43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 213000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 5168 |
| 3 | 20240724 | 212900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 4 | 20240724 | 212800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 5 | 20240724 | 212700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 6 | 20240724 | 212600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 7 | 20240724 | 212500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 8 | 20240724 | 212400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 9 | 20240724 | 212300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 10 | 20240724 | 212200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 11 | 20240724 | 212100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 12 | 20240724 | 212000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 13 | 20240724 | 211900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 14 | 20240724 | 211800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 15 | 20240724 | 211700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 16 | 20240724 | 211600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 17 | 20240724 | 211500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 18 | 20240724 | 211400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 19 | 20240724 | 211300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 20 | 20240724 | 211200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 21 | 20240724 | 211100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 22 | 20240724 | 211000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 23 | 20240724 | 210900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 24 | 20240724 | 210800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 25 | 20240724 | 210700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 26 | 20240724 | 210600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 27 | 20240724 | 210500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 28 | 20240724 | 210400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 29 | 20240724 | 210300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 30 | 20240724 | 210200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 31 | 20240724 | 210100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 32 | 20240724 | 210000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 5168 |
| 33 | 20240724 | 205900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 34 | 20240724 | 205800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 35 | 20240724 | 205700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 36 | 20240724 | 205600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 37 | 20240724 | 205500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 38 | 20240724 | 205400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 39 | 20240724 | 205300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 40 | 20240724 | 205200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 41 | 20240724 | 205100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 42 | 20240724 | 205000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 43 | 20240724 | 204900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 44 | 20240724 | 204800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 45 | 20240724 | 204700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 46 | 20240724 | 204600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 47 | 20240724 | 204500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 48 | 20240724 | 204400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 49 | 20240724 | 204300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 50 | 20240724 | 204200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 51 | 20240724 | 204100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 52 | 20240724 | 204000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 53 | 20240724 | 203900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 54 | 20240724 | 203800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 55 | 20240724 | 203700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 56 | 20240724 | 203600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 57 | 20240724 | 203500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 58 | 20240724 | 203400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 59 | 20240724 | 203300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 60 | 20240724 | 203200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 61 | 20240724 | 203100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 62 | 20240724 | 203000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 5168 |
| 63 | 20240724 | 202900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 64 | 20240724 | 202800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 65 | 20240724 | 202700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 66 | 20240724 | 202600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 67 | 20240724 | 202500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 68 | 20240724 | 202400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 69 | 20240724 | 202300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 70 | 20240724 | 202200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 71 | 20240724 | 202100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 72 | 20240724 | 202000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 73 | 20240724 | 201900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 74 | 20240724 | 201800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 75 | 20240724 | 201700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 76 | 20240724 | 201600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 77 | 20240724 | 201500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 78 | 20240724 | 201400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 79 | 20240724 | 201300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 80 | 20240724 | 201200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 81 | 20240724 | 201100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 82 | 20240724 | 201000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 83 | 20240724 | 200900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 84 | 20240724 | 200800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 85 | 20240724 | 200700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 86 | 20240724 | 200600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 87 | 20240724 | 200500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 88 | 20240724 | 200400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 89 | 20240724 | 200300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 90 | 20240724 | 200200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 91 | 20240724 | 200100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 92 | 20240724 | 200000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 5168 |
| 93 | 20240724 | 195900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 94 | 20240724 | 195800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 95 | 20240724 | 195700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 96 | 20240724 | 195600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 97 | 20240724 | 195500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 98 | 20240724 | 195400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 99 | 20240724 | 195300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 100 | 20240724 | 195200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 101 | 20240724 | 195100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 102 | 20240724 | 195000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 103 | 20240724 | 194900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 104 | 20240724 | 194800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 105 | 20240724 | 194700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 106 | 20240724 | 194600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 107 | 20240724 | 194500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 108 | 20240724 | 194400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 109 | 20240724 | 194300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 110 | 20240724 | 194200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 111 | 20240724 | 194100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 112 | 20240724 | 194000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 113 | 20240724 | 193900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 114 | 20240724 | 193800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 115 | 20240724 | 193700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 116 | 20240724 | 193600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 117 | 20240724 | 193500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 118 | 20240724 | 193400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 119 | 20240724 | 193300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 120 | 20240724 | 193200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 121 | 20240724 | 193100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 122 | 20240724 | 193000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 5168 |
| 123 | 20240724 | 192900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 124 | 20240724 | 192800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 125 | 20240724 | 192700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 126 | 20240724 | 192600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 127 | 20240724 | 192500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 128 | 20240724 | 192400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 129 | 20240724 | 192300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 130 | 20240724 | 192200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 131 | 20240724 | 192100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 132 | 20240724 | 192000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 133 | 20240724 | 191900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 134 | 20240724 | 191800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 135 | 20240724 | 191700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 136 | 20240724 | 191600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 137 | 20240724 | 191500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 138 | 20240724 | 191400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 139 | 20240724 | 191300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 140 | 20240724 | 191200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 141 | 20240724 | 191100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 142 | 20240724 | 191000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 143 | 20240724 | 190900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 144 | 20240724 | 190800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 145 | 20240724 | 190700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 146 | 20240724 | 190600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 147 | 20240724 | 190500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 148 | 20240724 | 190400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 149 | 20240724 | 190300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 150 | 20240724 | 190200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 151 | 20240724 | 190100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 152 | 20240724 | 190000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 5168 |
| 153 | 20240724 | 185900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 154 | 20240724 | 185800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 155 | 20240724 | 185700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 156 | 20240724 | 185600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 157 | 20240724 | 185500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 158 | 20240724 | 185400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 159 | 20240724 | 185300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 160 | 20240724 | 185200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 161 | 20240724 | 185100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 162 | 20240724 | 185000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 163 | 20240724 | 184900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 164 | 20240724 | 184800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 165 | 20240724 | 184700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 166 | 20240724 | 184600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 167 | 20240724 | 184500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 168 | 20240724 | 184400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 169 | 20240724 | 184300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 170 | 20240724 | 184200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 171 | 20240724 | 184100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 172 | 20240724 | 184000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 173 | 20240724 | 183900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 174 | 20240724 | 183800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 175 | 20240724 | 183700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 176 | 20240724 | 183600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 177 | 20240724 | 183500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 178 | 20240724 | 183400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 179 | 20240724 | 183300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 180 | 20240724 | 183200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 181 | 20240724 | 183100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 182 | 20240724 | 183000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 5168 |
| 183 | 20240724 | 182900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 184 | 20240724 | 182800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 185 | 20240724 | 182700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 186 | 20240724 | 182600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 187 | 20240724 | 182500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 188 | 20240724 | 182400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 189 | 20240724 | 182300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 190 | 20240724 | 182200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 191 | 20240724 | 182100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 192 | 20240724 | 182000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 193 | 20240724 | 181900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 194 | 20240724 | 181800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 195 | 20240724 | 181700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 196 | 20240724 | 181600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 197 | 20240724 | 181500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 198 | 20240724 | 181400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 199 | 20240724 | 181300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 200 | 20240724 | 181200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 201 | 20240724 | 181100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 202 | 20240724 | 181000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 203 | 20240724 | 180900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 204 | 20240724 | 180800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 205 | 20240724 | 180700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 206 | 20240724 | 180600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 207 | 20240724 | 180500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 208 | 20240724 | 180400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 209 | 20240724 | 180300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 210 | 20240724 | 180200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 211 | 20240724 | 180100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 212 | 20240724 | 180000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 5168 |
| 213 | 20240724 | 175900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 214 | 20240724 | 175800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 215 | 20240724 | 175700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 216 | 20240724 | 175600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 217 | 20240724 | 175500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 218 | 20240724 | 175400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 219 | 20240724 | 175300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 220 | 20240724 | 175200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 221 | 20240724 | 175100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 222 | 20240724 | 175000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 223 | 20240724 | 174900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 224 | 20240724 | 174800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 225 | 20240724 | 174700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 226 | 20240724 | 174600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 227 | 20240724 | 174500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 228 | 20240724 | 174400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 229 | 20240724 | 174300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 230 | 20240724 | 174200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 231 | 20240724 | 174100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 232 | 20240724 | 174000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 233 | 20240724 | 173900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 234 | 20240724 | 173800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 235 | 20240724 | 173700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 236 | 20240724 | 173600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 237 | 20240724 | 173500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 238 | 20240724 | 173400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 239 | 20240724 | 173300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 240 | 20240724 | 173200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 241 | 20240724 | 173100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 242 | 20240724 | 173000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 5168 |
| 243 | 20240724 | 172900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 244 | 20240724 | 172800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 245 | 20240724 | 172700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 246 | 20240724 | 172600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 247 | 20240724 | 172500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 248 | 20240724 | 172400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 249 | 20240724 | 172300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 250 | 20240724 | 172200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 251 | 20240724 | 172100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 252 | 20240724 | 172000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 253 | 20240724 | 171900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 254 | 20240724 | 171800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 255 | 20240724 | 171700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 256 | 20240724 | 171600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 257 | 20240724 | 171500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 258 | 20240724 | 171400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 259 | 20240724 | 171300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 260 | 20240724 | 171200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 261 | 20240724 | 171100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 262 | 20240724 | 171000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 263 | 20240724 | 170900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 264 | 20240724 | 170800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 265 | 20240724 | 170700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 266 | 20240724 | 170600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 267 | 20240724 | 170500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 268 | 20240724 | 170400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 269 | 20240724 | 170300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 270 | 20240724 | 170200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 271 | 20240724 | 170100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 272 | 20240724 | 170000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 5168 |
| 273 | 20240724 | 165900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 274 | 20240724 | 165800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 275 | 20240724 | 165700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 276 | 20240724 | 165600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 277 | 20240724 | 165500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 278 | 20240724 | 165400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 279 | 20240724 | 165300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 280 | 20240724 | 165200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 281 | 20240724 | 165100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 282 | 20240724 | 165000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 283 | 20240724 | 164900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 284 | 20240724 | 164800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 285 | 20240724 | 164700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 286 | 20240724 | 164600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 287 | 20240724 | 164500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 288 | 20240724 | 164400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 289 | 20240724 | 164300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 290 | 20240724 | 164200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 291 | 20240724 | 164100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 292 | 20240724 | 164000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 293 | 20240724 | 163900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 294 | 20240724 | 163800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 295 | 20240724 | 163700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 296 | 20240724 | 163600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 297 | 20240724 | 163500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 298 | 20240724 | 163400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 299 | 20240724 | 163300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 300 | 20240724 | 163200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 301 | 20240724 | 163100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 302 | 20240724 | 163000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 5168 |
| 303 | 20240724 | 162900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 304 | 20240724 | 162800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 305 | 20240724 | 162700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 306 | 20240724 | 162600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 307 | 20240724 | 162500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 308 | 20240724 | 162400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 309 | 20240724 | 162300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 310 | 20240724 | 162200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 311 | 20240724 | 162100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 312 | 20240724 | 162000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 313 | 20240724 | 161900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 314 | 20240724 | 161800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 315 | 20240724 | 161700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 316 | 20240724 | 161600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 317 | 20240724 | 161500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 318 | 20240724 | 161400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 319 | 20240724 | 161300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 320 | 20240724 | 161200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 321 | 20240724 | 161100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 322 | 20240724 | 161000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 323 | 20240724 | 160900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 324 | 20240724 | 160800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 325 | 20240724 | 160700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 326 | 20240724 | 160600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 327 | 20240724 | 160500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 328 | 20240724 | 160400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 329 | 20240724 | 160300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 330 | 20240724 | 160200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 331 | 20240724 | 160100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 332 | 20240724 | 160000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 5168 |
| 333 | 20240724 | 155900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 334 | 20240724 | 155800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 335 | 20240724 | 155700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 336 | 20240724 | 155600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 337 | 20240724 | 155500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 338 | 20240724 | 155400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 339 | 20240724 | 155300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 340 | 20240724 | 155200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 341 | 20240724 | 155100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 342 | 20240724 | 155000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 343 | 20240724 | 154900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 344 | 20240724 | 154800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 345 | 20240724 | 154700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 346 | 20240724 | 154600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 347 | 20240724 | 154500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 348 | 20240724 | 154400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 349 | 20240724 | 154300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 350 | 20240724 | 154200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 351 | 20240724 | 154100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 352 | 20240724 | 154000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 353 | 20240724 | 153900 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 354 | 20240724 | 153800 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 355 | 20240724 | 153700 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 356 | 20240724 | 153600 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 357 | 20240724 | 153500 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 358 | 20240724 | 153400 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 359 | 20240724 | 153300 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 360 | 20240724 | 153200 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 361 | 20240724 | 153100 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 0 |
| 362 | 20240724 | 153000 | 48431605500 | 132700 | 132700 | 132700 | 132700 | 10336 |
| 363 | 20240724 | 152900 | 47745811900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 364 | 20240724 | 152800 | 47745811900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 365 | 20240724 | 152700 | 47745811900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 366 | 20240724 | 152600 | 47745811900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 367 | 20240724 | 152500 | 47745811900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 368 | 20240724 | 152400 | 47745811900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 369 | 20240724 | 152300 | 47745811900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 370 | 20240724 | 152200 | 47745811900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 371 | 20240724 | 152100 | 47745811900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 372 | 20240724 | 152000 | 47745811900 | 132400 | 132400 | 132400 | 132400 | 0 |
| 373 | 20240724 | 151900 | 47745811900 | 132400 | 132900 | 133100 | 132300 | 1781 |
| 374 | 20240724 | 151800 | 47509664000 | 132800 | 132200 | 132800 | 131700 | 3375 |
| 375 | 20240724 | 151700 | 47063552600 | 132200 | 132300 | 132500 | 131800 | 1559 |
| 376 | 20240724 | 151600 | 46857497300 | 132500 | 131900 | 132700 | 131800 | 1683 |
| 377 | 20240724 | 151500 | 46635058900 | 131900 | 132600 | 132700 | 131900 | 3383 |
| 378 | 20240724 | 151400 | 46187737200 | 132600 | 133800 | 133900 | 131500 | 9987 |
| 379 | 20240724 | 151300 | 44862567000 | 133800 | 133600 | 134300 | 133600 | 4621 |
| 380 | 20240724 | 151200 | 44243458500 | 133500 | 136000 | 136000 | 133100 | 8918 |
| 381 | 20240724 | 151100 | 43047791100 | 135900 | 136700 | 136800 | 135600 | 5264 |
| 382 | 20240724 | 151000 | 42330980600 | 136700 | 137000 | 137000 | 136500 | 3903 |
| 383 | 20240724 | 150900 | 41797629400 | 137000 | 138300 | 138900 | 137000 | 6688 |
| 384 | 20240724 | 150800 | 40874277400 | 138100 | 137800 | 138900 | 137600 | 12663 |
| 385 | 20240724 | 150700 | 39121932300 | 137700 | 137400 | 137800 | 137000 | 8541 |
| 386 | 20240724 | 150600 | 37947927200 | 137200 | 138000 | 138600 | 134800 | 10168 |
| 387 | 20240724 | 150500 | 36546269800 | 138100 | 133800 | 138100 | 133800 | 16387 |
| 388 | 20240724 | 150400 | 34309750200 | 133900 | 133800 | 133900 | 133700 | 25 |
| 389 | 20240724 | 150300 | 34306406000 | 133700 | 133900 | 134000 | 133700 | 97 |
| 390 | 20240724 | 150200 | 34293431500 | 133900 | 134000 | 134100 | 133800 | 265 |
| 391 | 20240724 | 150100 | 34257950000 | 134000 | 134200 | 134200 | 134000 | 616 |
| 392 | 20240724 | 150000 | 34175402400 | 134100 | 134300 | 134400 | 134100 | 244 |
| 393 | 20240724 | 145900 | 34142647700 | 134300 | 133900 | 134400 | 133900 | 1850 |
| 394 | 20240724 | 145800 | 33894585100 | 133900 | 133900 | 134000 | 133900 | 204 |
| 395 | 20240724 | 145700 | 33867269100 | 133900 | 133800 | 133900 | 133700 | 314 |
| 396 | 20240724 | 145600 | 33825235500 | 133800 | 133800 | 133900 | 133700 | 331 |
| 397 | 20240724 | 145500 | 33780943600 | 133800 | 133800 | 133800 | 133600 | 102 |
| 398 | 20240724 | 145400 | 33767297800 | 133900 | 133800 | 133900 | 133800 | 271 |
| 399 | 20240724 | 145300 | 33731021100 | 133800 | 133600 | 133800 | 133600 | 24 |
| 400 | 20240724 | 145200 | 33727812300 | 133600 | 133600 | 133600 | 133500 | 44 |
| 401 | 20240724 | 145100 | 33721936000 | 133300 | 133500 | 133600 | 133300 | 132 |
| 402 | 20240724 | 145000 | 33704322500 | 133400 | 133700 | 133700 | 133400 | 122 |
| 403 | 20240724 | 144900 | 33688030200 | 133700 | 133800 | 133900 | 133700 | 76 |
| 404 | 20240724 | 144800 | 33677862900 | 133500 | 133900 | 134000 | 133500 | 174 |
| 405 | 20240724 | 144700 | 33654594500 | 134000 | 133800 | 134000 | 133500 | 160 |
| 406 | 20240724 | 144600 | 33633205100 | 133800 | 133900 | 133900 | 133700 | 125 |
| 407 | 20240724 | 144500 | 33616484300 | 134000 | 134200 | 134200 | 134000 | 299 |
| 408 | 20240724 | 144400 | 33576397500 | 134200 | 134100 | 134200 | 134100 | 57 |
| 409 | 20240724 | 144300 | 33568752200 | 134000 | 134000 | 134100 | 134000 | 32 |
| 410 | 20240724 | 144200 | 33564464100 | 133800 | 133400 | 133900 | 133400 | 876 |
| 411 | 20240724 | 144100 | 33447417900 | 133400 | 133500 | 133500 | 133400 | 44 |
| 412 | 20240724 | 144000 | 33441545900 | 133500 | 133600 | 133600 | 133500 | 123 |
| 413 | 20240724 | 143900 | 33425117700 | 133600 | 133600 | 133600 | 133500 | 116 |
| 414 | 20240724 | 143800 | 33409627900 | 133400 | 133400 | 133700 | 133400 | 234 |
| 415 | 20240724 | 143700 | 33378401200 | 133300 | 133300 | 133300 | 133000 | 142 |
| 416 | 20240724 | 143600 | 33359474700 | 133000 | 133400 | 133500 | 133000 | 799 |
| 417 | 20240724 | 143500 | 33253123400 | 133400 | 133600 | 133700 | 133400 | 1292 |
| 418 | 20240724 | 143400 | 33080530300 | 133600 | 133900 | 134100 | 133600 | 1129 |
| 419 | 20240724 | 143300 | 32929488900 | 134200 | 134100 | 134300 | 133900 | 486 |
| 420 | 20240724 | 143200 | 32864347200 | 134200 | 134300 | 134400 | 134200 | 179 |
| 421 | 20240724 | 143100 | 32840314000 | 134300 | 134800 | 134800 | 134300 | 229 |
| 422 | 20240724 | 143000 | 32809502500 | 134900 | 134200 | 134900 | 134100 | 295 |
| 423 | 20240724 | 142900 | 32769878900 | 134200 | 133900 | 134200 | 133900 | 219 |
| 424 | 20240724 | 142800 | 32740519100 | 134000 | 134100 | 134100 | 134000 | 398 |
| 425 | 20240724 | 142700 | 32687170800 | 134000 | 134300 | 134300 | 134000 | 608 |
| 426 | 20240724 | 142600 | 32605649700 | 134200 | 134500 | 134600 | 134200 | 649 |
| 427 | 20240724 | 142500 | 32518425900 | 134600 | 134700 | 134900 | 134600 | 412 |
| 428 | 20240724 | 142400 | 32462937300 | 134700 | 134800 | 134900 | 134700 | 684 |
| 429 | 20240724 | 142300 | 32370741100 | 134800 | 135000 | 135000 | 134700 | 181 |
| 430 | 20240724 | 142200 | 32346332500 | 135000 | 134900 | 135000 | 134700 | 158 |
| 431 | 20240724 | 142100 | 32325020200 | 134700 | 134900 | 134900 | 134700 | 243 |
| 432 | 20240724 | 142000 | 32292250700 | 134900 | 134900 | 135000 | 134800 | 379 |
| 433 | 20240724 | 141900 | 32241123200 | 134900 | 134900 | 134900 | 134900 | 137 |
| 434 | 20240724 | 141800 | 32222641900 | 134900 | 134800 | 134900 | 134700 | 237 |
| 435 | 20240724 | 141700 | 32190687300 | 134900 | 134700 | 134900 | 134600 | 297 |
| 436 | 20240724 | 141600 | 32150682000 | 134700 | 134900 | 134900 | 134700 | 276 |
| 437 | 20240724 | 141500 | 32113482400 | 134900 | 135000 | 135000 | 134800 | 301 |
| 438 | 20240724 | 141400 | 32072869600 | 135000 | 134700 | 135000 | 134400 | 175 |
| 439 | 20240724 | 141300 | 32049303400 | 134700 | 134400 | 134700 | 134400 | 217 |
| 440 | 20240724 | 141200 | 32020077400 | 134500 | 134500 | 134600 | 134500 | 232 |
| 441 | 20240724 | 141100 | 31988864100 | 134500 | 134400 | 134500 | 134400 | 233 |
| 442 | 20240724 | 141000 | 31957525900 | 134400 | 134400 | 134500 | 134400 | 102 |
| 443 | 20240724 | 140900 | 31943811900 | 134500 | 134500 | 134500 | 134300 | 229 |
| 444 | 20240724 | 140800 | 31913025000 | 134300 | 134500 | 134600 | 134300 | 164 |
| 445 | 20240724 | 140700 | 31890966300 | 134500 | 134400 | 134500 | 134100 | 207 |
| 446 | 20240724 | 140600 | 31863167500 | 134400 | 134100 | 134400 | 134000 | 525 |
| 447 | 20240724 | 140500 | 31792726100 | 134100 | 134600 | 134700 | 134100 | 573 |
| 448 | 20240724 | 140400 | 31715722900 | 134700 | 134700 | 134800 | 134500 | 322 |
| 449 | 20240724 | 140300 | 31672377000 | 134800 | 134900 | 135000 | 134500 | 1085 |
| 450 | 20240724 | 140200 | 31526165000 | 134900 | 134900 | 135200 | 134900 | 346 |
| 451 | 20240724 | 140100 | 31479455700 | 135000 | 135200 | 135400 | 135000 | 197 |
| 452 | 20240724 | 140000 | 31452818000 | 135000 | 135000 | 135000 | 134900 | 250 |
| 453 | 20240724 | 135900 | 31419072300 | 134900 | 135000 | 135000 | 134800 | 225 |
| 454 | 20240724 | 135800 | 31388707500 | 135000 | 135000 | 135300 | 134800 | 643 |
| 455 | 20240724 | 135700 | 31301948900 | 135000 | 135700 | 135700 | 134900 | 878 |
| 456 | 20240724 | 135600 | 31183217900 | 135800 | 135400 | 135800 | 135300 | 1505 |
| 457 | 20240724 | 135500 | 30979070800 | 135300 | 135300 | 135500 | 135200 | 796 |
| 458 | 20240724 | 135400 | 30871359700 | 135300 | 135200 | 135700 | 135100 | 1119 |
| 459 | 20240724 | 135300 | 30719904700 | 135200 | 134900 | 135200 | 134800 | 1502 |
| 460 | 20240724 | 135200 | 30517069500 | 134700 | 134600 | 135000 | 134500 | 1489 |
| 461 | 20240724 | 135100 | 30316300200 | 134500 | 134400 | 134700 | 134300 | 1114 |
| 462 | 20240724 | 135000 | 30166434400 | 134500 | 134500 | 134500 | 134400 | 272 |
| 463 | 20240724 | 134900 | 30129868700 | 134500 | 134500 | 134500 | 134400 | 238 |
| 464 | 20240724 | 134800 | 30097862300 | 134500 | 134400 | 134500 | 134400 | 124 |
| 465 | 20240724 | 134700 | 30081185600 | 134500 | 134400 | 134500 | 134300 | 202 |
| 466 | 20240724 | 134600 | 30054036700 | 134400 | 134300 | 134400 | 134300 | 187 |
| 467 | 20240724 | 134500 | 30028912500 | 134300 | 134500 | 134500 | 134300 | 241 |
| 468 | 20240724 | 134400 | 29996517500 | 134400 | 134400 | 134500 | 134300 | 510 |
| 469 | 20240724 | 134300 | 29927954200 | 134400 | 134400 | 134400 | 134300 | 81 |
| 470 | 20240724 | 134200 | 29917068500 | 134400 | 134200 | 134400 | 134100 | 621 |
| 471 | 20240724 | 134100 | 29833653200 | 134200 | 134200 | 134300 | 134100 | 136 |
| 472 | 20240724 | 134000 | 29815395600 | 134300 | 134200 | 134300 | 134100 | 262 |
| 473 | 20240724 | 133900 | 29780230100 | 134200 | 134300 | 134300 | 134100 | 101 |
| 474 | 20240724 | 133800 | 29766668500 | 134300 | 134200 | 134300 | 134100 | 202 |
| 475 | 20240724 | 133700 | 29739562300 | 134200 | 134200 | 134200 | 134100 | 102 |
| 476 | 20240724 | 133600 | 29725876300 | 134200 | 134000 | 134200 | 134000 | 203 |
| 477 | 20240724 | 133500 | 29698642200 | 134100 | 134200 | 134200 | 134000 | 282 |
| 478 | 20240724 | 133400 | 29660820300 | 134300 | 134200 | 134300 | 134100 | 197 |
| 479 | 20240724 | 133300 | 29634379900 | 134200 | 134200 | 134300 | 134200 | 256 |
| 480 | 20240724 | 133200 | 29600014800 | 134200 | 134100 | 134300 | 134100 | 173 |
| 481 | 20240724 | 133100 | 29576794200 | 134200 | 134300 | 134300 | 134100 | 207 |
| 482 | 20240724 | 133000 | 29549006400 | 134300 | 134300 | 134300 | 134000 | 262 |
| 483 | 20240724 | 132900 | 29513857000 | 134300 | 134200 | 134300 | 134100 | 341 |
| 484 | 20240724 | 132800 | 29468063600 | 134200 | 134300 | 134300 | 134100 | 699 |
| 485 | 20240724 | 132700 | 29374253200 | 134200 | 134100 | 134200 | 134000 | 277 |
| 486 | 20240724 | 132600 | 29337091600 | 134100 | 134000 | 134200 | 134000 | 500 |
| 487 | 20240724 | 132500 | 29270075500 | 134000 | 134000 | 134000 | 133900 | 146 |
| 488 | 20240724 | 132400 | 29250516300 | 134000 | 134200 | 134200 | 133800 | 102 |
| 489 | 20240724 | 132300 | 29236850800 | 134000 | 134400 | 134400 | 134000 | 269 |
| 490 | 20240724 | 132200 | 29200740200 | 134300 | 134500 | 134500 | 134100 | 1057 |
| 491 | 20240724 | 132100 | 29058859800 | 134300 | 134300 | 134500 | 134200 | 1267 |
| 492 | 20240724 | 132000 | 28888671900 | 134300 | 133800 | 134300 | 133800 | 1098 |
| 493 | 20240724 | 131900 | 28741489900 | 133800 | 133600 | 133800 | 133600 | 600 |
| 494 | 20240724 | 131800 | 28661293900 | 133600 | 133500 | 133600 | 133400 | 100 |
| 495 | 20240724 | 131700 | 28647943500 | 133500 | 133300 | 133500 | 133300 | 194 |
| 496 | 20240724 | 131600 | 28622079000 | 133300 | 133100 | 133300 | 133100 | 23 |
| 497 | 20240724 | 131500 | 28619013800 | 133300 | 133100 | 133300 | 133000 | 102 |
| 498 | 20240724 | 131400 | 28605436000 | 133100 | 133200 | 133300 | 133100 | 53 |
| 499 | 20240724 | 131300 | 28598375100 | 133100 | 133500 | 133500 | 133100 | 93 |
| 500 | 20240724 | 131200 | 28585990000 | 133500 | 133700 | 133700 | 133400 | 119 |
| 501 | 20240724 | 131100 | 28570105800 | 133700 | 133600 | 133700 | 133600 | 71 |
| 502 | 20240724 | 131000 | 28560619200 | 133700 | 133600 | 133700 | 133600 | 114 |
| 503 | 20240724 | 130900 | 28545383500 | 133500 | 133600 | 133600 | 133500 | 50 |
| 504 | 20240724 | 130800 | 28538707700 | 133600 | 133600 | 133600 | 133600 | 107 |
| 505 | 20240724 | 130700 | 28524412500 | 133600 | 133300 | 133600 | 133300 | 35 |
| 506 | 20240724 | 130600 | 28519740100 | 133200 | 133500 | 133500 | 133200 | 284 |
| 507 | 20240724 | 130500 | 28481850600 | 133500 | 133700 | 133700 | 133500 | 25 |
| 508 | 20240724 | 130400 | 28478510600 | 133600 | 133700 | 133700 | 133600 | 214 |
| 509 | 20240724 | 130300 | 28449917200 | 133600 | 133600 | 133700 | 133600 | 46 |
| 510 | 20240724 | 130200 | 28443768000 | 133700 | 133600 | 133700 | 133500 | 260 |
| 511 | 20240724 | 130100 | 28409032000 | 133600 | 133500 | 133700 | 133500 | 438 |
| 512 | 20240724 | 130000 | 28350518500 | 133500 | 133500 | 133500 | 133400 | 79 |
| 513 | 20240724 | 125900 | 28339972800 | 133500 | 133400 | 133500 | 133400 | 33 |
| 514 | 20240724 | 125800 | 28335567500 | 133400 | 133500 | 133600 | 133400 | 24 |
| 515 | 20240724 | 125700 | 28332364900 | 133500 | 133500 | 133500 | 133500 | 74 |
| 516 | 20240724 | 125600 | 28322485900 | 133500 | 133500 | 133500 | 133400 | 44 |
| 517 | 20240724 | 125500 | 28316612400 | 133400 | 133300 | 133500 | 133300 | 29 |
| 518 | 20240724 | 125400 | 28312746200 | 133400 | 133600 | 133600 | 133300 | 151 |
| 519 | 20240724 | 125300 | 28292600800 | 133700 | 133600 | 133700 | 133600 | 57 |
| 520 | 20240724 | 125200 | 28284983800 | 133600 | 133400 | 133600 | 133400 | 106 |
| 521 | 20240724 | 125100 | 28270835600 | 133300 | 133000 | 133300 | 133000 | 117 |
| 522 | 20240724 | 125000 | 28255254000 | 133000 | 132900 | 133000 | 132800 | 53 |
| 523 | 20240724 | 124900 | 28248210400 | 133000 | 132800 | 133000 | 132800 | 47 |
| 524 | 20240724 | 124800 | 28241965900 | 132900 | 132800 | 132900 | 132800 | 62 |
| 525 | 20240724 | 124700 | 28233727900 | 132800 | 132900 | 132900 | 132800 | 82 |
| 526 | 20240724 | 124600 | 28222833400 | 132900 | 133000 | 133000 | 132900 | 34 |
| 527 | 20240724 | 124500 | 28218311700 | 133100 | 133000 | 133200 | 133000 | 20 |
| 528 | 20240724 | 124400 | 28215650000 | 133000 | 133100 | 133100 | 133000 | 403 |
| 529 | 20240724 | 124300 | 28162048800 | 133200 | 133200 | 133200 | 133200 | 10 |
| 530 | 20240724 | 124200 | 28160716800 | 133200 | 133100 | 133200 | 133100 | 26 |
| 531 | 20240724 | 124100 | 28157254900 | 133100 | 133100 | 133200 | 133100 | 92 |
| 532 | 20240724 | 124000 | 28145005700 | 133200 | 133300 | 133300 | 133100 | 70 |
| 533 | 20240724 | 123900 | 28135688200 | 133000 | 133100 | 133300 | 133000 | 112 |
| 534 | 20240724 | 123800 | 28120782100 | 133200 | 133200 | 133200 | 133200 | 18 |
| 535 | 20240724 | 123700 | 28118384500 | 133200 | 133100 | 133200 | 133000 | 136 |
| 536 | 20240724 | 123600 | 28100287100 | 133100 | 133000 | 133100 | 133000 | 13 |
| 537 | 20240724 | 123500 | 28098558000 | 133000 | 133000 | 133100 | 132900 | 106 |
| 538 | 20240724 | 123400 | 28084464200 | 133000 | 133200 | 133200 | 133000 | 80 |
| 539 | 20240724 | 123300 | 28073816000 | 133200 | 133200 | 133200 | 133100 | 269 |
| 540 | 20240724 | 123200 | 28037989800 | 133200 | 133200 | 133200 | 133100 | 10 |
| 541 | 20240724 | 123100 | 28036657900 | 133200 | 133100 | 133200 | 133000 | 20 |
| 542 | 20240724 | 123000 | 28033997500 | 133100 | 133100 | 133100 | 133100 | 73 |
| 543 | 20240724 | 122900 | 28024281200 | 133000 | 133000 | 133100 | 132900 | 91 |
| 544 | 20240724 | 122800 | 28012184100 | 133100 | 133000 | 133300 | 132900 | 57 |
| 545 | 20240724 | 122700 | 28004603800 | 133300 | 133300 | 133300 | 133300 | 10 |
| 546 | 20240724 | 122600 | 28003270800 | 133300 | 132900 | 133300 | 132900 | 67 |
| 547 | 20240724 | 122500 | 27994351200 | 132900 | 132800 | 133300 | 132800 | 14 |
| 548 | 20240724 | 122400 | 27992486900 | 132800 | 133300 | 133300 | 132800 | 194 |
| 549 | 20240724 | 122300 | 27966708900 | 133300 | 133800 | 133800 | 133000 | 696 |
| 550 | 20240724 | 122200 | 27873829500 | 133800 | 133800 | 133800 | 133700 | 69 |
| 551 | 20240724 | 122100 | 27864597400 | 133800 | 133900 | 133900 | 133800 | 97 |
| 552 | 20240724 | 122000 | 27851617900 | 133800 | 133700 | 133900 | 133700 | 51 |
| 553 | 20240724 | 121900 | 27844794000 | 133800 | 133800 | 133800 | 133700 | 67 |
| 554 | 20240724 | 121800 | 27835829600 | 133700 | 133800 | 133800 | 133700 | 59 |
| 555 | 20240724 | 121700 | 27827937400 | 133700 | 133800 | 133800 | 133700 | 30 |
| 556 | 20240724 | 121600 | 27823924200 | 133900 | 133800 | 133900 | 133800 | 67 |
| 557 | 20240724 | 121500 | 27814959100 | 133600 | 133600 | 133800 | 133500 | 86 |
| 558 | 20240724 | 121400 | 27803464300 | 133600 | 133600 | 133600 | 133600 | 54 |
| 559 | 20240724 | 121300 | 27796249900 | 133600 | 133600 | 133600 | 133600 | 22 |
| 560 | 20240724 | 121200 | 27793310700 | 133600 | 133600 | 133600 | 133500 | 9 |
| 561 | 20240724 | 121100 | 27792108600 | 133600 | 133600 | 133600 | 133500 | 70 |
| 562 | 20240724 | 121000 | 27782759100 | 133600 | 133600 | 133600 | 133600 | 5 |
| 563 | 20240724 | 120900 | 27782091100 | 133600 | 133700 | 133700 | 133600 | 38 |
| 564 | 20240724 | 120800 | 27777014200 | 133600 | 133700 | 133700 | 133500 | 185 |
| 565 | 20240724 | 120700 | 27752310300 | 133700 | 133500 | 133700 | 133500 | 109 |
| 566 | 20240724 | 120600 | 27737747200 | 133600 | 133600 | 133700 | 133600 | 128 |
| 567 | 20240724 | 120500 | 27720646300 | 133600 | 133800 | 133900 | 133600 | 503 |
| 568 | 20240724 | 120400 | 27653379500 | 133800 | 133900 | 133900 | 133800 | 121 |
| 569 | 20240724 | 120300 | 27637178800 | 133800 | 133900 | 133900 | 133800 | 24 |
| 570 | 20240724 | 120200 | 27633965800 | 133900 | 133900 | 134000 | 133900 | 232 |
| 571 | 20240724 | 120100 | 27602878800 | 133900 | 133900 | 133900 | 133800 | 351 |
| 572 | 20240724 | 120000 | 27555880200 | 133900 | 133800 | 133900 | 133700 | 379 |
| 573 | 20240724 | 115900 | 27505177400 | 133700 | 133600 | 133700 | 133600 | 210 |
| 574 | 20240724 | 115800 | 27477114200 | 133600 | 133500 | 133600 | 133500 | 127 |
| 575 | 20240724 | 115700 | 27460158800 | 133400 | 133300 | 133400 | 133200 | 85 |
| 576 | 20240724 | 115600 | 27448820700 | 133300 | 133100 | 133300 | 133100 | 41 |
| 577 | 20240724 | 115500 | 27443357200 | 133100 | 133200 | 133200 | 133100 | 61 |
| 578 | 20240724 | 115400 | 27435234800 | 133200 | 132900 | 133200 | 132900 | 21 |
| 579 | 20240724 | 115300 | 27432440300 | 132900 | 132900 | 132900 | 132800 | 67 |
| 580 | 20240724 | 115200 | 27423538100 | 132900 | 132700 | 132900 | 132700 | 188 |
| 581 | 20240724 | 115100 | 27398571700 | 132700 | 132700 | 132800 | 132700 | 126 |
| 582 | 20240724 | 115000 | 27381850000 | 132800 | 132900 | 133000 | 132700 | 144 |
| 583 | 20240724 | 114900 | 27362715700 | 133000 | 132900 | 133000 | 132900 | 109 |
| 584 | 20240724 | 114800 | 27348220400 | 133000 | 133100 | 133300 | 133000 | 40 |
| 585 | 20240724 | 114700 | 27342896300 | 133400 | 133400 | 133400 | 133300 | 24 |
| 586 | 20240724 | 114600 | 27339695500 | 133400 | 133200 | 133500 | 133200 | 49 |
| 587 | 20240724 | 114500 | 27333160700 | 133200 | 132600 | 133300 | 132600 | 176 |
| 588 | 20240724 | 114400 | 27309758600 | 132900 | 132800 | 132900 | 132600 | 475 |
| 589 | 20240724 | 114300 | 27246710600 | 132800 | 132900 | 132900 | 132800 | 127 |
| 590 | 20240724 | 114200 | 27229832900 | 133000 | 133200 | 133200 | 133000 | 131 |
| 591 | 20240724 | 114100 | 27212403800 | 133200 | 133400 | 133400 | 133100 | 547 |
| 592 | 20240724 | 114000 | 27139540500 | 133400 | 133500 | 133600 | 133400 | 285 |
| 593 | 20240724 | 113900 | 27101500100 | 133600 | 133600 | 133600 | 133500 | 36 |
| 594 | 20240724 | 113800 | 27096690700 | 133700 | 133700 | 133700 | 133700 | 67 |
| 595 | 20240724 | 113700 | 27087732800 | 133700 | 133700 | 133700 | 133500 | 222 |
| 596 | 20240724 | 113600 | 27058074800 | 133600 | 133800 | 133800 | 133600 | 235 |
| 597 | 20240724 | 113500 | 27026660100 | 133700 | 133800 | 133800 | 133700 | 137 |
| 598 | 20240724 | 113400 | 27008330600 | 133900 | 134000 | 134000 | 133700 | 140 |
| 599 | 20240724 | 113300 | 26989587000 | 133700 | 133900 | 133900 | 133700 | 375 |
| 600 | 20240724 | 113200 | 26939390600 | 133900 | 133900 | 133900 | 133800 | 6 |
| 601 | 20240724 | 113100 | 26938587400 | 133900 | 133600 | 133900 | 133600 | 198 |
| 602 | 20240724 | 113000 | 26912097900 | 133600 | 133700 | 133700 | 133600 | 256 |
| 603 | 20240724 | 112900 | 26877889700 | 133700 | 133800 | 133800 | 133700 | 84 |
| 604 | 20240724 | 112800 | 26866654600 | 133800 | 133800 | 133800 | 133700 | 13 |
| 605 | 20240724 | 112700 | 26864915400 | 133800 | 133800 | 133800 | 133600 | 466 |
| 606 | 20240724 | 112600 | 26802586100 | 133900 | 133900 | 133900 | 133700 | 174 |
| 607 | 20240724 | 112500 | 26779298500 | 133800 | 133900 | 133900 | 133700 | 96 |
| 608 | 20240724 | 112400 | 26766455800 | 133900 | 133900 | 134000 | 133800 | 562 |
| 609 | 20240724 | 112300 | 26691213900 | 133900 | 133700 | 134000 | 133700 | 794 |
| 610 | 20240724 | 112200 | 26584951200 | 133600 | 133600 | 133700 | 133600 | 108 |
| 611 | 20240724 | 112100 | 26570518000 | 133700 | 133500 | 133700 | 133500 | 112 |
| 612 | 20240724 | 112000 | 26555546200 | 133500 | 133600 | 133700 | 133500 | 135 |
| 613 | 20240724 | 111900 | 26537509700 | 133600 | 133500 | 133600 | 133400 | 202 |
| 614 | 20240724 | 111800 | 26510542300 | 133500 | 133400 | 133500 | 133400 | 253 |
| 615 | 20240724 | 111700 | 26476790300 | 133400 | 133400 | 133500 | 133300 | 367 |
| 616 | 20240724 | 111600 | 26427814500 | 133400 | 133300 | 133400 | 133200 | 440 |
| 617 | 20240724 | 111500 | 26369144100 | 133300 | 133300 | 133300 | 133200 | 80 |
| 618 | 20240724 | 111400 | 26358480600 | 133300 | 133300 | 133300 | 133200 | 86 |
| 619 | 20240724 | 111300 | 26347017400 | 133300 | 133300 | 133400 | 133300 | 96 |
| 620 | 20240724 | 111200 | 26334220300 | 133400 | 133300 | 133400 | 133300 | 109 |
| 621 | 20240724 | 111100 | 26319680800 | 133300 | 133300 | 133400 | 133300 | 80 |
| 622 | 20240724 | 111000 | 26309015600 | 133300 | 133400 | 133400 | 133300 | 169 |
| 623 | 20240724 | 110900 | 26286481800 | 133300 | 133300 | 133400 | 133300 | 52 |
| 624 | 20240724 | 110800 | 26279549900 | 133300 | 133300 | 133300 | 133200 | 99 |
| 625 | 20240724 | 110700 | 26266353300 | 133300 | 133400 | 133400 | 133300 | 287 |
| 626 | 20240724 | 110600 | 26228068600 | 133400 | 133300 | 133400 | 133300 | 136 |
| 627 | 20240724 | 110500 | 26209938100 | 133300 | 133200 | 133300 | 133200 | 63 |
| 628 | 20240724 | 110400 | 26201541200 | 133300 | 133200 | 133300 | 133200 | 91 |
| 629 | 20240724 | 110300 | 26189415200 | 133200 | 133100 | 133300 | 133100 | 200 |
| 630 | 20240724 | 110200 | 26162780300 | 133100 | 133200 | 133200 | 133100 | 74 |
| 631 | 20240724 | 110100 | 26152923600 | 133100 | 133200 | 133300 | 133100 | 123 |
| 632 | 20240724 | 110000 | 26136540100 | 133200 | 133200 | 133300 | 133200 | 110 |
| 633 | 20240724 | 105900 | 26121886800 | 133200 | 133100 | 133300 | 133100 | 349 |
| 634 | 20240724 | 105800 | 26075413400 | 133100 | 133100 | 133100 | 133100 | 9 |
| 635 | 20240724 | 105700 | 26074215500 | 132800 | 132800 | 133100 | 132600 | 507 |
| 636 | 20240724 | 105600 | 26006882600 | 132800 | 132900 | 132900 | 132700 | 375 |
| 637 | 20240724 | 105500 | 25957078300 | 132900 | 133100 | 133100 | 132900 | 215 |
| 638 | 20240724 | 105400 | 25928479900 | 133100 | 133100 | 133300 | 133100 | 121 |
| 639 | 20240724 | 105300 | 25912365900 | 133100 | 133200 | 133300 | 133100 | 601 |
| 640 | 20240724 | 105200 | 25832326600 | 133200 | 133300 | 133300 | 133200 | 81 |
| 641 | 20240724 | 105100 | 25821532300 | 133300 | 133200 | 133300 | 133100 | 203 |
| 642 | 20240724 | 105000 | 25794487100 | 133100 | 133400 | 133400 | 133100 | 539 |
| 643 | 20240724 | 104900 | 25722681600 | 133300 | 133100 | 133300 | 133100 | 485 |
| 644 | 20240724 | 104800 | 25658055000 | 133000 | 132900 | 133200 | 132900 | 331 |
| 645 | 20240724 | 104700 | 25613991100 | 132800 | 132500 | 132800 | 132500 | 382 |
| 646 | 20240724 | 104600 | 25563361400 | 132500 | 133200 | 133200 | 132500 | 1153 |
| 647 | 20240724 | 104500 | 25410127200 | 133200 | 133100 | 133400 | 133000 | 881 |
| 648 | 20240724 | 104400 | 25292779600 | 132900 | 132900 | 133100 | 132900 | 203 |
| 649 | 20240724 | 104300 | 25265787000 | 132700 | 132400 | 132900 | 132300 | 865 |
| 650 | 20240724 | 104200 | 25151090400 | 132400 | 131300 | 132500 | 131300 | 1030 |
| 651 | 20240724 | 104100 | 25015186200 | 131900 | 131200 | 132000 | 131100 | 300 |
| 652 | 20240724 | 104000 | 24975687300 | 131200 | 131400 | 131600 | 131200 | 809 |
| 653 | 20240724 | 103900 | 24869436600 | 131400 | 131900 | 132000 | 131400 | 493 |
| 654 | 20240724 | 103800 | 24804552000 | 132000 | 132000 | 132000 | 131700 | 484 |
| 655 | 20240724 | 103700 | 24740757200 | 132000 | 131900 | 132000 | 131600 | 204 |
| 656 | 20240724 | 103600 | 24713890900 | 131600 | 131600 | 132000 | 131500 | 497 |
| 657 | 20240724 | 103500 | 24648487500 | 131600 | 131300 | 132200 | 131200 | 575 |
| 658 | 20240724 | 103400 | 24572842600 | 131400 | 131800 | 131800 | 131300 | 371 |
| 659 | 20240724 | 103300 | 24524046100 | 131800 | 131600 | 132300 | 131600 | 574 |
| 660 | 20240724 | 103200 | 24448329000 | 131600 | 131500 | 131900 | 131400 | 341 |
| 661 | 20240724 | 103100 | 24403449100 | 131500 | 131000 | 131500 | 130900 | 558 |
| 662 | 20240724 | 103000 | 24330210500 | 130900 | 131400 | 131400 | 130900 | 334 |
| 663 | 20240724 | 102900 | 24286438900 | 131100 | 130800 | 131400 | 130800 | 1423 |
| 664 | 20240724 | 102800 | 24099996300 | 130800 | 131000 | 131100 | 130800 | 942 |
| 665 | 20240724 | 102700 | 23976639800 | 131000 | 131100 | 131200 | 130700 | 2107 |
| 666 | 20240724 | 102600 | 23700706000 | 131100 | 131200 | 131400 | 131100 | 1175 |
| 667 | 20240724 | 102500 | 23546491300 | 131300 | 131800 | 131800 | 131200 | 3069 |
| 668 | 20240724 | 102400 | 23143024200 | 131700 | 132100 | 132200 | 131700 | 618 |
| 669 | 20240724 | 102300 | 23061446900 | 132100 | 131700 | 132100 | 131600 | 345 |
| 670 | 20240724 | 102200 | 23015966800 | 131700 | 131500 | 131800 | 131400 | 1028 |
| 671 | 20240724 | 102100 | 22880725800 | 131500 | 131700 | 131700 | 131500 | 528 |
| 672 | 20240724 | 102000 | 22811284600 | 131600 | 131900 | 132100 | 131600 | 508 |
| 673 | 20240724 | 101900 | 22744330000 | 131700 | 131900 | 132000 | 131600 | 760 |
| 674 | 20240724 | 101800 | 22644220400 | 131900 | 131400 | 132100 | 131300 | 837 |
| 675 | 20240724 | 101700 | 22534017700 | 131300 | 132000 | 132100 | 131300 | 3414 |
| 676 | 20240724 | 101600 | 22084315200 | 132100 | 132500 | 132600 | 132000 | 2762 |
| 677 | 20240724 | 101500 | 21719294200 | 132400 | 132400 | 132400 | 132300 | 527 |
| 678 | 20240724 | 101400 | 21649554600 | 132400 | 132700 | 132700 | 132400 | 562 |
| 679 | 20240724 | 101300 | 21575074700 | 132700 | 132800 | 132800 | 132600 | 165 |
| 680 | 20240724 | 101200 | 21553177800 | 132800 | 132700 | 132900 | 132600 | 391 |
| 681 | 20240724 | 101100 | 21501281000 | 132700 | 132300 | 132900 | 132300 | 515 |
| 682 | 20240724 | 101000 | 21432974100 | 132600 | 132600 | 132600 | 132300 | 749 |
| 683 | 20240724 | 100900 | 21333776800 | 132500 | 132500 | 132600 | 132500 | 332 |
| 684 | 20240724 | 100800 | 21289776200 | 132500 | 132600 | 132600 | 132500 | 351 |
| 685 | 20240724 | 100700 | 21243262900 | 132600 | 132600 | 132700 | 132400 | 972 |
| 686 | 20240724 | 100600 | 21114493600 | 132700 | 133200 | 133400 | 132600 | 3375 |
| 687 | 20240724 | 100500 | 20666363600 | 133400 | 133000 | 133600 | 133000 | 407 |
| 688 | 20240724 | 100400 | 20612110100 | 133000 | 133000 | 133500 | 132900 | 312 |
| 689 | 20240724 | 100300 | 20570610400 | 133000 | 132800 | 133700 | 132700 | 513 |
| 690 | 20240724 | 100200 | 20502293600 | 132800 | 133100 | 133500 | 132600 | 2156 |
| 691 | 20240724 | 100100 | 20215954800 | 133600 | 133700 | 133700 | 133000 | 954 |
| 692 | 20240724 | 100000 | 20088762700 | 133500 | 134000 | 134000 | 133500 | 729 |
| 693 | 20240724 | 095900 | 19991277200 | 133900 | 133700 | 134000 | 133500 | 2226 |
| 694 | 20240724 | 095800 | 19693723200 | 133800 | 133600 | 134000 | 133600 | 1171 |
| 695 | 20240724 | 095700 | 19537134200 | 133600 | 132600 | 133600 | 132500 | 1088 |
| 696 | 20240724 | 095600 | 19392400000 | 132500 | 132700 | 132700 | 132500 | 578 |
| 697 | 20240724 | 095500 | 19315780500 | 132500 | 132600 | 132700 | 132300 | 1920 |
| 698 | 20240724 | 095400 | 19061406600 | 132700 | 133500 | 133500 | 132500 | 5353 |
| 699 | 20240724 | 095300 | 18349862900 | 133600 | 134100 | 134100 | 133600 | 478 |
| 700 | 20240724 | 095200 | 18285896800 | 134100 | 133500 | 134200 | 133400 | 393 |
| 701 | 20240724 | 095100 | 18233314400 | 133500 | 133600 | 133600 | 133400 | 1059 |
| 702 | 20240724 | 095000 | 18091948200 | 133600 | 133500 | 133600 | 133400 | 544 |
| 703 | 20240724 | 094900 | 18019331000 | 133600 | 133600 | 134100 | 133400 | 658 |
| 704 | 20240724 | 094800 | 17931358000 | 133600 | 133300 | 133700 | 133000 | 1807 |
| 705 | 20240724 | 094700 | 17690655700 | 133200 | 133800 | 133800 | 133200 | 3090 |
| 706 | 20240724 | 094600 | 17278386800 | 133800 | 133800 | 134000 | 133700 | 726 |
| 707 | 20240724 | 094500 | 17181268500 | 133700 | 134200 | 134300 | 133600 | 3329 |
| 708 | 20240724 | 094400 | 16735453500 | 134200 | 134300 | 134400 | 134200 | 966 |
| 709 | 20240724 | 094300 | 16605767900 | 134300 | 134600 | 134600 | 134300 | 1056 |
| 710 | 20240724 | 094200 | 16463846300 | 134600 | 134700 | 135000 | 134500 | 1047 |
| 711 | 20240724 | 094100 | 16322777800 | 134800 | 135600 | 135600 | 134700 | 2358 |
| 712 | 20240724 | 094000 | 16003872000 | 135600 | 136100 | 136100 | 135600 | 931 |
| 713 | 20240724 | 093900 | 15877471800 | 136000 | 135800 | 136300 | 135800 | 479 |
| 714 | 20240724 | 093800 | 15812310800 | 135800 | 136200 | 136500 | 135800 | 923 |
| 715 | 20240724 | 093700 | 15686851700 | 136200 | 136800 | 136800 | 136200 | 994 |
| 716 | 20240724 | 093600 | 15551134300 | 136800 | 136500 | 136900 | 136400 | 310 |
| 717 | 20240724 | 093500 | 15508764000 | 136500 | 136300 | 136500 | 136300 | 318 |
| 718 | 20240724 | 093400 | 15465383600 | 136300 | 136200 | 136700 | 136000 | 962 |
| 719 | 20240724 | 093300 | 15334076000 | 136200 | 135700 | 136300 | 135700 | 480 |
| 720 | 20240724 | 093200 | 15268823800 | 135700 | 135500 | 135800 | 135500 | 492 |
| 721 | 20240724 | 093100 | 15202121300 | 135500 | 136400 | 136500 | 135500 | 3119 |
| 722 | 20240724 | 093000 | 14777440500 | 136400 | 136300 | 136400 | 136200 | 982 |
| 723 | 20240724 | 092900 | 14643577900 | 136300 | 136600 | 136700 | 136300 | 1462 |
| 724 | 20240724 | 092800 | 14444076200 | 136700 | 137300 | 137300 | 136500 | 1698 |
| 725 | 20240724 | 092700 | 14211783200 | 137300 | 137300 | 137600 | 137200 | 1518 |
| 726 | 20240724 | 092600 | 14003119000 | 137200 | 136900 | 137300 | 136600 | 3349 |
| 727 | 20240724 | 092500 | 13544296000 | 137000 | 136800 | 137000 | 136700 | 940 |
| 728 | 20240724 | 092400 | 13415694400 | 136800 | 136800 | 136900 | 136500 | 1401 |
| 729 | 20240724 | 092300 | 13224079800 | 136800 | 135500 | 136800 | 135400 | 2589 |
| 730 | 20240724 | 092200 | 12871419900 | 135500 | 135400 | 135500 | 135200 | 394 |
| 731 | 20240724 | 092100 | 12818113000 | 135500 | 136100 | 136200 | 135300 | 872 |
| 732 | 20240724 | 092000 | 12699723600 | 136000 | 135800 | 136000 | 135300 | 958 |
| 733 | 20240724 | 091900 | 12569757800 | 135900 | 136100 | 136200 | 135400 | 1638 |
| 734 | 20240724 | 091800 | 12347017600 | 136100 | 135100 | 136300 | 135000 | 2115 |
| 735 | 20240724 | 091700 | 12060162300 | 135200 | 135000 | 135300 | 134800 | 1232 |
| 736 | 20240724 | 091600 | 11893866100 | 134900 | 134600 | 135600 | 134300 | 1513 |
| 737 | 20240724 | 091500 | 11689683500 | 134600 | 134500 | 135100 | 134400 | 667 |
| 738 | 20240724 | 091400 | 11599936800 | 134900 | 134000 | 134900 | 133700 | 2165 |
| 739 | 20240724 | 091300 | 11309493200 | 134000 | 133700 | 134000 | 133200 | 3334 |
| 740 | 20240724 | 091200 | 10864389500 | 133700 | 134000 | 134100 | 133200 | 2117 |
| 741 | 20240724 | 091100 | 10581575800 | 134000 | 134900 | 135100 | 134000 | 3775 |
| 742 | 20240724 | 091000 | 10073515500 | 134800 | 135400 | 135400 | 134400 | 4020 |
| 743 | 20240724 | 090900 | 9531483600 | 135500 | 136200 | 136200 | 135400 | 2764 |
| 744 | 20240724 | 090800 | 9156156300 | 136100 | 136300 | 137000 | 136100 | 2249 |
| 745 | 20240724 | 090700 | 8849416100 | 136300 | 137300 | 137300 | 136300 | 2675 |
| 746 | 20240724 | 090600 | 8483080000 | 137200 | 137300 | 137800 | 137200 | 5182 |
| 747 | 20240724 | 090500 | 7770341100 | 137200 | 136100 | 137300 | 135700 | 4659 |
| 748 | 20240724 | 090400 | 7133134900 | 136100 | 136500 | 137000 | 135500 | 6611 |
| 749 | 20240724 | 090300 | 6233243600 | 136500 | 138300 | 139300 | 136500 | 16590 |
| 750 | 20240724 | 090200 | 3941031200 | 138300 | 137900 | 138400 | 137400 | 9265 |
| 751 | 20240724 | 090100 | 2663889100 | 137900 | 136700 | 138100 | 135500 | 11134 |
| 752 | 20240724 | 090000 | 1139323900 | 136800 | 135400 | 136800 | 133000 | 8419 |