45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 214100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 9043 |
| 3 | 20240717 | 214000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 4 | 20240717 | 213900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 5 | 20240717 | 213800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 6 | 20240717 | 213700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 7 | 20240717 | 213600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 8 | 20240717 | 213500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 9 | 20240717 | 213400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 10 | 20240717 | 213300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 11 | 20240717 | 213200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 12 | 20240717 | 213100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 13 | 20240717 | 213000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 14 | 20240717 | 212900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 15 | 20240717 | 212800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 16 | 20240717 | 212700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 17 | 20240717 | 212600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 18 | 20240717 | 212500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 19 | 20240717 | 212400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 20 | 20240717 | 212300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 21 | 20240717 | 212200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 22 | 20240717 | 212100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 23 | 20240717 | 212000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 24 | 20240717 | 211900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 25 | 20240717 | 211800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 26 | 20240717 | 211700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 27 | 20240717 | 211600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 28 | 20240717 | 211500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 29 | 20240717 | 211400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 30 | 20240717 | 211300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 31 | 20240717 | 211200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 32 | 20240717 | 211100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 9043 |
| 33 | 20240717 | 211000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 34 | 20240717 | 210900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 35 | 20240717 | 210800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 36 | 20240717 | 210700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 37 | 20240717 | 210600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 38 | 20240717 | 210500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 39 | 20240717 | 210400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 40 | 20240717 | 210300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 41 | 20240717 | 210200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 42 | 20240717 | 210100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 43 | 20240717 | 210000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 44 | 20240717 | 205900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 45 | 20240717 | 205800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 46 | 20240717 | 205700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 47 | 20240717 | 205600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 48 | 20240717 | 205500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 49 | 20240717 | 205400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 50 | 20240717 | 205300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 51 | 20240717 | 205200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 52 | 20240717 | 205100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 53 | 20240717 | 205000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 54 | 20240717 | 204900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 55 | 20240717 | 204800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 56 | 20240717 | 204700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 57 | 20240717 | 204600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 58 | 20240717 | 204500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 59 | 20240717 | 204400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 60 | 20240717 | 204300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 61 | 20240717 | 204200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 62 | 20240717 | 204100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 9043 |
| 63 | 20240717 | 204000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 64 | 20240717 | 203900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 65 | 20240717 | 203800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 66 | 20240717 | 203700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 67 | 20240717 | 203600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 68 | 20240717 | 203500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 69 | 20240717 | 203400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 70 | 20240717 | 203300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 71 | 20240717 | 203200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 72 | 20240717 | 203100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 73 | 20240717 | 203000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 74 | 20240717 | 202900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 75 | 20240717 | 202800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 76 | 20240717 | 202700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 77 | 20240717 | 202600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 78 | 20240717 | 202500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 79 | 20240717 | 202400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 80 | 20240717 | 202300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 81 | 20240717 | 202200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 82 | 20240717 | 202100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 83 | 20240717 | 202000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 84 | 20240717 | 201900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 85 | 20240717 | 201800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 86 | 20240717 | 201700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 87 | 20240717 | 201600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 88 | 20240717 | 201500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 89 | 20240717 | 201400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 90 | 20240717 | 201300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 91 | 20240717 | 201200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 92 | 20240717 | 201100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 9043 |
| 93 | 20240717 | 201000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 94 | 20240717 | 200900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 95 | 20240717 | 200800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 96 | 20240717 | 200700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 97 | 20240717 | 200600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 98 | 20240717 | 200500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 99 | 20240717 | 200400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 100 | 20240717 | 200300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 101 | 20240717 | 200200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 102 | 20240717 | 200100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 103 | 20240717 | 200000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 104 | 20240717 | 195900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 105 | 20240717 | 195800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 106 | 20240717 | 195700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 107 | 20240717 | 195600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 108 | 20240717 | 195500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 109 | 20240717 | 195400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 110 | 20240717 | 195300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 111 | 20240717 | 195200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 112 | 20240717 | 195100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 113 | 20240717 | 195000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 114 | 20240717 | 194900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 115 | 20240717 | 194800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 116 | 20240717 | 194700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 117 | 20240717 | 194600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 118 | 20240717 | 194500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 119 | 20240717 | 194400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 120 | 20240717 | 194300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 121 | 20240717 | 194200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 122 | 20240717 | 194100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 9043 |
| 123 | 20240717 | 194000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 124 | 20240717 | 193900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 125 | 20240717 | 193800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 126 | 20240717 | 193700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 127 | 20240717 | 193600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 128 | 20240717 | 193500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 129 | 20240717 | 193400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 130 | 20240717 | 193300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 131 | 20240717 | 193200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 132 | 20240717 | 193100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 133 | 20240717 | 193000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 134 | 20240717 | 192900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 135 | 20240717 | 192800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 136 | 20240717 | 192700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 137 | 20240717 | 192600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 138 | 20240717 | 192500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 139 | 20240717 | 192400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 140 | 20240717 | 192300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 141 | 20240717 | 192200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 142 | 20240717 | 192100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 143 | 20240717 | 192000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 144 | 20240717 | 191900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 145 | 20240717 | 191800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 146 | 20240717 | 191700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 147 | 20240717 | 191600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 148 | 20240717 | 191500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 149 | 20240717 | 191400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 150 | 20240717 | 191300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 151 | 20240717 | 191200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 152 | 20240717 | 191100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 9043 |
| 153 | 20240717 | 191000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 154 | 20240717 | 190900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 155 | 20240717 | 190800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 156 | 20240717 | 190700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 157 | 20240717 | 190600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 158 | 20240717 | 190500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 159 | 20240717 | 190400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 160 | 20240717 | 190300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 161 | 20240717 | 190200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 162 | 20240717 | 190100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 163 | 20240717 | 190000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 164 | 20240717 | 185900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 165 | 20240717 | 185800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 166 | 20240717 | 185700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 167 | 20240717 | 185600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 168 | 20240717 | 185500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 169 | 20240717 | 185400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 170 | 20240717 | 185300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 171 | 20240717 | 185200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 172 | 20240717 | 185100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 173 | 20240717 | 185000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 174 | 20240717 | 184900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 175 | 20240717 | 184800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 176 | 20240717 | 184700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 177 | 20240717 | 184600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 178 | 20240717 | 184500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 179 | 20240717 | 184400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 180 | 20240717 | 184300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 181 | 20240717 | 184200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 182 | 20240717 | 184100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 9043 |
| 183 | 20240717 | 184000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 184 | 20240717 | 183900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 185 | 20240717 | 183800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 186 | 20240717 | 183700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 187 | 20240717 | 183600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 188 | 20240717 | 183500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 189 | 20240717 | 183400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 190 | 20240717 | 183300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 191 | 20240717 | 183200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 192 | 20240717 | 183100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 193 | 20240717 | 183000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 194 | 20240717 | 182900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 195 | 20240717 | 182800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 196 | 20240717 | 182700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 197 | 20240717 | 182600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 198 | 20240717 | 182500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 199 | 20240717 | 182400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 200 | 20240717 | 182300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 201 | 20240717 | 182200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 202 | 20240717 | 182100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 203 | 20240717 | 182000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 204 | 20240717 | 181900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 205 | 20240717 | 181800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 206 | 20240717 | 181700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 207 | 20240717 | 181600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 208 | 20240717 | 181500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 209 | 20240717 | 181400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 210 | 20240717 | 181300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 211 | 20240717 | 181200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 212 | 20240717 | 181100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 9043 |
| 213 | 20240717 | 181000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 214 | 20240717 | 180900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 215 | 20240717 | 180800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 216 | 20240717 | 180700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 217 | 20240717 | 180600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 218 | 20240717 | 180500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 219 | 20240717 | 180400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 220 | 20240717 | 180300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 221 | 20240717 | 180200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 222 | 20240717 | 180100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 223 | 20240717 | 180000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 224 | 20240717 | 175900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 225 | 20240717 | 175800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 226 | 20240717 | 175700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 227 | 20240717 | 175600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 228 | 20240717 | 175500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 229 | 20240717 | 175400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 230 | 20240717 | 175300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 231 | 20240717 | 175200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 232 | 20240717 | 175100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 233 | 20240717 | 175000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 234 | 20240717 | 174900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 235 | 20240717 | 174800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 236 | 20240717 | 174700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 237 | 20240717 | 174600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 238 | 20240717 | 174500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 239 | 20240717 | 174400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 240 | 20240717 | 174300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 241 | 20240717 | 174200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 242 | 20240717 | 174100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 9043 |
| 243 | 20240717 | 174000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 244 | 20240717 | 173900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 245 | 20240717 | 173800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 246 | 20240717 | 173700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 247 | 20240717 | 173600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 248 | 20240717 | 173500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 249 | 20240717 | 173400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 250 | 20240717 | 173300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 251 | 20240717 | 173200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 252 | 20240717 | 173100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 253 | 20240717 | 173000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 254 | 20240717 | 172900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 255 | 20240717 | 172800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 256 | 20240717 | 172700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 257 | 20240717 | 172600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 258 | 20240717 | 172500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 259 | 20240717 | 172400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 260 | 20240717 | 172300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 261 | 20240717 | 172200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 262 | 20240717 | 172100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 263 | 20240717 | 172000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 264 | 20240717 | 171900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 265 | 20240717 | 171800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 266 | 20240717 | 171700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 267 | 20240717 | 171600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 268 | 20240717 | 171500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 269 | 20240717 | 171400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 270 | 20240717 | 171300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 271 | 20240717 | 171200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 272 | 20240717 | 171100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 9043 |
| 273 | 20240717 | 171000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 274 | 20240717 | 170900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 275 | 20240717 | 170800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 276 | 20240717 | 170700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 277 | 20240717 | 170600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 278 | 20240717 | 170500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 279 | 20240717 | 170400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 280 | 20240717 | 170300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 281 | 20240717 | 170200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 282 | 20240717 | 170100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 283 | 20240717 | 170000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 284 | 20240717 | 165900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 285 | 20240717 | 165800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 286 | 20240717 | 165700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 287 | 20240717 | 165600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 288 | 20240717 | 165500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 289 | 20240717 | 165400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 290 | 20240717 | 165300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 291 | 20240717 | 165200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 292 | 20240717 | 165100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 293 | 20240717 | 165000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 294 | 20240717 | 164900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 295 | 20240717 | 164800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 296 | 20240717 | 164700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 297 | 20240717 | 164600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 298 | 20240717 | 164500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 299 | 20240717 | 164400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 300 | 20240717 | 164300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 301 | 20240717 | 164200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 302 | 20240717 | 164100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 9043 |
| 303 | 20240717 | 164000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 304 | 20240717 | 163900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 305 | 20240717 | 163800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 306 | 20240717 | 163700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 307 | 20240717 | 163600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 308 | 20240717 | 163500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 309 | 20240717 | 163400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 310 | 20240717 | 163300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 311 | 20240717 | 163200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 312 | 20240717 | 163100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 313 | 20240717 | 163000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 314 | 20240717 | 162900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 315 | 20240717 | 162800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 316 | 20240717 | 162700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 317 | 20240717 | 162600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 318 | 20240717 | 162500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 319 | 20240717 | 162400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 320 | 20240717 | 162300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 321 | 20240717 | 162200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 322 | 20240717 | 162100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 323 | 20240717 | 162000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 324 | 20240717 | 161900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 325 | 20240717 | 161800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 326 | 20240717 | 161700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 327 | 20240717 | 161600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 328 | 20240717 | 161500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 329 | 20240717 | 161400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 330 | 20240717 | 161300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 331 | 20240717 | 161200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 332 | 20240717 | 161100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 9043 |
| 333 | 20240717 | 161000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 334 | 20240717 | 160900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 335 | 20240717 | 160800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 336 | 20240717 | 160700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 337 | 20240717 | 160600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 338 | 20240717 | 160500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 339 | 20240717 | 160400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 340 | 20240717 | 160300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 341 | 20240717 | 160200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 342 | 20240717 | 160100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 343 | 20240717 | 160000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 344 | 20240717 | 155900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 345 | 20240717 | 155800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 346 | 20240717 | 155700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 347 | 20240717 | 155600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 348 | 20240717 | 155500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 349 | 20240717 | 155400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 350 | 20240717 | 155300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 351 | 20240717 | 155200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 352 | 20240717 | 155100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 353 | 20240717 | 155000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 354 | 20240717 | 154900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 355 | 20240717 | 154800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 356 | 20240717 | 154700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 357 | 20240717 | 154600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 358 | 20240717 | 154500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 359 | 20240717 | 154400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 360 | 20240717 | 154300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 361 | 20240717 | 154200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 362 | 20240717 | 154100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 9043 |
| 363 | 20240717 | 154000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 364 | 20240717 | 153900 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 365 | 20240717 | 153800 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 366 | 20240717 | 153700 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 367 | 20240717 | 153600 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 368 | 20240717 | 153500 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 369 | 20240717 | 153400 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 370 | 20240717 | 153300 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 371 | 20240717 | 153200 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 372 | 20240717 | 153100 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 0 |
| 373 | 20240717 | 153000 | 168705481000 | 136400 | 136400 | 136400 | 136400 | 9043 |
| 374 | 20240717 | 152900 | 167472015800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 375 | 20240717 | 152800 | 167472015800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 376 | 20240717 | 152700 | 167472015800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 377 | 20240717 | 152600 | 167472015800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 378 | 20240717 | 152500 | 167472015800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 379 | 20240717 | 152400 | 167472015800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 380 | 20240717 | 152300 | 167472015800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 381 | 20240717 | 152200 | 167472015800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 382 | 20240717 | 152100 | 167472015800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 383 | 20240717 | 152000 | 167472015800 | 136400 | 136400 | 136400 | 136400 | 0 |
| 384 | 20240717 | 151900 | 167472015800 | 136400 | 136100 | 136400 | 136000 | 4728 |
| 385 | 20240717 | 151800 | 166827922000 | 136000 | 135900 | 136100 | 135500 | 3133 |
| 386 | 20240717 | 151700 | 166402238100 | 136000 | 135100 | 136000 | 135000 | 4481 |
| 387 | 20240717 | 151600 | 165794576300 | 135100 | 135300 | 135300 | 135000 | 1425 |
| 388 | 20240717 | 151500 | 165601970900 | 135300 | 135600 | 135600 | 135100 | 1514 |
| 389 | 20240717 | 151400 | 165397206200 | 135600 | 135400 | 135700 | 135300 | 2198 |
| 390 | 20240717 | 151300 | 165099402800 | 135400 | 135300 | 135600 | 135300 | 3060 |
| 391 | 20240717 | 151200 | 164684948700 | 135300 | 135000 | 135300 | 135000 | 2014 |
| 392 | 20240717 | 151100 | 164412876900 | 134900 | 134700 | 135000 | 134700 | 1171 |
| 393 | 20240717 | 151000 | 164254921700 | 134700 | 134900 | 134900 | 134700 | 948 |
| 394 | 20240717 | 150900 | 164127114300 | 134900 | 134900 | 135000 | 134800 | 459 |
| 395 | 20240717 | 150800 | 164065192600 | 134900 | 135000 | 135000 | 134800 | 1299 |
| 396 | 20240717 | 150700 | 163889966600 | 134900 | 134700 | 135000 | 134600 | 1770 |
| 397 | 20240717 | 150600 | 163651312800 | 134600 | 134700 | 134800 | 134600 | 887 |
| 398 | 20240717 | 150500 | 163531845700 | 134700 | 134600 | 134700 | 134600 | 557 |
| 399 | 20240717 | 150400 | 163456864100 | 134600 | 134600 | 134700 | 134500 | 1597 |
| 400 | 20240717 | 150300 | 163241919100 | 134700 | 134300 | 134700 | 134200 | 1302 |
| 401 | 20240717 | 150200 | 163066894400 | 134300 | 134100 | 134300 | 134000 | 619 |
| 402 | 20240717 | 150100 | 162983834200 | 134100 | 134200 | 134300 | 133900 | 535 |
| 403 | 20240717 | 150000 | 162912143100 | 134200 | 133500 | 134300 | 133400 | 1594 |
| 404 | 20240717 | 145900 | 162698702400 | 133500 | 133600 | 133800 | 133400 | 788 |
| 405 | 20240717 | 145800 | 162593448800 | 133700 | 133700 | 133800 | 133600 | 550 |
| 406 | 20240717 | 145700 | 162519929400 | 133700 | 133500 | 133900 | 133500 | 672 |
| 407 | 20240717 | 145600 | 162430118400 | 133500 | 132800 | 133500 | 132800 | 1058 |
| 408 | 20240717 | 145500 | 162289261500 | 132800 | 133100 | 133100 | 132700 | 2873 |
| 409 | 20240717 | 145400 | 161907553600 | 133100 | 133300 | 133500 | 133000 | 1135 |
| 410 | 20240717 | 145300 | 161756300200 | 133300 | 133200 | 133800 | 133200 | 1262 |
| 411 | 20240717 | 145200 | 161587838500 | 133300 | 133700 | 133800 | 132900 | 7492 |
| 412 | 20240717 | 145100 | 160590367400 | 133800 | 133900 | 134000 | 133700 | 674 |
| 413 | 20240717 | 145000 | 160500142000 | 133900 | 133800 | 133900 | 133500 | 1771 |
| 414 | 20240717 | 144900 | 160263403700 | 133800 | 133600 | 134300 | 133600 | 1536 |
| 415 | 20240717 | 144800 | 160057765200 | 133700 | 134200 | 134300 | 133600 | 1930 |
| 416 | 20240717 | 144700 | 159799304000 | 134200 | 134700 | 134800 | 134200 | 2832 |
| 417 | 20240717 | 144600 | 159418722800 | 134700 | 135200 | 135200 | 134700 | 1002 |
| 418 | 20240717 | 144500 | 159283596100 | 135200 | 135100 | 135300 | 135000 | 865 |
| 419 | 20240717 | 144400 | 159166749600 | 135000 | 135300 | 135300 | 135000 | 510 |
| 420 | 20240717 | 144300 | 159097875600 | 135300 | 135000 | 135300 | 134900 | 479 |
| 421 | 20240717 | 144200 | 159033185800 | 135000 | 135300 | 135300 | 134900 | 460 |
| 422 | 20240717 | 144100 | 158971064000 | 135300 | 135000 | 135300 | 134900 | 501 |
| 423 | 20240717 | 144000 | 158903385300 | 134900 | 134900 | 135200 | 134700 | 896 |
| 424 | 20240717 | 143900 | 158782500900 | 134900 | 135000 | 135000 | 134700 | 611 |
| 425 | 20240717 | 143800 | 158700119600 | 134900 | 135000 | 135100 | 134700 | 677 |
| 426 | 20240717 | 143700 | 158608801000 | 135100 | 135000 | 135100 | 134900 | 676 |
| 427 | 20240717 | 143600 | 158517549500 | 134900 | 134900 | 135100 | 134800 | 1070 |
| 428 | 20240717 | 143500 | 158373123200 | 134800 | 134600 | 134800 | 134500 | 1016 |
| 429 | 20240717 | 143400 | 158236274200 | 134500 | 134200 | 134900 | 134200 | 1910 |
| 430 | 20240717 | 143300 | 157979574400 | 134200 | 134800 | 134800 | 133600 | 5338 |
| 431 | 20240717 | 143200 | 157262930200 | 134800 | 134900 | 135000 | 134800 | 967 |
| 432 | 20240717 | 143100 | 157132549700 | 135000 | 135100 | 135100 | 134800 | 1375 |
| 433 | 20240717 | 143000 | 156947049400 | 135100 | 135100 | 135100 | 134900 | 3541 |
| 434 | 20240717 | 142900 | 156469187200 | 135000 | 135500 | 135600 | 135000 | 2151 |
| 435 | 20240717 | 142800 | 156178383000 | 135600 | 135700 | 135800 | 135500 | 260 |
| 436 | 20240717 | 142700 | 156143111600 | 135700 | 135800 | 136000 | 135700 | 194 |
| 437 | 20240717 | 142600 | 156116763600 | 135700 | 135900 | 136000 | 135400 | 1365 |
| 438 | 20240717 | 142500 | 155931611700 | 135900 | 136000 | 136100 | 135800 | 291 |
| 439 | 20240717 | 142400 | 155892051100 | 135800 | 135400 | 135900 | 135400 | 795 |
| 440 | 20240717 | 142300 | 155784279300 | 135400 | 135600 | 135600 | 135300 | 815 |
| 441 | 20240717 | 142200 | 155673881500 | 135600 | 135900 | 136000 | 135300 | 829 |
| 442 | 20240717 | 142100 | 155561475700 | 135900 | 135600 | 136200 | 135200 | 1053 |
| 443 | 20240717 | 142000 | 155418465200 | 135600 | 135600 | 135600 | 135100 | 2904 |
| 444 | 20240717 | 141900 | 155025470800 | 135600 | 135700 | 135700 | 135500 | 2532 |
| 445 | 20240717 | 141800 | 154682167200 | 135700 | 136000 | 136400 | 135700 | 1167 |
| 446 | 20240717 | 141700 | 154523559900 | 136000 | 136400 | 136500 | 136000 | 1813 |
| 447 | 20240717 | 141600 | 154276590500 | 136400 | 136500 | 136600 | 136400 | 668 |
| 448 | 20240717 | 141500 | 154185406900 | 136600 | 136400 | 136700 | 136400 | 317 |
| 449 | 20240717 | 141400 | 154142126400 | 136500 | 136600 | 136700 | 136400 | 344 |
| 450 | 20240717 | 141300 | 154095161800 | 136600 | 136700 | 136800 | 136500 | 512 |
| 451 | 20240717 | 141200 | 154025230000 | 136800 | 136400 | 136800 | 136400 | 254 |
| 452 | 20240717 | 141100 | 153990535700 | 136300 | 136300 | 136500 | 136300 | 273 |
| 453 | 20240717 | 141000 | 153953308400 | 136400 | 136400 | 136500 | 136300 | 607 |
| 454 | 20240717 | 140900 | 153870505400 | 136400 | 136200 | 136400 | 136200 | 180 |
| 455 | 20240717 | 140800 | 153845968700 | 136300 | 136300 | 136400 | 136200 | 371 |
| 456 | 20240717 | 140700 | 153795390900 | 136300 | 136300 | 136400 | 136300 | 461 |
| 457 | 20240717 | 140600 | 153732550000 | 136200 | 136400 | 136400 | 136200 | 453 |
| 458 | 20240717 | 140500 | 153670793900 | 136300 | 136300 | 136400 | 136200 | 605 |
| 459 | 20240717 | 140400 | 153588324100 | 136400 | 136200 | 136500 | 136200 | 870 |
| 460 | 20240717 | 140300 | 153469746200 | 136200 | 135700 | 136300 | 135600 | 1125 |
| 461 | 20240717 | 140200 | 153316738600 | 135700 | 136000 | 136100 | 135700 | 2113 |
| 462 | 20240717 | 140100 | 153029626100 | 136000 | 136300 | 136300 | 136000 | 1378 |
| 463 | 20240717 | 140000 | 152841986400 | 136400 | 136400 | 136500 | 136300 | 1315 |
| 464 | 20240717 | 135900 | 152662718500 | 136400 | 136600 | 136700 | 136400 | 870 |
| 465 | 20240717 | 135800 | 152543962800 | 136600 | 136700 | 136800 | 136600 | 793 |
| 466 | 20240717 | 135700 | 152435565900 | 136700 | 136900 | 137000 | 136600 | 1067 |
| 467 | 20240717 | 135600 | 152289681900 | 136900 | 136700 | 137100 | 136700 | 1083 |
| 468 | 20240717 | 135500 | 152141471300 | 136700 | 137200 | 137200 | 136700 | 1754 |
| 469 | 20240717 | 135400 | 151901366700 | 137200 | 137400 | 137400 | 137100 | 442 |
| 470 | 20240717 | 135300 | 151840710200 | 137300 | 137600 | 137600 | 137300 | 1675 |
| 471 | 20240717 | 135200 | 151610578100 | 137600 | 137800 | 137900 | 137600 | 639 |
| 472 | 20240717 | 135100 | 151522560400 | 137900 | 138000 | 138000 | 137800 | 705 |
| 473 | 20240717 | 135000 | 151425333000 | 138000 | 138100 | 138100 | 137900 | 578 |
| 474 | 20240717 | 134900 | 151345573900 | 138100 | 138100 | 138200 | 138000 | 571 |
| 475 | 20240717 | 134800 | 151266740800 | 138200 | 138000 | 138200 | 138000 | 515 |
| 476 | 20240717 | 134700 | 151195637300 | 138100 | 138200 | 138300 | 138000 | 1972 |
| 477 | 20240717 | 134600 | 150923154600 | 138300 | 138300 | 138400 | 138200 | 608 |
| 478 | 20240717 | 134500 | 150839075000 | 138300 | 138200 | 138300 | 138100 | 660 |
| 479 | 20240717 | 134400 | 150747818400 | 138200 | 137900 | 138200 | 137900 | 1342 |
| 480 | 20240717 | 134300 | 150562503200 | 138000 | 137900 | 138000 | 137900 | 395 |
| 481 | 20240717 | 134200 | 150508009800 | 137900 | 138000 | 138000 | 137900 | 333 |
| 482 | 20240717 | 134100 | 150462064600 | 138000 | 137800 | 138000 | 137700 | 1504 |
| 483 | 20240717 | 134000 | 150254700600 | 137800 | 137600 | 137900 | 137500 | 1249 |
| 484 | 20240717 | 133900 | 150082681700 | 137500 | 137400 | 137600 | 137400 | 616 |
| 485 | 20240717 | 133800 | 149997970800 | 137400 | 137500 | 137600 | 137200 | 1036 |
| 486 | 20240717 | 133700 | 149855565700 | 137500 | 137200 | 137500 | 137100 | 504 |
| 487 | 20240717 | 133600 | 149786344300 | 137100 | 137100 | 137200 | 137000 | 860 |
| 488 | 20240717 | 133500 | 149668423300 | 137100 | 137200 | 137200 | 137100 | 454 |
| 489 | 20240717 | 133400 | 149606146000 | 137200 | 137400 | 137500 | 137100 | 579 |
| 490 | 20240717 | 133300 | 149526649300 | 137300 | 137300 | 137400 | 137200 | 348 |
| 491 | 20240717 | 133200 | 149478868900 | 137200 | 136900 | 137300 | 136900 | 342 |
| 492 | 20240717 | 133100 | 149431966600 | 136900 | 136900 | 137000 | 136700 | 620 |
| 493 | 20240717 | 133000 | 149347141600 | 136800 | 137200 | 137200 | 136800 | 553 |
| 494 | 20240717 | 132900 | 149271365700 | 137200 | 137400 | 137400 | 137000 | 265 |
| 495 | 20240717 | 132800 | 149235005000 | 136900 | 137200 | 137400 | 136900 | 1177 |
| 496 | 20240717 | 132700 | 149073500700 | 137200 | 137100 | 137200 | 137000 | 465 |
| 497 | 20240717 | 132600 | 149009735000 | 137000 | 137000 | 137200 | 136900 | 1328 |
| 498 | 20240717 | 132500 | 148827674000 | 137000 | 137000 | 137100 | 136900 | 657 |
| 499 | 20240717 | 132400 | 148737660500 | 137000 | 137100 | 137100 | 136900 | 455 |
| 500 | 20240717 | 132300 | 148675328000 | 137000 | 136900 | 137100 | 136800 | 470 |
| 501 | 20240717 | 132200 | 148610952400 | 136700 | 136600 | 136900 | 136600 | 431 |
| 502 | 20240717 | 132100 | 148552018300 | 136500 | 136400 | 136800 | 136200 | 1650 |
| 503 | 20240717 | 132000 | 148326924700 | 136400 | 136500 | 136500 | 136300 | 601 |
| 504 | 20240717 | 131900 | 148244952200 | 136500 | 136300 | 136500 | 136200 | 794 |
| 505 | 20240717 | 131800 | 148136698000 | 136100 | 136500 | 136600 | 135800 | 6100 |
| 506 | 20240717 | 131700 | 147306238400 | 136500 | 136700 | 136800 | 136500 | 717 |
| 507 | 20240717 | 131600 | 147208250000 | 136700 | 136700 | 136800 | 136700 | 733 |
| 508 | 20240717 | 131500 | 147108025000 | 136800 | 136800 | 136900 | 136700 | 337 |
| 509 | 20240717 | 131400 | 147061925800 | 136900 | 136900 | 137000 | 136700 | 319 |
| 510 | 20240717 | 131300 | 147018267600 | 136900 | 137000 | 137100 | 136600 | 1361 |
| 511 | 20240717 | 131200 | 146831944000 | 136900 | 136900 | 137100 | 136900 | 764 |
| 512 | 20240717 | 131100 | 146727281400 | 137000 | 136800 | 137000 | 136700 | 278 |
| 513 | 20240717 | 131000 | 146689230700 | 136700 | 136700 | 137000 | 136500 | 1300 |
| 514 | 20240717 | 130900 | 146511521600 | 136600 | 136500 | 136700 | 136400 | 1268 |
| 515 | 20240717 | 130800 | 146338276900 | 136500 | 137000 | 137000 | 136500 | 1333 |
| 516 | 20240717 | 130700 | 146156075500 | 137000 | 137000 | 137100 | 136900 | 607 |
| 517 | 20240717 | 130600 | 146072910700 | 137000 | 136800 | 137000 | 136800 | 1039 |
| 518 | 20240717 | 130500 | 145930668800 | 136800 | 136700 | 137000 | 136500 | 895 |
| 519 | 20240717 | 130400 | 145808368400 | 136700 | 136800 | 137000 | 136200 | 2432 |
| 520 | 20240717 | 130300 | 145476197800 | 136800 | 137100 | 137100 | 136800 | 1575 |
| 521 | 20240717 | 130200 | 145260529300 | 137100 | 137500 | 137600 | 137100 | 767 |
| 522 | 20240717 | 130100 | 145155231700 | 137500 | 137400 | 137600 | 137400 | 809 |
| 523 | 20240717 | 130000 | 145044029600 | 137500 | 137700 | 137700 | 137400 | 281 |
| 524 | 20240717 | 125900 | 145005379700 | 137600 | 137600 | 137700 | 137400 | 786 |
| 525 | 20240717 | 125800 | 144897189000 | 137500 | 137700 | 137700 | 137400 | 692 |
| 526 | 20240717 | 125700 | 144802050700 | 137700 | 137300 | 137700 | 137300 | 1101 |
| 527 | 20240717 | 125600 | 144650722700 | 137300 | 137200 | 137300 | 137100 | 797 |
| 528 | 20240717 | 125500 | 144541375900 | 137200 | 137100 | 137300 | 137000 | 555 |
| 529 | 20240717 | 125400 | 144465226700 | 137100 | 137600 | 137700 | 137000 | 4889 |
| 530 | 20240717 | 125300 | 143794313000 | 137600 | 137800 | 137900 | 137500 | 1356 |
| 531 | 20240717 | 125200 | 143607638800 | 137800 | 138000 | 138200 | 137800 | 566 |
| 532 | 20240717 | 125100 | 143529562900 | 138000 | 137600 | 138200 | 137600 | 1544 |
| 533 | 20240717 | 125000 | 143316607500 | 137600 | 138000 | 138100 | 137600 | 2270 |
| 534 | 20240717 | 124900 | 143003853300 | 138000 | 138500 | 138500 | 137900 | 2409 |
| 535 | 20240717 | 124800 | 142671227700 | 138500 | 138500 | 138600 | 138400 | 1483 |
| 536 | 20240717 | 124700 | 142465922600 | 138500 | 138400 | 138700 | 138400 | 519 |
| 537 | 20240717 | 124600 | 142394024100 | 138500 | 138800 | 138800 | 138300 | 1445 |
| 538 | 20240717 | 124500 | 142193816900 | 138800 | 139100 | 139200 | 138700 | 1279 |
| 539 | 20240717 | 124400 | 142016257600 | 139200 | 139200 | 139300 | 139100 | 1098 |
| 540 | 20240717 | 124300 | 141863399600 | 139100 | 139000 | 139200 | 138900 | 2086 |
| 541 | 20240717 | 124200 | 141573374100 | 138900 | 139000 | 139000 | 138900 | 728 |
| 542 | 20240717 | 124100 | 141472245100 | 139000 | 139000 | 139000 | 138800 | 351 |
| 543 | 20240717 | 124000 | 141423482200 | 138900 | 138800 | 139000 | 138700 | 1170 |
| 544 | 20240717 | 123900 | 141260960700 | 138800 | 138800 | 138900 | 138700 | 86 |
| 545 | 20240717 | 123800 | 141249025100 | 138800 | 138800 | 138900 | 138800 | 298 |
| 546 | 20240717 | 123700 | 141207646900 | 138900 | 138700 | 139000 | 138700 | 520 |
| 547 | 20240717 | 123600 | 141135384800 | 138800 | 138700 | 138800 | 138600 | 1250 |
| 548 | 20240717 | 123500 | 140962003300 | 138600 | 138700 | 138800 | 138600 | 370 |
| 549 | 20240717 | 123400 | 140910692000 | 138800 | 138900 | 138900 | 138700 | 346 |
| 550 | 20240717 | 123300 | 140862665600 | 138900 | 139000 | 139100 | 138900 | 408 |
| 551 | 20240717 | 123200 | 140805945900 | 138900 | 138900 | 139100 | 138900 | 379 |
| 552 | 20240717 | 123100 | 140753268700 | 139000 | 138800 | 139000 | 138800 | 479 |
| 553 | 20240717 | 123000 | 140686734200 | 138800 | 138900 | 138900 | 138700 | 188 |
| 554 | 20240717 | 122900 | 140660634700 | 138900 | 138700 | 138900 | 138700 | 750 |
| 555 | 20240717 | 122800 | 140556532200 | 138700 | 138600 | 138700 | 138600 | 446 |
| 556 | 20240717 | 122700 | 140494698400 | 138600 | 138700 | 138800 | 138600 | 284 |
| 557 | 20240717 | 122600 | 140455311800 | 138800 | 138800 | 138800 | 138600 | 287 |
| 558 | 20240717 | 122500 | 140415506200 | 138800 | 139000 | 139000 | 138800 | 626 |
| 559 | 20240717 | 122400 | 140328551200 | 139000 | 139100 | 139100 | 138900 | 380 |
| 560 | 20240717 | 122300 | 140275721900 | 139100 | 139000 | 139100 | 139000 | 224 |
| 561 | 20240717 | 122200 | 140244576900 | 139100 | 139100 | 139100 | 139000 | 770 |
| 562 | 20240717 | 122100 | 140137491500 | 139000 | 139100 | 139100 | 138900 | 719 |
| 563 | 20240717 | 122000 | 140037529300 | 139000 | 139000 | 139100 | 138900 | 1401 |
| 564 | 20240717 | 121900 | 139842788600 | 139000 | 138600 | 139000 | 138600 | 2690 |
| 565 | 20240717 | 121800 | 139469413900 | 138600 | 138600 | 138700 | 138500 | 513 |
| 566 | 20240717 | 121700 | 139398315200 | 138600 | 138600 | 138800 | 138500 | 318 |
| 567 | 20240717 | 121600 | 139354233000 | 138700 | 138700 | 138800 | 138600 | 700 |
| 568 | 20240717 | 121500 | 139257128500 | 138700 | 138600 | 138800 | 138400 | 1198 |
| 569 | 20240717 | 121400 | 139091033200 | 138600 | 138700 | 138800 | 138600 | 536 |
| 570 | 20240717 | 121300 | 139016686100 | 138800 | 138800 | 138900 | 138700 | 553 |
| 571 | 20240717 | 121200 | 138939925600 | 138800 | 138400 | 138800 | 138300 | 1038 |
| 572 | 20240717 | 121100 | 138796034800 | 138400 | 138500 | 138500 | 138200 | 609 |
| 573 | 20240717 | 121000 | 138711849800 | 138400 | 138200 | 138500 | 138200 | 372 |
| 574 | 20240717 | 120900 | 138660383700 | 138300 | 138600 | 138600 | 138200 | 415 |
| 575 | 20240717 | 120800 | 138602933300 | 138700 | 138200 | 138800 | 138100 | 788 |
| 576 | 20240717 | 120700 | 138493751300 | 138200 | 138000 | 138200 | 137800 | 1672 |
| 577 | 20240717 | 120600 | 138262951700 | 138100 | 138200 | 138200 | 138100 | 772 |
| 578 | 20240717 | 120500 | 138156321900 | 138200 | 138300 | 138300 | 138200 | 588 |
| 579 | 20240717 | 120400 | 138075042300 | 138300 | 138400 | 138500 | 138200 | 704 |
| 580 | 20240717 | 120300 | 137977640200 | 138400 | 138300 | 138600 | 138300 | 420 |
| 581 | 20240717 | 120200 | 137919500300 | 138400 | 138200 | 138400 | 138200 | 735 |
| 582 | 20240717 | 120100 | 137817829000 | 138200 | 138400 | 138600 | 138100 | 771 |
| 583 | 20240717 | 120000 | 137711205300 | 138600 | 138700 | 138700 | 138300 | 385 |
| 584 | 20240717 | 115900 | 137657918800 | 138800 | 138700 | 138800 | 138400 | 913 |
| 585 | 20240717 | 115800 | 137531355400 | 138700 | 138600 | 138700 | 138400 | 607 |
| 586 | 20240717 | 115700 | 137447284400 | 138600 | 138800 | 138900 | 138400 | 332 |
| 587 | 20240717 | 115600 | 137401223900 | 138300 | 138500 | 138900 | 138300 | 841 |
| 588 | 20240717 | 115500 | 137284663600 | 138500 | 138800 | 138800 | 138200 | 878 |
| 589 | 20240717 | 115400 | 137163146200 | 138200 | 138800 | 138900 | 138200 | 910 |
| 590 | 20240717 | 115300 | 137037173500 | 138800 | 138700 | 138900 | 138500 | 354 |
| 591 | 20240717 | 115200 | 136988080100 | 138500 | 139000 | 139000 | 138400 | 395 |
| 592 | 20240717 | 115100 | 136933277100 | 138900 | 139000 | 139000 | 138900 | 983 |
| 593 | 20240717 | 115000 | 136796702900 | 139000 | 139000 | 139100 | 138900 | 630 |
| 594 | 20240717 | 114900 | 136709161300 | 139000 | 138800 | 139100 | 138800 | 631 |
| 595 | 20240717 | 114800 | 136621497200 | 138800 | 138800 | 138900 | 138300 | 931 |
| 596 | 20240717 | 114700 | 136492349100 | 138800 | 138600 | 138900 | 138600 | 542 |
| 597 | 20240717 | 114600 | 136417109300 | 138600 | 138800 | 138800 | 138600 | 372 |
| 598 | 20240717 | 114500 | 136365503000 | 138800 | 138700 | 138800 | 138500 | 247 |
| 599 | 20240717 | 114400 | 136331267800 | 138600 | 138400 | 138800 | 138300 | 1427 |
| 600 | 20240717 | 114300 | 136133717000 | 138500 | 138700 | 138800 | 138400 | 350 |
| 601 | 20240717 | 114200 | 136085225200 | 138800 | 139000 | 139000 | 138200 | 1790 |
| 602 | 20240717 | 114100 | 135837186700 | 138900 | 138900 | 139000 | 138800 | 482 |
| 603 | 20240717 | 114000 | 135770253600 | 138800 | 138900 | 139000 | 138800 | 387 |
| 604 | 20240717 | 113900 | 135716510800 | 138900 | 138600 | 139100 | 138600 | 1871 |
| 605 | 20240717 | 113800 | 135456649100 | 138600 | 138400 | 138700 | 138400 | 1083 |
| 606 | 20240717 | 113700 | 135306619900 | 138300 | 138100 | 138400 | 137800 | 6729 |
| 607 | 20240717 | 113600 | 134377723100 | 138000 | 138400 | 138500 | 138000 | 4522 |
| 608 | 20240717 | 113500 | 133752936000 | 138500 | 138600 | 138700 | 138400 | 768 |
| 609 | 20240717 | 113400 | 133646545600 | 138600 | 138500 | 138700 | 138400 | 1267 |
| 610 | 20240717 | 113300 | 133471070600 | 138600 | 138500 | 138700 | 138400 | 1017 |
| 611 | 20240717 | 113200 | 133330197800 | 138500 | 138500 | 138800 | 138400 | 1805 |
| 612 | 20240717 | 113100 | 133080126500 | 138500 | 139300 | 139400 | 138400 | 4143 |
| 613 | 20240717 | 113000 | 132504732000 | 139300 | 139200 | 139400 | 139100 | 546 |
| 614 | 20240717 | 112900 | 132428714900 | 139300 | 139200 | 139400 | 139000 | 1099 |
| 615 | 20240717 | 112800 | 132275736700 | 139100 | 139000 | 139400 | 138900 | 1269 |
| 616 | 20240717 | 112700 | 132099192900 | 139000 | 139200 | 139300 | 138900 | 1969 |
| 617 | 20240717 | 112600 | 131825349800 | 139300 | 139200 | 139500 | 139000 | 1087 |
| 618 | 20240717 | 112500 | 131674065800 | 139100 | 139200 | 139300 | 139100 | 1023 |
| 619 | 20240717 | 112400 | 131531682500 | 139200 | 139500 | 139500 | 139200 | 1430 |
| 620 | 20240717 | 112300 | 131332371800 | 139500 | 139800 | 139800 | 139400 | 1075 |
| 621 | 20240717 | 112200 | 131182355800 | 139800 | 139800 | 139800 | 139400 | 2369 |
| 622 | 20240717 | 112100 | 130851663800 | 139700 | 139900 | 139900 | 139500 | 3449 |
| 623 | 20240717 | 112000 | 130369657700 | 139800 | 139600 | 139900 | 139500 | 2703 |
| 624 | 20240717 | 111900 | 129992013600 | 139600 | 139700 | 139800 | 139400 | 1743 |
| 625 | 20240717 | 111800 | 129748710300 | 139700 | 139400 | 140000 | 139400 | 7066 |
| 626 | 20240717 | 111700 | 128761237300 | 139300 | 139200 | 139600 | 139200 | 1344 |
| 627 | 20240717 | 111600 | 128573840600 | 139200 | 139100 | 139300 | 139000 | 1205 |
| 628 | 20240717 | 111500 | 128406189700 | 139200 | 139400 | 139400 | 139100 | 1324 |
| 629 | 20240717 | 111400 | 128221801400 | 139400 | 139000 | 139600 | 138900 | 2196 |
| 630 | 20240717 | 111300 | 127915744200 | 139000 | 138800 | 139100 | 138600 | 1595 |
| 631 | 20240717 | 111200 | 127694382000 | 138800 | 138800 | 138800 | 138200 | 2647 |
| 632 | 20240717 | 111100 | 127327580900 | 138800 | 138900 | 139300 | 138800 | 2106 |
| 633 | 20240717 | 111000 | 127034780700 | 138900 | 139300 | 139500 | 138900 | 3320 |
| 634 | 20240717 | 110900 | 126572660500 | 139200 | 139700 | 140000 | 139200 | 8418 |
| 635 | 20240717 | 110800 | 125396086900 | 139600 | 139500 | 139700 | 139500 | 2964 |
| 636 | 20240717 | 110700 | 124982425900 | 139500 | 139900 | 139900 | 139400 | 3368 |
| 637 | 20240717 | 110600 | 124512337600 | 139900 | 139100 | 139900 | 139100 | 13671 |
| 638 | 20240717 | 110500 | 122601980200 | 139200 | 138600 | 139200 | 138400 | 2975 |
| 639 | 20240717 | 110400 | 122188741800 | 138600 | 138700 | 138800 | 138600 | 874 |
| 640 | 20240717 | 110300 | 122067534800 | 138700 | 138500 | 138800 | 138500 | 496 |
| 641 | 20240717 | 110200 | 121998759100 | 138500 | 138800 | 138900 | 138400 | 1369 |
| 642 | 20240717 | 110100 | 121808962700 | 138800 | 139100 | 139100 | 138800 | 1747 |
| 643 | 20240717 | 110000 | 121566153300 | 138800 | 138800 | 139100 | 138300 | 4100 |
| 644 | 20240717 | 105900 | 120997034800 | 138800 | 138900 | 139000 | 138500 | 1713 |
| 645 | 20240717 | 105800 | 120759325400 | 139000 | 139100 | 139300 | 138900 | 2966 |
| 646 | 20240717 | 105700 | 120346774200 | 139100 | 138400 | 139100 | 138300 | 3807 |
| 647 | 20240717 | 105600 | 119818277600 | 138300 | 138200 | 138400 | 138000 | 1603 |
| 648 | 20240717 | 105500 | 119596748100 | 138300 | 137700 | 138300 | 137700 | 1574 |
| 649 | 20240717 | 105400 | 119379599000 | 137600 | 137900 | 138000 | 137500 | 1548 |
| 650 | 20240717 | 105300 | 119166421500 | 137800 | 137900 | 138000 | 137800 | 690 |
| 651 | 20240717 | 105200 | 119071263700 | 137900 | 137900 | 138200 | 137600 | 1002 |
| 652 | 20240717 | 105100 | 118933143000 | 137600 | 138100 | 138200 | 137600 | 1499 |
| 653 | 20240717 | 105000 | 118726363400 | 138100 | 138300 | 138500 | 138100 | 771 |
| 654 | 20240717 | 104900 | 118619715600 | 138300 | 138400 | 138400 | 138200 | 2619 |
| 655 | 20240717 | 104800 | 118257407900 | 138400 | 139000 | 139100 | 138200 | 1459 |
| 656 | 20240717 | 104700 | 118055287400 | 139000 | 138200 | 139400 | 138100 | 6690 |
| 657 | 20240717 | 104600 | 117127493900 | 138200 | 138500 | 138500 | 138200 | 813 |
| 658 | 20240717 | 104500 | 117015026700 | 138500 | 137700 | 138600 | 137700 | 4890 |
| 659 | 20240717 | 104400 | 116338766300 | 137900 | 137900 | 138000 | 137500 | 2182 |
| 660 | 20240717 | 104300 | 116038067300 | 137900 | 136800 | 138000 | 136700 | 3228 |
| 661 | 20240717 | 104200 | 115594148100 | 137000 | 136700 | 137000 | 136500 | 1027 |
| 662 | 20240717 | 104100 | 115453746600 | 136700 | 136600 | 136800 | 136500 | 2132 |
| 663 | 20240717 | 104000 | 115162476500 | 136600 | 137200 | 137300 | 136600 | 3356 |
| 664 | 20240717 | 103900 | 114702813000 | 137100 | 136900 | 137200 | 136900 | 1400 |
| 665 | 20240717 | 103800 | 114510888100 | 137000 | 137000 | 137100 | 136600 | 2246 |
| 666 | 20240717 | 103700 | 114203618000 | 137000 | 137500 | 137500 | 135800 | 9599 |
| 667 | 20240717 | 103600 | 112892599700 | 137200 | 137700 | 137800 | 137200 | 2422 |
| 668 | 20240717 | 103500 | 112559527700 | 137700 | 137200 | 137800 | 137200 | 2939 |
| 669 | 20240717 | 103400 | 112155407200 | 137200 | 138300 | 138400 | 137200 | 5070 |
| 670 | 20240717 | 103300 | 111456795600 | 138300 | 139000 | 139100 | 137600 | 7869 |
| 671 | 20240717 | 103200 | 110367779200 | 139000 | 139800 | 139900 | 139000 | 6145 |
| 672 | 20240717 | 103100 | 109510638900 | 139900 | 139800 | 140000 | 139700 | 7386 |
| 673 | 20240717 | 103000 | 108477303800 | 139900 | 139200 | 140000 | 139100 | 22096 |
| 674 | 20240717 | 102900 | 105390573300 | 139300 | 138400 | 139300 | 138300 | 6799 |
| 675 | 20240717 | 102800 | 104445820600 | 138400 | 138500 | 138500 | 138100 | 3262 |
| 676 | 20240717 | 102700 | 103994831100 | 138500 | 138800 | 138800 | 138300 | 2386 |
| 677 | 20240717 | 102600 | 103664076500 | 138800 | 138400 | 139400 | 138400 | 9983 |
| 678 | 20240717 | 102500 | 102276453000 | 138400 | 138200 | 138500 | 138000 | 2399 |
| 679 | 20240717 | 102400 | 101944739400 | 138000 | 138300 | 138300 | 138000 | 1793 |
| 680 | 20240717 | 102300 | 101696996600 | 138300 | 138700 | 138700 | 137900 | 3663 |
| 681 | 20240717 | 102200 | 101189943900 | 138600 | 137400 | 138800 | 137200 | 5212 |
| 682 | 20240717 | 102100 | 100470000400 | 137500 | 137400 | 137600 | 137100 | 1355 |
| 683 | 20240717 | 102000 | 100283825800 | 137100 | 137400 | 137400 | 136700 | 2777 |
| 684 | 20240717 | 101900 | 99903458400 | 137400 | 137700 | 137800 | 136900 | 3941 |
| 685 | 20240717 | 101800 | 99361643600 | 137400 | 138200 | 138200 | 136700 | 3783 |
| 686 | 20240717 | 101700 | 98842456900 | 138200 | 137700 | 138200 | 137400 | 4632 |
| 687 | 20240717 | 101600 | 98204067800 | 137700 | 138000 | 138000 | 137600 | 3198 |
| 688 | 20240717 | 101500 | 97763402300 | 138100 | 138900 | 138900 | 137700 | 4677 |
| 689 | 20240717 | 101400 | 97116175500 | 138800 | 138400 | 139000 | 138300 | 10228 |
| 690 | 20240717 | 101300 | 95697579200 | 138300 | 137500 | 138900 | 137300 | 12540 |
| 691 | 20240717 | 101200 | 93965182700 | 137400 | 136700 | 137800 | 136400 | 7243 |
| 692 | 20240717 | 101100 | 92971188300 | 136600 | 136700 | 136700 | 136300 | 2059 |
| 693 | 20240717 | 101000 | 92690102400 | 136700 | 136800 | 136900 | 136500 | 4377 |
| 694 | 20240717 | 100900 | 92091746100 | 136800 | 136100 | 136800 | 136100 | 2724 |
| 695 | 20240717 | 100800 | 91720212200 | 136100 | 135900 | 136500 | 135800 | 3860 |
| 696 | 20240717 | 100700 | 91194583300 | 135900 | 135200 | 135900 | 135200 | 3766 |
| 697 | 20240717 | 100600 | 90684387700 | 135300 | 135000 | 135500 | 134900 | 3966 |
| 698 | 20240717 | 100500 | 90148428300 | 134900 | 135300 | 135500 | 134900 | 8244 |
| 699 | 20240717 | 100400 | 89034626100 | 135300 | 136400 | 136400 | 135100 | 3465 |
| 700 | 20240717 | 100300 | 88564855500 | 136400 | 135500 | 136600 | 135500 | 3379 |
| 701 | 20240717 | 100200 | 88104593500 | 135500 | 135500 | 136100 | 135300 | 4125 |
| 702 | 20240717 | 100100 | 87544785500 | 135200 | 136500 | 136600 | 135200 | 14605 |
| 703 | 20240717 | 100000 | 85560345000 | 136600 | 136600 | 136700 | 136500 | 3717 |
| 704 | 20240717 | 095900 | 85052705300 | 136600 | 136800 | 137000 | 136100 | 11065 |
| 705 | 20240717 | 095800 | 83544965200 | 136800 | 137000 | 137200 | 136200 | 9931 |
| 706 | 20240717 | 095700 | 82189106900 | 137000 | 139300 | 139300 | 136600 | 14848 |
| 707 | 20240717 | 095600 | 80142753800 | 139300 | 139800 | 139800 | 139100 | 10013 |
| 708 | 20240717 | 095500 | 78745483900 | 139800 | 138300 | 139800 | 138100 | 14338 |
| 709 | 20240717 | 095400 | 76752050300 | 138300 | 138100 | 138700 | 138000 | 4784 |
| 710 | 20240717 | 095300 | 76089737500 | 138100 | 138600 | 139100 | 138000 | 11427 |
| 711 | 20240717 | 095200 | 74505147600 | 138600 | 138900 | 139100 | 138300 | 10119 |
| 712 | 20240717 | 095100 | 73101463000 | 138900 | 137100 | 139000 | 137000 | 17650 |
| 713 | 20240717 | 095000 | 70662592500 | 137100 | 136800 | 137300 | 136200 | 4286 |
| 714 | 20240717 | 094900 | 70077211300 | 136800 | 137300 | 137400 | 136100 | 6527 |
| 715 | 20240717 | 094800 | 69186627500 | 137300 | 136700 | 137900 | 136700 | 8855 |
| 716 | 20240717 | 094700 | 67970159000 | 136800 | 137400 | 137400 | 136500 | 2969 |
| 717 | 20240717 | 094600 | 67563787600 | 137400 | 137400 | 137800 | 136200 | 8543 |
| 718 | 20240717 | 094500 | 66393219700 | 137500 | 137000 | 137500 | 136700 | 5144 |
| 719 | 20240717 | 094400 | 65688315800 | 137000 | 136100 | 137600 | 136100 | 14221 |
| 720 | 20240717 | 094300 | 63743626200 | 136100 | 136400 | 136800 | 136100 | 18949 |
| 721 | 20240717 | 094200 | 61161064700 | 136400 | 137200 | 138400 | 136300 | 15951 |
| 722 | 20240717 | 094100 | 58969633000 | 137300 | 139500 | 139900 | 136100 | 29714 |
| 723 | 20240717 | 094000 | 54855164900 | 139500 | 138300 | 140300 | 138300 | 58381 |
| 724 | 20240717 | 093900 | 46711516100 | 138200 | 136400 | 138500 | 136300 | 50994 |
| 725 | 20240717 | 093800 | 39716052700 | 135800 | 135800 | 135800 | 135800 | 0 |
| 726 | 20240717 | 093700 | 39716052700 | 135800 | 135800 | 135800 | 135800 | 0 |
| 727 | 20240717 | 093600 | 39716052700 | 135800 | 133300 | 135800 | 133300 | 32297 |
| 728 | 20240717 | 093500 | 35361650800 | 133300 | 133100 | 133500 | 132800 | 4382 |
| 729 | 20240717 | 093400 | 34778693000 | 133100 | 133700 | 133800 | 133100 | 4116 |
| 730 | 20240717 | 093300 | 34229619100 | 133700 | 133300 | 134000 | 133200 | 10047 |
| 731 | 20240717 | 093200 | 32886847600 | 133200 | 133300 | 133400 | 132900 | 7629 |
| 732 | 20240717 | 093100 | 31871478100 | 133300 | 133400 | 133800 | 133200 | 7949 |
| 733 | 20240717 | 093000 | 30810669600 | 133300 | 132800 | 133400 | 132000 | 8401 |
| 734 | 20240717 | 092900 | 29697037600 | 132800 | 133000 | 133400 | 132700 | 8928 |
| 735 | 20240717 | 092800 | 28510020800 | 133000 | 134500 | 134700 | 133000 | 11977 |
| 736 | 20240717 | 092700 | 26907736800 | 134600 | 133900 | 134900 | 133700 | 27047 |
| 737 | 20240717 | 092600 | 23270705600 | 133900 | 133200 | 134300 | 133000 | 26325 |
| 738 | 20240717 | 092500 | 19747343600 | 133300 | 131500 | 133700 | 131500 | 21155 |
| 739 | 20240717 | 092400 | 16944124300 | 131600 | 130300 | 131600 | 130300 | 15388 |
| 740 | 20240717 | 092300 | 14929886600 | 130400 | 130400 | 130800 | 130100 | 8372 |
| 741 | 20240717 | 092200 | 13837381600 | 130400 | 128900 | 130400 | 128800 | 17447 |
| 742 | 20240717 | 092100 | 11575115100 | 128800 | 129000 | 129000 | 128800 | 1707 |
| 743 | 20240717 | 092000 | 11355027000 | 128900 | 128700 | 129000 | 128600 | 4463 |
| 744 | 20240717 | 091900 | 10780353800 | 128700 | 128600 | 128700 | 128200 | 2773 |
| 745 | 20240717 | 091800 | 10424297900 | 128700 | 129100 | 129100 | 128600 | 1942 |
| 746 | 20240717 | 091700 | 10173877300 | 129000 | 129000 | 129200 | 129000 | 3609 |
| 747 | 20240717 | 091600 | 9707993500 | 129100 | 128300 | 129100 | 128000 | 5954 |
| 748 | 20240717 | 091500 | 8942473800 | 128400 | 128600 | 128600 | 128300 | 3015 |
| 749 | 20240717 | 091400 | 8555266900 | 128400 | 128800 | 129200 | 128400 | 6778 |
| 750 | 20240717 | 091300 | 7681311200 | 129000 | 128400 | 129100 | 128000 | 10222 |
| 751 | 20240717 | 091200 | 6366185900 | 128300 | 127700 | 128400 | 127600 | 9628 |
| 752 | 20240717 | 091100 | 5134173000 | 127800 | 126500 | 127800 | 126500 | 8794 |
| 753 | 20240717 | 091000 | 4014483600 | 126700 | 127200 | 127400 | 126600 | 4233 |
| 754 | 20240717 | 090900 | 3476904300 | 127200 | 126900 | 127900 | 126500 | 6325 |
| 755 | 20240717 | 090800 | 2670338800 | 126900 | 124900 | 127300 | 124800 | 7025 |
| 756 | 20240717 | 090700 | 1785823000 | 124900 | 124800 | 125000 | 124600 | 925 |
| 757 | 20240717 | 090600 | 1670374800 | 124800 | 124200 | 125400 | 124200 | 5753 |
| 758 | 20240717 | 090500 | 951999200 | 124200 | 123500 | 124200 | 123400 | 2101 |
| 759 | 20240717 | 090400 | 691676500 | 123500 | 123800 | 123900 | 123400 | 1148 |
| 760 | 20240717 | 090300 | 549623100 | 123800 | 123600 | 123800 | 123400 | 972 |
| 761 | 20240717 | 090200 | 429428900 | 123600 | 123300 | 123600 | 123000 | 1120 |
| 762 | 20240717 | 090100 | 291279200 | 123400 | 123400 | 123500 | 123200 | 406 |
| 763 | 20240717 | 090000 | 241189700 | 123000 | 123500 | 123500 | 123000 | 1957 |