 150700 | 150400 | 308 |
| 670 | 20240617 | 102500 | 22920668200 | 150700 | 150900 | 151000 | 150700 | 68 |
| 671 | 20240617 | 102400 | 22910409200 | 150900 | 151100 | 151200 | 150500 | 1634 |
| 672 | 20240617 | 102300 | 22663709400 | 151100 | 151200 | 151200 | 151000 | 307 |
| 673 | 20240617 | 102200 | 22617326300 | 151200 | 150900 | 151300 | 150900 | 1534 |
| 674 | 20240617 | 102100 | 22385614500 | 150900 | 150000 | 151000 | 150000 | 1635 |
| 675 | 20240617 | 102000 | 22139379200 | 150100 | 150000 | 150100 | 149900 | 319 |
| 676 | 20240617 | 101900 | 22091513500 | 150000 | 149800 | 150000 | 149700 | 210 |
| 677 | 20240617 | 101800 | 22060051600 | 149900 | 149700 | 149900 | 149600 | 403 |
| 678 | 20240617 | 101700 | 21999725100 | 149700 | 149800 | 149900 | 149600 | 146 |
| 679 | 20240617 | 101600 | 21977867100 | 149600 | 150000 | 150000 | 149600 | 561 |
| 680 | 20240617 | 101500 | 21893826500 | 150000 | 150000 | 150100 | 149800 | 780 |
| 681 | 20240617 | 101400 | 21776868000 | 150000 | 150000 | 150100 | 149600 | 241 |
| 682 | 20240617 | 101300 | 21740758900 | 150000 | 149600 | 150000 | 149400 | 336 |
| 683 | 20240617 | 101200 | 21690452700 | 150000 | 149000 | 150000 | 149000 | 1922 |
| 684 | 20240617 | 101100 | 21403650400 | 149000 | 149400 | 149400 | 149000 | 2602 |
| 685 | 20240617 | 101000 | 21015604600 | 149400 | 150000 | 150000 | 149400 | 1403 |
| 686 | 20240617 | 100900 | 20805633700 | 150000 | 149900 | 150000 | 149900 | 242 |
| 687 | 20240617 | 100800 | 20769352700 | 150000 | 150000 | 150000 | 149900 | 323 |
| 688 | 20240617 | 100700 | 20720925300 | 150000 | 150000 | 150100 | 149700 | 444 |
| 689 | 20240617 | 100600 | 20654328700 | 150000 | 149600 | 150000 | 149500 | 310 |
| 690 | 20240617 | 100500 | 20607906400 | 149600 | 149700 | 149800 | 149600 | 410 |
| 691 | 20240617 | 100400 | 20546533100 | 149700 | 150100 | 150200 | 149700 | 566 |
| 692 | 20240617 | 100300 | 20461687600 | 150200 | 150800 | 150800 | 150200 | 610 |
| 693 | 20240617 | 100200 | 20369854300 | 150700 | 150200 | 150900 | 150200 | 1087 |
| 694 | 20240617 | 100100 | 20206124100 | 150200 | 149500 | 150300 | 149200 | 1376 |
| 695 | 20240617 | 100000 | 19999785200 | 149200 | 149100 | 149500 | 149100 | 835 |
| 696 | 20240617 | 095900 | 19875150400 | 149100 | 149300 | 149300 | 149000 | 6761 |
| 697 | 20240617 | 095800 | 18866736800 | 149300 | 149800 | 149800 | 149200 | 2659 |
| 698 | 20240617 | 095700 | 18469438100 | 149700 | 149700 | 150000 | 149700 | 410 |
| 699 | 20240617 | 095600 | 18408013200 | 149700 | 150100 | 150100 | 149600 | 1417 |
| 700 | 20240617 | 095500 | 18195615000 | 150100 | 150300 | 150600 | 149900 | 1461 |
| 701 | 20240617 | 095400 | 17976400200 | 150400 | 150700 | 151000 | 150400 | 1506 |
| 702 | 20240617 | 095300 | 17749236300 | 150600 | 150400 | 150900 | 150400 | 463 |
| 703 | 20240617 | 095200 | 17679494700 | 150400 | 150700 | 150800 | 150200 | 744 |
| 704 | 20240617 | 095100 | 17567458700 | 150700 | 149300 | 150700 | 149300 | 3339 |
| 705 | 20240617 | 095000 | 17066458700 | 149300 | 149700 | 149800 | 149300 | 2643 |
| 706 | 20240617 | 094900 | 16671114900 | 149800 | 149900 | 150000 | 149800 | 2081 |
| 707 | 20240617 | 094800 | 16359156300 | 150000 | 150700 | 150700 | 149800 | 6378 |
| 708 | 20240617 | 094700 | 15401385500 | 150700 | 151800 | 151900 | 150700 | 1835 |
| 709 | 20240617 | 094600 | 15123576900 | 151900 | 151800 | 151900 | 151400 | 1057 |
| 710 | 20240617 | 094500 | 14963363100 | 151800 | 150900 | 151800 | 150800 | 1013 |
| 711 | 20240617 | 094400 | 14810316800 | 150800 | 150700 | 150900 | 150600 | 787 |
| 712 | 20240617 | 094300 | 14691710000 | 150600 | 150900 | 151000 | 150600 | 910 |
| 713 | 20240617 | 094200 | 14554548700 | 150900 | 150800 | 151000 | 150800 | 1226 |
| 714 | 20240617 | 094100 | 14369519900 | 150900 | 150500 | 151000 | 150400 | 3071 |
| 715 | 20240617 | 094000 | 13906760700 | 150400 | 151400 | 151400 | 150400 | 3496 |
| 716 | 20240617 | 093900 | 13378797100 | 151400 | 151500 | 151700 | 151300 | 1067 |
| 717 | 20240617 | 093800 | 13217126500 | 151500 | 151400 | 151800 | 151200 | 1586 |
| 718 | 20240617 | 093700 | 12977059900 | 151200 | 153000 | 153000 | 151200 | 6956 |
| 719 | 20240617 | 093600 | 11919739900 | 153000 | 153100 | 153200 | 152900 | 140 |
| 720 | 20240617 | 093500 | 11898314600 | 153100 | 152600 | 153200 | 152600 | 439 |
| 721 | 20240617 | 093400 | 11831233900 | 152700 | 152600 | 152700 | 152500 | 755 |
| 722 | 20240617 | 093300 | 11716023300 | 152700 | 152600 | 152800 | 152500 | 398 |
| 723 | 20240617 | 093200 | 11655291500 | 152600 | 152400 | 152800 | 152300 | 589 |
| 724 | 20240617 | 093100 | 11565510200 | 152400 | 153700 | 153800 | 152300 | 1719 |
| 725 | 20240617 | 093000 | 11302370900 | 153700 | 153700 | 153700 | 153600 | 496 |
| 726 | 20240617 | 092900 | 11226144900 | 153700 | 153500 | 153700 | 153400 | 152 |
| 727 | 20240617 | 092800 | 11202803300 | 153900 | 154000 | 154100 | 153300 | 1028 |
| 728 | 20240617 | 092700 | 11044928300 | 154200 | 153600 | 154200 | 153600 | 493 |
| 729 | 20240617 | 092600 | 10969066600 | 153600 | 152700 | 153800 | 152600 | 2950 |
| 730 | 20240617 | 092500 | 10517592000 | 152700 | 152400 | 152700 | 152200 | 2849 |
| 731 | 20240617 | 092400 | 10083130600 | 152400 | 152500 | 152500 | 152400 | 420 |
| 732 | 20240617 | 092300 | 10019084300 | 152400 | 152600 | 152700 | 152400 | 1030 |
| 733 | 20240617 | 092200 | 9861982600 | 152500 | 152300 | 153000 | 152200 | 1345 |
| 734 | 20240617 | 092100 | 9656567400 | 152400 | 152400 | 152400 | 151900 | 3070 |
| 735 | 20240617 | 092000 | 9189519000 | 152400 | 153200 | 153200 | 152300 | 3894 |
| 736 | 20240617 | 091900 | 8594309700 | 153200 | 153700 | 153800 | 153200 | 2571 |
| 737 | 20240617 | 091800 | 8199839200 | 153700 | 153700 | 154000 | 153600 | 971 |
| 738 | 20240617 | 091700 | 8050557300 | 153700 | 154300 | 154300 | 153600 | 1718 |
| 739 | 20240617 | 091600 | 7786133100 | 154200 | 154800 | 154800 | 154000 | 2373 |
| 740 | 20240617 | 091500 | 7420024000 | 154900 | 155200 | 155200 | 154800 | 662 |
| 741 | 20240617 | 091400 | 7317316500 | 155200 | 154300 | 155400 | 154300 | 1322 |
| 742 | 20240617 | 091300 | 7112718300 | 154300 | 154300 | 154700 | 154200 | 984 |
| 743 | 20240617 | 091200 | 6960828200 | 154200 | 153300 | 154500 | 153200 | 941 |
| 744 | 20240617 | 091100 | 6816183500 | 153300 | 153900 | 154300 | 153000 | 4672 |
| 745 | 20240617 | 091000 | 6099290100 | 154300 | 155100 | 155100 | 154000 | 3533 |
| 746 | 20240617 | 090900 | 5554332200 | 155100 | 156300 | 156900 | 154900 | 1782 |
| 747 | 20240617 | 090800 | 5276789400 | 156300 | 155000 | 156800 | 154500 | 1660 |
| 748 | 20240617 | 090700 | 5017696600 | 155000 | 154800 | 155500 | 153800 | 4246 |
| 749 | 20240617 | 090600 | 4361841300 | 154800 | 155700 | 156000 | 154800 | 5779 |
| 750 | 20240617 | 090500 | 3465230600 | 155800 | 158000 | 158100 | 155700 | 3860 |
| 751 | 20240617 | 090400 | 2860211000 | 158000 | 158600 | 158700 | 157100 | 3510 |
| 752 | 20240617 | 090300 | 2304726700 | 158600 | 158800 | 158900 | 158400 | 2603 |
| 753 | 20240617 | 090200 | 1891692500 | 158800 | 157800 | 159000 | 157800 | 5655 |
| 754 | 20240617 | 090100 | 995211000 | 157800 | 156200 | 157800 | 156200 | 1497 |
| 755 | 20240617 | 090000 | 760247500 | 156200 | 156100 | 157200 | 156000 | 4751 |