44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 213100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 2076 |
| 3 | 20240725 | 213000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 4 | 20240725 | 212900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 5 | 20240725 | 212800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 6 | 20240725 | 212700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 7 | 20240725 | 212600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 8 | 20240725 | 212500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 9 | 20240725 | 212400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 10 | 20240725 | 212300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 11 | 20240725 | 212200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 12 | 20240725 | 212100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 13 | 20240725 | 212000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 14 | 20240725 | 211900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 15 | 20240725 | 211800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 16 | 20240725 | 211700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 17 | 20240725 | 211600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 18 | 20240725 | 211500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 19 | 20240725 | 211400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 20 | 20240725 | 211300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 21 | 20240725 | 211200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 22 | 20240725 | 211100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 23 | 20240725 | 211000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 24 | 20240725 | 210900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 25 | 20240725 | 210800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 26 | 20240725 | 210700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 27 | 20240725 | 210600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 28 | 20240725 | 210500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 29 | 20240725 | 210400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 30 | 20240725 | 210300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 31 | 20240725 | 210200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 32 | 20240725 | 210100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 2076 |
| 33 | 20240725 | 210000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 34 | 20240725 | 205900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 35 | 20240725 | 205800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 36 | 20240725 | 205700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 37 | 20240725 | 205600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 38 | 20240725 | 205500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 39 | 20240725 | 205400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 40 | 20240725 | 205300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 41 | 20240725 | 205200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 42 | 20240725 | 205100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 43 | 20240725 | 205000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 44 | 20240725 | 204900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 45 | 20240725 | 204800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 46 | 20240725 | 204700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 47 | 20240725 | 204600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 48 | 20240725 | 204500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 49 | 20240725 | 204400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 50 | 20240725 | 204300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 51 | 20240725 | 204200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 52 | 20240725 | 204100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 53 | 20240725 | 204000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 54 | 20240725 | 203900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 55 | 20240725 | 203800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 56 | 20240725 | 203700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 57 | 20240725 | 203600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 58 | 20240725 | 203500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 59 | 20240725 | 203400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 60 | 20240725 | 203300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 61 | 20240725 | 203200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 62 | 20240725 | 203100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 2076 |
| 63 | 20240725 | 203000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 64 | 20240725 | 202900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 65 | 20240725 | 202800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 66 | 20240725 | 202700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 67 | 20240725 | 202600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 68 | 20240725 | 202500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 69 | 20240725 | 202400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 70 | 20240725 | 202300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 71 | 20240725 | 202200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 72 | 20240725 | 202100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 73 | 20240725 | 202000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 74 | 20240725 | 201900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 75 | 20240725 | 201800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 76 | 20240725 | 201700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 77 | 20240725 | 201600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 78 | 20240725 | 201500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 79 | 20240725 | 201400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 80 | 20240725 | 201300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 81 | 20240725 | 201200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 82 | 20240725 | 201100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 83 | 20240725 | 201000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 84 | 20240725 | 200900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 85 | 20240725 | 200800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 86 | 20240725 | 200700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 87 | 20240725 | 200600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 88 | 20240725 | 200500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 89 | 20240725 | 200400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 90 | 20240725 | 200300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 91 | 20240725 | 200200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 92 | 20240725 | 200100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 2076 |
| 93 | 20240725 | 200000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 94 | 20240725 | 195900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 95 | 20240725 | 195800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 96 | 20240725 | 195700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 97 | 20240725 | 195600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 98 | 20240725 | 195500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 99 | 20240725 | 195400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 100 | 20240725 | 195300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 101 | 20240725 | 195200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 102 | 20240725 | 195100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 103 | 20240725 | 195000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 104 | 20240725 | 194900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 105 | 20240725 | 194800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 106 | 20240725 | 194700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 107 | 20240725 | 194600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 108 | 20240725 | 194500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 109 | 20240725 | 194400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 110 | 20240725 | 194300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 111 | 20240725 | 194200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 112 | 20240725 | 194100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 113 | 20240725 | 194000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 114 | 20240725 | 193900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 115 | 20240725 | 193800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 116 | 20240725 | 193700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 117 | 20240725 | 193600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 118 | 20240725 | 193500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 119 | 20240725 | 193400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 120 | 20240725 | 193300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 121 | 20240725 | 193200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 122 | 20240725 | 193100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 2076 |
| 123 | 20240725 | 193000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 124 | 20240725 | 192900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 125 | 20240725 | 192800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 126 | 20240725 | 192700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 127 | 20240725 | 192600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 128 | 20240725 | 192500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 129 | 20240725 | 192400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 130 | 20240725 | 192300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 131 | 20240725 | 192200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 132 | 20240725 | 192100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 133 | 20240725 | 192000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 134 | 20240725 | 191900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 135 | 20240725 | 191800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 136 | 20240725 | 191700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 137 | 20240725 | 191600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 138 | 20240725 | 191500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 139 | 20240725 | 191400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 140 | 20240725 | 191300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 141 | 20240725 | 191200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 142 | 20240725 | 191100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 143 | 20240725 | 191000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 144 | 20240725 | 190900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 145 | 20240725 | 190800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 146 | 20240725 | 190700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 147 | 20240725 | 190600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 148 | 20240725 | 190500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 149 | 20240725 | 190400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 150 | 20240725 | 190300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 151 | 20240725 | 190200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 152 | 20240725 | 190100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 2076 |
| 153 | 20240725 | 190000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 154 | 20240725 | 185900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 155 | 20240725 | 185800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 156 | 20240725 | 185700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 157 | 20240725 | 185600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 158 | 20240725 | 185500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 159 | 20240725 | 185400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 160 | 20240725 | 185300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 161 | 20240725 | 185200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 162 | 20240725 | 185100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 163 | 20240725 | 185000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 164 | 20240725 | 184900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 165 | 20240725 | 184800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 166 | 20240725 | 184700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 167 | 20240725 | 184600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 168 | 20240725 | 184500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 169 | 20240725 | 184400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 170 | 20240725 | 184300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 171 | 20240725 | 184200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 172 | 20240725 | 184100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 173 | 20240725 | 184000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 174 | 20240725 | 183900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 175 | 20240725 | 183800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 176 | 20240725 | 183700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 177 | 20240725 | 183600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 178 | 20240725 | 183500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 179 | 20240725 | 183400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 180 | 20240725 | 183300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 181 | 20240725 | 183200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 182 | 20240725 | 183100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 2076 |
| 183 | 20240725 | 183000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 184 | 20240725 | 182900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 185 | 20240725 | 182800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 186 | 20240725 | 182700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 187 | 20240725 | 182600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 188 | 20240725 | 182500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 189 | 20240725 | 182400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 190 | 20240725 | 182300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 191 | 20240725 | 182200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 192 | 20240725 | 182100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 193 | 20240725 | 182000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 194 | 20240725 | 181900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 195 | 20240725 | 181800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 196 | 20240725 | 181700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 197 | 20240725 | 181600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 198 | 20240725 | 181500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 199 | 20240725 | 181400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 200 | 20240725 | 181300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 201 | 20240725 | 181200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 202 | 20240725 | 181100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 203 | 20240725 | 181000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 204 | 20240725 | 180900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 205 | 20240725 | 180800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 206 | 20240725 | 180700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 207 | 20240725 | 180600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 208 | 20240725 | 180500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 209 | 20240725 | 180400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 210 | 20240725 | 180300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 211 | 20240725 | 180200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 212 | 20240725 | 180100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 2076 |
| 213 | 20240725 | 180000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 214 | 20240725 | 175900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 215 | 20240725 | 175800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 216 | 20240725 | 175700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 217 | 20240725 | 175600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 218 | 20240725 | 175500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 219 | 20240725 | 175400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 220 | 20240725 | 175300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 221 | 20240725 | 175200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 222 | 20240725 | 175100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 223 | 20240725 | 175000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 224 | 20240725 | 174900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 225 | 20240725 | 174800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 226 | 20240725 | 174700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 227 | 20240725 | 174600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 228 | 20240725 | 174500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 229 | 20240725 | 174400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 230 | 20240725 | 174300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 231 | 20240725 | 174200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 232 | 20240725 | 174100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 233 | 20240725 | 174000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 234 | 20240725 | 173900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 235 | 20240725 | 173800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 236 | 20240725 | 173700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 237 | 20240725 | 173600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 238 | 20240725 | 173500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 239 | 20240725 | 173400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 240 | 20240725 | 173300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 241 | 20240725 | 173200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 242 | 20240725 | 173100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 2076 |
| 243 | 20240725 | 173000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 244 | 20240725 | 172900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 245 | 20240725 | 172800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 246 | 20240725 | 172700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 247 | 20240725 | 172600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 248 | 20240725 | 172500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 249 | 20240725 | 172400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 250 | 20240725 | 172300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 251 | 20240725 | 172200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 252 | 20240725 | 172100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 253 | 20240725 | 172000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 254 | 20240725 | 171900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 255 | 20240725 | 171800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 256 | 20240725 | 171700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 257 | 20240725 | 171600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 258 | 20240725 | 171500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 259 | 20240725 | 171400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 260 | 20240725 | 171300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 261 | 20240725 | 171200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 262 | 20240725 | 171100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 263 | 20240725 | 171000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 264 | 20240725 | 170900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 265 | 20240725 | 170800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 266 | 20240725 | 170700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 267 | 20240725 | 170600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 268 | 20240725 | 170500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 269 | 20240725 | 170400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 270 | 20240725 | 170300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 271 | 20240725 | 170200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 272 | 20240725 | 170100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 2076 |
| 273 | 20240725 | 170000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 274 | 20240725 | 165900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 275 | 20240725 | 165800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 276 | 20240725 | 165700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 277 | 20240725 | 165600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 278 | 20240725 | 165500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 279 | 20240725 | 165400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 280 | 20240725 | 165300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 281 | 20240725 | 165200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 282 | 20240725 | 165100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 283 | 20240725 | 165000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 284 | 20240725 | 164900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 285 | 20240725 | 164800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 286 | 20240725 | 164700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 287 | 20240725 | 164600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 288 | 20240725 | 164500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 289 | 20240725 | 164400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 290 | 20240725 | 164300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 291 | 20240725 | 164200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 292 | 20240725 | 164100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 293 | 20240725 | 164000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 294 | 20240725 | 163900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 295 | 20240725 | 163800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 296 | 20240725 | 163700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 297 | 20240725 | 163600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 298 | 20240725 | 163500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 299 | 20240725 | 163400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 300 | 20240725 | 163300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 301 | 20240725 | 163200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 302 | 20240725 | 163100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 2076 |
| 303 | 20240725 | 163000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 304 | 20240725 | 162900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 305 | 20240725 | 162800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 306 | 20240725 | 162700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 307 | 20240725 | 162600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 308 | 20240725 | 162500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 309 | 20240725 | 162400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 310 | 20240725 | 162300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 311 | 20240725 | 162200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 312 | 20240725 | 162100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 313 | 20240725 | 162000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 314 | 20240725 | 161900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 315 | 20240725 | 161800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 316 | 20240725 | 161700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 317 | 20240725 | 161600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 318 | 20240725 | 161500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 319 | 20240725 | 161400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 320 | 20240725 | 161300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 321 | 20240725 | 161200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 322 | 20240725 | 161100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 323 | 20240725 | 161000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 324 | 20240725 | 160900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 325 | 20240725 | 160800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 326 | 20240725 | 160700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 327 | 20240725 | 160600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 328 | 20240725 | 160500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 329 | 20240725 | 160400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 330 | 20240725 | 160300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 331 | 20240725 | 160200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 332 | 20240725 | 160100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 2076 |
| 333 | 20240725 | 160000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 334 | 20240725 | 155900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 335 | 20240725 | 155800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 336 | 20240725 | 155700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 337 | 20240725 | 155600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 338 | 20240725 | 155500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 339 | 20240725 | 155400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 340 | 20240725 | 155300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 341 | 20240725 | 155200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 342 | 20240725 | 155100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 343 | 20240725 | 155000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 344 | 20240725 | 154900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 345 | 20240725 | 154800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 346 | 20240725 | 154700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 347 | 20240725 | 154600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 348 | 20240725 | 154500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 349 | 20240725 | 154400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 350 | 20240725 | 154300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 351 | 20240725 | 154200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 352 | 20240725 | 154100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 353 | 20240725 | 154000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 354 | 20240725 | 153900 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 355 | 20240725 | 153800 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 356 | 20240725 | 153700 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 357 | 20240725 | 153600 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 358 | 20240725 | 153500 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 359 | 20240725 | 153400 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 360 | 20240725 | 153300 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 361 | 20240725 | 153200 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 0 |
| 362 | 20240725 | 153100 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 2076 |
| 363 | 20240725 | 153000 | 25546029700 | 133200 | 133200 | 133200 | 133200 | 2076 |
| 364 | 20240725 | 152900 | 25269506500 | 133200 | 133200 | 133200 | 133200 | 0 |
| 365 | 20240725 | 152800 | 25269506500 | 133200 | 133200 | 133200 | 133200 | 0 |
| 366 | 20240725 | 152700 | 25269506500 | 133200 | 133200 | 133200 | 133200 | 0 |
| 367 | 20240725 | 152600 | 25269506500 | 133200 | 133200 | 133200 | 133200 | 0 |
| 368 | 20240725 | 152500 | 25269506500 | 133200 | 133200 | 133200 | 133200 | 0 |
| 369 | 20240725 | 152400 | 25269506500 | 133200 | 133200 | 133200 | 133200 | 0 |
| 370 | 20240725 | 152300 | 25269506500 | 133200 | 133200 | 133200 | 133200 | 0 |
| 371 | 20240725 | 152200 | 25269506500 | 133200 | 133200 | 133200 | 133200 | 0 |
| 372 | 20240725 | 152100 | 25269506500 | 133200 | 133200 | 133200 | 133200 | 0 |
| 373 | 20240725 | 152000 | 25269506500 | 133200 | 133200 | 133200 | 133200 | 0 |
| 374 | 20240725 | 151900 | 25269506500 | 133200 | 133200 | 133300 | 133000 | 753 |
| 375 | 20240725 | 151800 | 25169173200 | 133300 | 133200 | 133400 | 132800 | 423 |
| 376 | 20240725 | 151700 | 25112784800 | 133200 | 133200 | 133300 | 133100 | 690 |
| 377 | 20240725 | 151600 | 25020870500 | 133200 | 133200 | 133200 | 133100 | 464 |
| 378 | 20240725 | 151500 | 24959072400 | 133300 | 132800 | 133300 | 132700 | 835 |
| 379 | 20240725 | 151400 | 24847938800 | 132800 | 133300 | 133300 | 132700 | 1066 |
| 380 | 20240725 | 151300 | 24706320900 | 133200 | 132600 | 133200 | 132300 | 1091 |
| 381 | 20240725 | 151200 | 24561686900 | 132600 | 133000 | 133000 | 132600 | 1576 |
| 382 | 20240725 | 151100 | 24352467900 | 133000 | 133300 | 133300 | 133000 | 627 |
| 383 | 20240725 | 151000 | 24268973200 | 133200 | 133300 | 133300 | 132900 | 1172 |
| 384 | 20240725 | 150900 | 24113024100 | 133300 | 133400 | 133400 | 133200 | 274 |
| 385 | 20240725 | 150800 | 24076500100 | 133400 | 133900 | 133900 | 133200 | 371 |
| 386 | 20240725 | 150700 | 24026943800 | 133900 | 133900 | 134100 | 133200 | 2803 |
| 387 | 20240725 | 150600 | 23651846000 | 133800 | 133500 | 133800 | 133500 | 1056 |
| 388 | 20240725 | 150500 | 23510775800 | 133500 | 133400 | 133600 | 133200 | 1000 |
| 389 | 20240725 | 150400 | 23377347100 | 133400 | 133100 | 133400 | 133000 | 835 |
| 390 | 20240725 | 150300 | 23266136500 | 133200 | 133200 | 133300 | 133000 | 785 |
| 391 | 20240725 | 150200 | 23161647400 | 133200 | 133100 | 133200 | 133000 | 287 |
| 392 | 20240725 | 150100 | 23123438700 | 133200 | 133100 | 133200 | 133000 | 187 |
| 393 | 20240725 | 150000 | 23098555000 | 133100 | 133300 | 133300 | 133000 | 473 |
| 394 | 20240725 | 145900 | 23035579000 | 133200 | 133200 | 133300 | 133100 | 279 |
| 395 | 20240725 | 145800 | 22998391800 | 133200 | 133400 | 133500 | 133200 | 708 |
| 396 | 20240725 | 145700 | 22904009200 | 133500 | 133100 | 133500 | 133000 | 660 |
| 397 | 20240725 | 145600 | 22816032000 | 133100 | 133000 | 133100 | 132900 | 447 |
| 398 | 20240725 | 145500 | 22756581100 | 133000 | 132800 | 133000 | 132700 | 417 |
| 399 | 20240725 | 145400 | 22701170700 | 132800 | 132600 | 132800 | 132600 | 149 |
| 400 | 20240725 | 145300 | 22681390800 | 132600 | 132800 | 132900 | 132600 | 470 |
| 401 | 20240725 | 145200 | 22619033300 | 132900 | 132800 | 132900 | 132600 | 479 |
| 402 | 20240725 | 145100 | 22555427500 | 132800 | 132800 | 133000 | 132800 | 546 |
| 403 | 20240725 | 145000 | 22482854500 | 132900 | 132700 | 132900 | 132600 | 604 |
| 404 | 20240725 | 144900 | 22402693500 | 132700 | 132700 | 132700 | 132600 | 269 |
| 405 | 20240725 | 144800 | 22366997300 | 132600 | 132600 | 132700 | 132400 | 743 |
| 406 | 20240725 | 144700 | 22268467700 | 132600 | 132500 | 132600 | 132400 | 276 |
| 407 | 20240725 | 144600 | 22231903400 | 132400 | 132400 | 132500 | 132300 | 229 |
| 408 | 20240725 | 144500 | 22201579500 | 132500 | 132400 | 132500 | 132400 | 74 |
| 409 | 20240725 | 144400 | 22191779100 | 132500 | 132500 | 132500 | 132000 | 194 |
| 410 | 20240725 | 144300 | 22166100400 | 132500 | 132500 | 132500 | 132000 | 240 |
| 411 | 20240725 | 144200 | 22134347700 | 132500 | 132400 | 132500 | 132300 | 194 |
| 412 | 20240725 | 144100 | 22108663000 | 132400 | 132400 | 132400 | 132200 | 167 |
| 413 | 20240725 | 144000 | 22086559900 | 132400 | 132300 | 132400 | 132200 | 168 |
| 414 | 20240725 | 143900 | 22064324100 | 132400 | 132200 | 132500 | 132200 | 235 |
| 415 | 20240725 | 143800 | 22033214500 | 132300 | 132200 | 132300 | 132000 | 155 |
| 416 | 20240725 | 143700 | 22012713600 | 132300 | 132300 | 132300 | 132200 | 109 |
| 417 | 20240725 | 143600 | 21998299600 | 132300 | 132400 | 132400 | 132100 | 150 |
| 418 | 20240725 | 143500 | 21978455400 | 132400 | 132000 | 132400 | 132000 | 148 |
| 419 | 20240725 | 143400 | 21958901600 | 132000 | 132000 | 132000 | 131900 | 145 |
| 420 | 20240725 | 143300 | 21939764700 | 131900 | 132200 | 132400 | 131800 | 283 |
| 421 | 20240725 | 143200 | 21902393000 | 132000 | 132100 | 132400 | 132000 | 672 |
| 422 | 20240725 | 143100 | 21813660800 | 132100 | 132500 | 132500 | 132100 | 562 |
| 423 | 20240725 | 143000 | 21739303600 | 132500 | 132400 | 132500 | 132400 | 93 |
| 424 | 20240725 | 142900 | 21726988300 | 132400 | 132400 | 132500 | 132300 | 278 |
| 425 | 20240725 | 142800 | 21690190500 | 132500 | 132300 | 132500 | 132300 | 250 |
| 426 | 20240725 | 142700 | 21657078700 | 132300 | 132200 | 132300 | 132200 | 193 |
| 427 | 20240725 | 142600 | 21631554300 | 132200 | 132100 | 132200 | 132000 | 355 |
| 428 | 20240725 | 142500 | 21584653900 | 132000 | 132000 | 132100 | 132000 | 99 |
| 429 | 20240725 | 142400 | 21571580500 | 131900 | 132000 | 132000 | 131800 | 92 |
| 430 | 20240725 | 142300 | 21559439300 | 132000 | 132000 | 132000 | 131900 | 141 |
| 431 | 20240725 | 142200 | 21540830300 | 132000 | 132100 | 132100 | 132000 | 113 |
| 432 | 20240725 | 142100 | 21525909000 | 132100 | 132100 | 132100 | 132000 | 105 |
| 433 | 20240725 | 142000 | 21512048400 | 132100 | 131700 | 132100 | 131600 | 200 |
| 434 | 20240725 | 141900 | 21485688800 | 131800 | 132000 | 132000 | 131800 | 589 |
| 435 | 20240725 | 141800 | 21408052600 | 131900 | 132100 | 132200 | 131900 | 191 |
| 436 | 20240725 | 141700 | 21382818700 | 132100 | 132100 | 132100 | 131800 | 63 |
| 437 | 20240725 | 141600 | 21374507000 | 132100 | 132300 | 132400 | 132100 | 148 |
| 438 | 20240725 | 141500 | 21354941800 | 132300 | 132300 | 132300 | 131900 | 163 |
| 439 | 20240725 | 141400 | 21333407500 | 132000 | 132000 | 132300 | 131900 | 320 |
| 440 | 20240725 | 141300 | 21291168900 | 132000 | 132100 | 132100 | 131800 | 188 |
| 441 | 20240725 | 141200 | 21266355500 | 132300 | 132400 | 132600 | 132200 | 221 |
| 442 | 20240725 | 141100 | 21237105700 | 132400 | 132100 | 132400 | 132000 | 177 |
| 443 | 20240725 | 141000 | 21213694100 | 132100 | 131800 | 132200 | 131700 | 250 |
| 444 | 20240725 | 140900 | 21180713200 | 131800 | 131400 | 131800 | 131400 | 115 |
| 445 | 20240725 | 140800 | 21165576900 | 131500 | 131300 | 131500 | 131200 | 1249 |
| 446 | 20240725 | 140700 | 21001581900 | 131300 | 130900 | 131300 | 130900 | 393 |
| 447 | 20240725 | 140600 | 20950035900 | 130900 | 130800 | 130900 | 130700 | 94 |
| 448 | 20240725 | 140500 | 20937742300 | 130700 | 130300 | 130900 | 130200 | 186 |
| 449 | 20240725 | 140400 | 20913448500 | 130100 | 130600 | 130700 | 129900 | 643 |
| 450 | 20240725 | 140300 | 20829808600 | 130800 | 130800 | 131100 | 129900 | 3506 |
| 451 | 20240725 | 140200 | 20373403800 | 131100 | 130800 | 131200 | 130800 | 536 |
| 452 | 20240725 | 140100 | 20303220800 | 130900 | 131100 | 131200 | 130700 | 709 |
| 453 | 20240725 | 140000 | 20210376100 | 131100 | 131400 | 131400 | 131100 | 170 |
| 454 | 20240725 | 135900 | 20188063100 | 131300 | 131200 | 131400 | 131200 | 182 |
| 455 | 20240725 | 135800 | 20164168200 | 131200 | 131200 | 131400 | 131100 | 171 |
| 456 | 20240725 | 135700 | 20141728200 | 131500 | 131300 | 131800 | 131100 | 218 |
| 457 | 20240725 | 135600 | 20113113300 | 131300 | 131500 | 131800 | 131100 | 208 |
| 458 | 20240725 | 135500 | 20085784000 | 131300 | 130900 | 131400 | 130900 | 246 |
| 459 | 20240725 | 135400 | 20053506900 | 130900 | 131100 | 131100 | 130900 | 297 |
| 460 | 20240725 | 135300 | 20014614300 | 131000 | 131100 | 131400 | 130800 | 267 |
| 461 | 20240725 | 135200 | 19979636200 | 131300 | 131100 | 131300 | 130800 | 966 |
| 462 | 20240725 | 135100 | 19853069700 | 131200 | 131300 | 131500 | 131000 | 1626 |
| 463 | 20240725 | 135000 | 19639748200 | 131300 | 131500 | 131700 | 131200 | 638 |
| 464 | 20240725 | 134900 | 19555924900 | 131500 | 131800 | 132000 | 131500 | 563 |
| 465 | 20240725 | 134800 | 19481822200 | 131700 | 131700 | 132200 | 131700 | 460 |
| 466 | 20240725 | 134700 | 19421149300 | 131800 | 132200 | 132300 | 131600 | 1425 |
| 467 | 20240725 | 134600 | 19233281700 | 132200 | 132400 | 132400 | 132100 | 806 |
| 468 | 20240725 | 134500 | 19126743800 | 132500 | 132500 | 132700 | 132300 | 461 |
| 469 | 20240725 | 134400 | 19065684300 | 132500 | 132600 | 132800 | 132500 | 296 |
| 470 | 20240725 | 134300 | 19026449800 | 132600 | 132700 | 132700 | 132300 | 400 |
| 471 | 20240725 | 134200 | 18973428600 | 132700 | 132800 | 132900 | 132600 | 438 |
| 472 | 20240725 | 134100 | 18915296500 | 132800 | 132700 | 133400 | 132600 | 556 |
| 473 | 20240725 | 134000 | 18841342100 | 132700 | 132900 | 133200 | 132600 | 364 |
| 474 | 20240725 | 133900 | 18792994200 | 133300 | 132700 | 133400 | 132600 | 426 |
| 475 | 20240725 | 133800 | 18736272600 | 132700 | 132400 | 132800 | 132200 | 374 |
| 476 | 20240725 | 133700 | 18686748700 | 132400 | 132800 | 132800 | 132300 | 433 |
| 477 | 20240725 | 133600 | 18629385200 | 132800 | 133600 | 133600 | 132300 | 1863 |
| 478 | 20240725 | 133500 | 18382087400 | 133500 | 133900 | 134000 | 133500 | 252 |
| 479 | 20240725 | 133400 | 18348397000 | 133900 | 134000 | 134000 | 133700 | 150 |
| 480 | 20240725 | 133300 | 18328310900 | 134000 | 133900 | 134000 | 133600 | 190 |
| 481 | 20240725 | 133200 | 18302881100 | 133900 | 133900 | 134000 | 133700 | 180 |
| 482 | 20240725 | 133100 | 18278785800 | 133900 | 133900 | 134000 | 133900 | 118 |
| 483 | 20240725 | 133000 | 18262977200 | 134000 | 133700 | 134000 | 133700 | 144 |
| 484 | 20240725 | 132900 | 18243711200 | 133700 | 133600 | 133700 | 133400 | 162 |
| 485 | 20240725 | 132800 | 18222067800 | 133600 | 133400 | 133600 | 133400 | 203 |
| 486 | 20240725 | 132700 | 18194961300 | 133400 | 133900 | 133900 | 133400 | 399 |
| 487 | 20240725 | 132600 | 18141634500 | 133900 | 133900 | 133900 | 133800 | 284 |
| 488 | 20240725 | 132500 | 18103622700 | 133900 | 134000 | 134000 | 133800 | 358 |
| 489 | 20240725 | 132400 | 18055682100 | 134000 | 134000 | 134100 | 134000 | 270 |
| 490 | 20240725 | 132300 | 18019494900 | 134100 | 134000 | 134100 | 134000 | 154 |
| 491 | 20240725 | 132200 | 17998856100 | 134000 | 134100 | 134100 | 134000 | 387 |
| 492 | 20240725 | 132100 | 17946988600 | 134100 | 134100 | 134100 | 134000 | 384 |
| 493 | 20240725 | 132000 | 17895511800 | 134100 | 134200 | 134200 | 134100 | 276 |
| 494 | 20240725 | 131900 | 17858478700 | 134200 | 134100 | 134200 | 134000 | 202 |
| 495 | 20240725 | 131800 | 17831386800 | 134100 | 134100 | 134100 | 134000 | 179 |
| 496 | 20240725 | 131700 | 17807394900 | 134000 | 134200 | 134200 | 133800 | 294 |
| 497 | 20240725 | 131600 | 17768009600 | 134200 | 134200 | 134300 | 134000 | 599 |
| 498 | 20240725 | 131500 | 17687723700 | 134300 | 134300 | 134300 | 134200 | 156 |
| 499 | 20240725 | 131400 | 17666780100 | 134300 | 134300 | 134300 | 134200 | 104 |
| 500 | 20240725 | 131300 | 17652815800 | 134200 | 134400 | 134400 | 134200 | 163 |
| 501 | 20240725 | 131200 | 17630936600 | 134300 | 134300 | 134300 | 134200 | 222 |
| 502 | 20240725 | 131100 | 17601122200 | 134300 | 134300 | 134400 | 134200 | 246 |
| 503 | 20240725 | 131000 | 17568080500 | 134300 | 134300 | 134400 | 134300 | 191 |
| 504 | 20240725 | 130900 | 17542420400 | 134300 | 134100 | 134300 | 134100 | 100 |
| 505 | 20240725 | 130800 | 17528993100 | 134200 | 134000 | 134200 | 134000 | 182 |
| 506 | 20240725 | 130700 | 17504591200 | 134000 | 134000 | 134000 | 133900 | 274 |
| 507 | 20240725 | 130600 | 17467879500 | 134000 | 134100 | 134100 | 134000 | 367 |
| 508 | 20240725 | 130500 | 17418697000 | 134100 | 134200 | 134300 | 134100 | 209 |
| 509 | 20240725 | 130400 | 17390658100 | 134200 | 134400 | 134400 | 134200 | 307 |
| 510 | 20240725 | 130300 | 17349416200 | 134400 | 134200 | 134400 | 134200 | 117 |
| 511 | 20240725 | 130200 | 17333703300 | 134200 | 134400 | 134500 | 134200 | 499 |
| 512 | 20240725 | 130100 | 17266626000 | 134400 | 134200 | 134400 | 134200 | 696 |
| 513 | 20240725 | 130000 | 17173144500 | 134200 | 134100 | 134300 | 134000 | 322 |
| 514 | 20240725 | 125900 | 17129916800 | 134000 | 134200 | 134300 | 134000 | 535 |
| 515 | 20240725 | 125800 | 17058139800 | 134300 | 134400 | 134400 | 134100 | 320 |
| 516 | 20240725 | 125700 | 17015176900 | 134400 | 134700 | 134700 | 134200 | 614 |
| 517 | 20240725 | 125600 | 16932561100 | 134600 | 133700 | 134700 | 133700 | 3005 |
| 518 | 20240725 | 125500 | 16529317100 | 133700 | 133500 | 133800 | 133500 | 680 |
| 519 | 20240725 | 125400 | 16438394900 | 133600 | 133100 | 133600 | 133100 | 581 |
| 520 | 20240725 | 125300 | 16360811500 | 133100 | 133000 | 133200 | 133000 | 147 |
| 521 | 20240725 | 125200 | 16341241200 | 133000 | 133500 | 133500 | 133000 | 458 |
| 522 | 20240725 | 125100 | 16280221800 | 133400 | 133400 | 133500 | 133400 | 284 |
| 523 | 20240725 | 125000 | 16242328800 | 133400 | 133400 | 133400 | 133300 | 63 |
| 524 | 20240725 | 124900 | 16233927100 | 133300 | 133300 | 133400 | 133300 | 228 |
| 525 | 20240725 | 124800 | 16203529500 | 133300 | 133300 | 133300 | 133100 | 55 |
| 526 | 20240725 | 124700 | 16196203100 | 133300 | 133300 | 133300 | 133200 | 59 |
| 527 | 20240725 | 124600 | 16188339400 | 133300 | 133200 | 133300 | 133200 | 236 |
| 528 | 20240725 | 124500 | 16156885300 | 133000 | 133100 | 133200 | 133000 | 80 |
| 529 | 20240725 | 124400 | 16146239200 | 133100 | 133300 | 133300 | 133100 | 138 |
| 530 | 20240725 | 124300 | 16127862500 | 133300 | 133200 | 133300 | 133100 | 436 |
| 531 | 20240725 | 124200 | 16069798500 | 133300 | 133200 | 133300 | 133200 | 183 |
| 532 | 20240725 | 124100 | 16045422000 | 133200 | 133000 | 133200 | 133000 | 38 |
| 533 | 20240725 | 124000 | 16040361300 | 133000 | 133000 | 133000 | 132800 | 200 |
| 534 | 20240725 | 123900 | 16013788200 | 132900 | 133300 | 133300 | 132800 | 294 |
| 535 | 20240725 | 123800 | 15974697100 | 133300 | 133300 | 133400 | 133200 | 178 |
| 536 | 20240725 | 123700 | 15950965200 | 133400 | 133600 | 133600 | 133400 | 340 |
| 537 | 20240725 | 123600 | 15905564500 | 133600 | 133200 | 133600 | 133200 | 1072 |
| 538 | 20240725 | 123500 | 15762544900 | 133100 | 132900 | 133100 | 132900 | 1093 |
| 539 | 20240725 | 123400 | 15617152200 | 132900 | 132900 | 133000 | 132800 | 785 |
| 540 | 20240725 | 123300 | 15512780400 | 132900 | 132900 | 132900 | 132900 | 406 |
| 541 | 20240725 | 123200 | 15458823000 | 132900 | 132900 | 132900 | 132900 | 166 |
| 542 | 20240725 | 123100 | 15436761600 | 132900 | 132800 | 132900 | 132800 | 158 |
| 543 | 20240725 | 123000 | 15415767700 | 132800 | 132800 | 132800 | 132800 | 349 |
| 544 | 20240725 | 122900 | 15369420500 | 132800 | 132800 | 132800 | 132800 | 25 |
| 545 | 20240725 | 122800 | 15366100500 | 132800 | 132800 | 132800 | 132600 | 290 |
| 546 | 20240725 | 122700 | 15327615300 | 132800 | 132700 | 132800 | 132700 | 95 |
| 547 | 20240725 | 122600 | 15315008700 | 132700 | 132700 | 132700 | 132600 | 41 |
| 548 | 20240725 | 122500 | 15309568100 | 132600 | 132700 | 132700 | 132600 | 82 |
| 549 | 20240725 | 122400 | 15298687900 | 132600 | 132700 | 132700 | 132600 | 57 |
| 550 | 20240725 | 122300 | 15291128100 | 132600 | 132600 | 132700 | 132500 | 116 |
| 551 | 20240725 | 122200 | 15275748700 | 132700 | 132700 | 132700 | 132600 | 145 |
| 552 | 20240725 | 122100 | 15256511400 | 132800 | 132800 | 132800 | 132700 | 100 |
| 553 | 20240725 | 122000 | 15243240500 | 132700 | 132700 | 132800 | 132600 | 102 |
| 554 | 20240725 | 121900 | 15229704000 | 132700 | 132700 | 132700 | 132600 | 191 |
| 555 | 20240725 | 121800 | 15204368600 | 132700 | 132700 | 132800 | 132600 | 159 |
| 556 | 20240725 | 121700 | 15183270400 | 132700 | 132800 | 132800 | 132700 | 207 |
| 557 | 20240725 | 121600 | 15155795700 | 132800 | 132800 | 132800 | 132700 | 129 |
| 558 | 20240725 | 121500 | 15138671200 | 132800 | 132800 | 132800 | 132700 | 40 |
| 559 | 20240725 | 121400 | 15133361500 | 132800 | 132700 | 132800 | 132700 | 149 |
| 560 | 20240725 | 121300 | 15113583500 | 132700 | 132800 | 132800 | 132700 | 239 |
| 561 | 20240725 | 121200 | 15081858400 | 132800 | 132800 | 132800 | 132800 | 59 |
| 562 | 20240725 | 121100 | 15074023200 | 132700 | 132700 | 132700 | 132700 | 167 |
| 563 | 20240725 | 121000 | 15051862300 | 132700 | 132600 | 132700 | 132600 | 144 |
| 564 | 20240725 | 120900 | 15032762500 | 132700 | 132500 | 132700 | 132500 | 143 |
| 565 | 20240725 | 120800 | 15013806600 | 132600 | 132700 | 132700 | 132500 | 75 |
| 566 | 20240725 | 120700 | 15003859700 | 132700 | 132600 | 132700 | 132600 | 101 |
| 567 | 20240725 | 120600 | 14990459000 | 132700 | 132800 | 132800 | 132600 | 911 |
| 568 | 20240725 | 120500 | 14869550100 | 132900 | 132800 | 132900 | 132800 | 189 |
| 569 | 20240725 | 120400 | 14844440400 | 132800 | 132900 | 132900 | 132800 | 517 |
| 570 | 20240725 | 120300 | 14775749900 | 132900 | 132800 | 132900 | 132800 | 182 |
| 571 | 20240725 | 120200 | 14751571200 | 132900 | 132900 | 132900 | 132800 | 59 |
| 572 | 20240725 | 120100 | 14743735200 | 132900 | 132800 | 132900 | 132800 | 200 |
| 573 | 20240725 | 120000 | 14717172900 | 132800 | 132700 | 132800 | 132700 | 350 |
| 574 | 20240725 | 115900 | 14670693600 | 132800 | 132800 | 132800 | 132700 | 47 |
| 575 | 20240725 | 115800 | 14664455500 | 132800 | 132700 | 132800 | 132700 | 289 |
| 576 | 20240725 | 115700 | 14626093900 | 132700 | 132600 | 132700 | 132500 | 337 |
| 577 | 20240725 | 115600 | 14581392800 | 132500 | 132700 | 132700 | 132400 | 209 |
| 578 | 20240725 | 115500 | 14553680900 | 132700 | 132700 | 132800 | 132700 | 158 |
| 579 | 20240725 | 115400 | 14532713200 | 132700 | 132700 | 132700 | 132600 | 157 |
| 580 | 20240725 | 115300 | 14511879500 | 132700 | 132600 | 132800 | 132600 | 183 |
| 581 | 20240725 | 115200 | 14487599300 | 132400 | 132500 | 132600 | 132400 | 148 |
| 582 | 20240725 | 115100 | 14467996900 | 132500 | 132700 | 132700 | 132400 | 88 |
| 583 | 20240725 | 115000 | 14456333100 | 132700 | 132700 | 132800 | 132600 | 287 |
| 584 | 20240725 | 114900 | 14418256800 | 132700 | 132700 | 132700 | 132600 | 323 |
| 585 | 20240725 | 114800 | 14375397100 | 132700 | 132700 | 132900 | 132700 | 417 |
| 586 | 20240725 | 114700 | 14320042100 | 132800 | 132400 | 132800 | 132400 | 1522 |
| 587 | 20240725 | 114600 | 14118211100 | 132400 | 132400 | 132400 | 132300 | 333 |
| 588 | 20240725 | 114500 | 14074130400 | 132400 | 132300 | 132400 | 132300 | 212 |
| 589 | 20240725 | 114400 | 14046063100 | 132300 | 132300 | 132400 | 132100 | 56 |
| 590 | 20240725 | 114300 | 14038657500 | 132300 | 132200 | 132300 | 132100 | 422 |
| 591 | 20240725 | 114200 | 13982865000 | 132200 | 132300 | 132300 | 132100 | 305 |
| 592 | 20240725 | 114100 | 13942535000 | 132200 | 132200 | 132300 | 132200 | 210 |
| 593 | 20240725 | 114000 | 13914765500 | 132200 | 132100 | 132300 | 132100 | 146 |
| 594 | 20240725 | 113900 | 13895465000 | 132200 | 132300 | 132400 | 132200 | 352 |
| 595 | 20240725 | 113800 | 13848905500 | 132300 | 132200 | 132400 | 132200 | 492 |
| 596 | 20240725 | 113700 | 13783818300 | 132200 | 132000 | 132200 | 131900 | 332 |
| 597 | 20240725 | 113600 | 13739964600 | 132000 | 131500 | 132100 | 131500 | 1152 |
| 598 | 20240725 | 113500 | 13588065600 | 131500 | 131600 | 131600 | 131400 | 162 |
| 599 | 20240725 | 113400 | 13566751900 | 131600 | 131500 | 131600 | 131500 | 82 |
| 600 | 20240725 | 113300 | 13555963200 | 131500 | 131600 | 131600 | 131200 | 167 |
| 601 | 20240725 | 113200 | 13534038000 | 131600 | 131500 | 131600 | 131400 | 290 |
| 602 | 20240725 | 113100 | 13495894700 | 131500 | 131400 | 131500 | 131200 | 633 |
| 603 | 20240725 | 113000 | 13412694800 | 131400 | 131300 | 131400 | 131200 | 487 |
| 604 | 20240725 | 112900 | 13348756600 | 131300 | 131300 | 131300 | 131200 | 167 |
| 605 | 20240725 | 112800 | 13326836000 | 131200 | 131300 | 131300 | 131100 | 86 |
| 606 | 20240725 | 112700 | 13315556100 | 131300 | 131400 | 131400 | 130900 | 243 |
| 607 | 20240725 | 112600 | 13283678300 | 131400 | 131100 | 131400 | 131100 | 178 |
| 608 | 20240725 | 112500 | 13260324400 | 131200 | 131000 | 131200 | 131000 | 91 |
| 609 | 20240725 | 112400 | 13248393000 | 131200 | 131200 | 131200 | 131000 | 209 |
| 610 | 20240725 | 112300 | 13220992900 | 131100 | 131200 | 131200 | 131100 | 57 |
| 611 | 20240725 | 112200 | 13213515700 | 131200 | 131200 | 131300 | 131100 | 167 |
| 612 | 20240725 | 112100 | 13191611200 | 131300 | 131200 | 131300 | 131200 | 255 |
| 613 | 20240725 | 112000 | 13158143400 | 131300 | 131300 | 131300 | 131200 | 72 |
| 614 | 20240725 | 111900 | 13148690800 | 131300 | 131400 | 131400 | 131300 | 254 |
| 615 | 20240725 | 111800 | 13115335600 | 131400 | 131300 | 131400 | 131300 | 199 |
| 616 | 20240725 | 111700 | 13089200800 | 131300 | 131200 | 131300 | 131200 | 35 |
| 617 | 20240725 | 111600 | 13084608100 | 131200 | 131200 | 131400 | 131100 | 444 |
| 618 | 20240725 | 111500 | 13026342300 | 131000 | 131200 | 131200 | 130900 | 110 |
| 619 | 20240725 | 111400 | 13011919800 | 131100 | 131000 | 131200 | 131000 | 80 |
| 620 | 20240725 | 111300 | 13001432600 | 131000 | 130700 | 131000 | 130600 | 745 |
| 621 | 20240725 | 111200 | 12903942500 | 130700 | 130800 | 130800 | 130600 | 272 |
| 622 | 20240725 | 111100 | 12868402400 | 130700 | 130900 | 130900 | 130600 | 511 |
| 623 | 20240725 | 111000 | 12801586500 | 130900 | 130900 | 131000 | 130900 | 212 |
| 624 | 20240725 | 110900 | 12773832000 | 131000 | 130900 | 131100 | 130800 | 541 |
| 625 | 20240725 | 110800 | 12703007700 | 130800 | 130900 | 131000 | 130800 | 194 |
| 626 | 20240725 | 110700 | 12677621400 | 130800 | 131100 | 131100 | 130800 | 340 |
| 627 | 20240725 | 110600 | 12633128800 | 131100 | 131100 | 131100 | 130900 | 160 |
| 628 | 20240725 | 110500 | 12612164700 | 131000 | 131100 | 131100 | 131000 | 135 |
| 629 | 20240725 | 110400 | 12594466900 | 131100 | 131200 | 131200 | 131000 | 151 |
| 630 | 20240725 | 110300 | 12574676500 | 131100 | 131200 | 131400 | 131100 | 375 |
| 631 | 20240725 | 110200 | 12525462100 | 131100 | 131200 | 131200 | 131000 | 225 |
| 632 | 20240725 | 110100 | 12495953000 | 131200 | 131000 | 131200 | 131000 | 488 |
| 633 | 20240725 | 110000 | 12432008700 | 130900 | 130500 | 130900 | 130500 | 314 |
| 634 | 20240725 | 105900 | 12390980800 | 130500 | 130400 | 130700 | 130400 | 324 |
| 635 | 20240725 | 105800 | 12348698300 | 130400 | 130500 | 130900 | 130400 | 361 |
| 636 | 20240725 | 105700 | 12301565500 | 130500 | 131100 | 131100 | 130500 | 502 |
| 637 | 20240725 | 105600 | 12235895300 | 131200 | 131000 | 131200 | 131000 | 303 |
| 638 | 20240725 | 105500 | 12196175100 | 131000 | 131100 | 131200 | 131000 | 271 |
| 639 | 20240725 | 105400 | 12160651100 | 131100 | 131100 | 131200 | 131100 | 129 |
| 640 | 20240725 | 105300 | 12143735200 | 131200 | 131000 | 131200 | 131000 | 85 |
| 641 | 20240725 | 105200 | 12132591900 | 131000 | 131100 | 131100 | 130900 | 111 |
| 642 | 20240725 | 105100 | 12118051400 | 131200 | 130900 | 131200 | 130800 | 125 |
| 643 | 20240725 | 105000 | 12101684300 | 130900 | 130900 | 131100 | 130900 | 149 |
| 644 | 20240725 | 104900 | 12082165400 | 130900 | 131400 | 131400 | 130900 | 320 |
| 645 | 20240725 | 104800 | 12040240000 | 131300 | 131100 | 131400 | 131100 | 431 |
| 646 | 20240725 | 104700 | 11983661300 | 131000 | 131000 | 131100 | 130900 | 219 |
| 647 | 20240725 | 104600 | 11954975600 | 131100 | 131100 | 131200 | 131000 | 48 |
| 648 | 20240725 | 104500 | 11948684000 | 130900 | 130800 | 131300 | 130800 | 63 |
| 649 | 20240725 | 104400 | 11940436600 | 131000 | 130900 | 131000 | 130700 | 303 |
| 650 | 20240725 | 104300 | 11900791400 | 130900 | 130800 | 130900 | 130600 | 346 |
| 651 | 20240725 | 104200 | 11855578100 | 130900 | 131400 | 131400 | 130900 | 209 |
| 652 | 20240725 | 104100 | 11828163500 | 131200 | 131600 | 131600 | 131200 | 420 |
| 653 | 20240725 | 104000 | 11772976400 | 131500 | 131500 | 131600 | 131500 | 156 |
| 654 | 20240725 | 103900 | 11752461200 | 131600 | 131500 | 131600 | 131400 | 268 |
| 655 | 20240725 | 103800 | 11717218900 | 131500 | 131500 | 131500 | 131400 | 120 |
| 656 | 20240725 | 103700 | 11701441100 | 131400 | 131300 | 131400 | 131300 | 220 |
| 657 | 20240725 | 103600 | 11672538100 | 131400 | 131400 | 131400 | 131300 | 109 |
| 658 | 20240725 | 103500 | 11658220500 | 131400 | 131400 | 131500 | 131300 | 376 |
| 659 | 20240725 | 103400 | 11608824400 | 131400 | 131100 | 131400 | 131100 | 158 |
| 660 | 20240725 | 103300 | 11588076700 | 131100 | 131200 | 131300 | 131100 | 123 |
| 661 | 20240725 | 103200 | 11571938300 | 131200 | 131200 | 131200 | 131100 | 36 |
| 662 | 20240725 | 103100 | 11567215800 | 131000 | 131300 | 131400 | 131000 | 220 |
| 663 | 20240725 | 103000 | 11538331700 | 131100 | 131000 | 131300 | 131000 | 245 |
| 664 | 20240725 | 102900 | 11506206600 | 131000 | 130900 | 131100 | 130900 | 142 |
| 665 | 20240725 | 102800 | 11487604400 | 130900 | 131200 | 131200 | 130900 | 101 |
| 666 | 20240725 | 102700 | 11474373300 | 131100 | 131000 | 131200 | 130600 | 427 |
| 667 | 20240725 | 102600 | 11418441900 | 131000 | 131300 | 131400 | 131000 | 162 |
| 668 | 20240725 | 102500 | 11397190400 | 131300 | 131400 | 131400 | 131300 | 104 |
| 669 | 20240725 | 102400 | 11383531300 | 131400 | 131600 | 131700 | 131400 | 413 |
| 670 | 20240725 | 102300 | 11329218500 | 131600 | 131500 | 131600 | 131500 | 779 |
| 671 | 20240725 | 102200 | 11226747200 | 131500 | 131300 | 131500 | 131300 | 992 |
| 672 | 20240725 | 102100 | 11096362700 | 131300 | 131400 | 131400 | 131200 | 260 |
| 673 | 20240725 | 102000 | 11062222600 | 131500 | 131500 | 131500 | 131400 | 147 |
| 674 | 20240725 | 101900 | 11042895500 | 131500 | 131600 | 131600 | 131500 | 479 |
| 675 | 20240725 | 101800 | 10979876700 | 131600 | 131300 | 131700 | 131300 | 638 |
| 676 | 20240725 | 101700 | 10895997900 | 131300 | 130800 | 131400 | 130800 | 2289 |
| 677 | 20240725 | 101600 | 10596135200 | 130800 | 130900 | 130900 | 130700 | 179 |
| 678 | 20240725 | 101500 | 10572713200 | 130900 | 130900 | 131000 | 130800 | 543 |
| 679 | 20240725 | 101400 | 10501624300 | 130900 | 130600 | 131000 | 130500 | 746 |
| 680 | 20240725 | 101300 | 10404024500 | 130600 | 130400 | 130700 | 130400 | 559 |
| 681 | 20240725 | 101200 | 10331059500 | 130400 | 130500 | 130500 | 130400 | 126 |
| 682 | 20240725 | 101100 | 10314626500 | 130400 | 130400 | 130500 | 130400 | 192 |
| 683 | 20240725 | 101000 | 10289587400 | 130400 | 130200 | 130500 | 130000 | 424 |
| 684 | 20240725 | 100900 | 10234326400 | 130200 | 130400 | 130400 | 130200 | 153 |
| 685 | 20240725 | 100800 | 10214381100 | 130400 | 130300 | 130400 | 130300 | 279 |
| 686 | 20240725 | 100700 | 10178011600 | 130200 | 130400 | 130400 | 130200 | 169 |
| 687 | 20240725 | 100600 | 10155986300 | 130400 | 130300 | 130400 | 130200 | 64 |
| 688 | 20240725 | 100500 | 10147646800 | 130300 | 130100 | 130400 | 129900 | 488 |
| 689 | 20240725 | 100400 | 10084130300 | 130100 | 130100 | 130200 | 129900 | 101 |
| 690 | 20240725 | 100300 | 10070994200 | 130200 | 130200 | 130300 | 130100 | 307 |
| 691 | 20240725 | 100200 | 10031026600 | 130200 | 130100 | 130200 | 130000 | 140 |
| 692 | 20240725 | 100100 | 10012799000 | 129900 | 130100 | 130200 | 129900 | 188 |
| 693 | 20240725 | 100000 | 9988341700 | 130000 | 129900 | 130000 | 129800 | 390 |
| 694 | 20240725 | 095900 | 9937664000 | 129900 | 130000 | 130000 | 129800 | 113 |
| 695 | 20240725 | 095800 | 9922982500 | 130000 | 129600 | 130100 | 129500 | 745 |
| 696 | 20240725 | 095700 | 9826251400 | 129600 | 129600 | 129700 | 129500 | 354 |
| 697 | 20240725 | 095600 | 9780373400 | 129600 | 129700 | 129800 | 129600 | 570 |
| 698 | 20240725 | 095500 | 9706476800 | 129600 | 129300 | 129700 | 129300 | 313 |
| 699 | 20240725 | 095400 | 9665946800 | 129300 | 128800 | 129300 | 128800 | 328 |
| 700 | 20240725 | 095300 | 9623641100 | 128800 | 128500 | 128900 | 128400 | 206 |
| 701 | 20240725 | 095200 | 9597125000 | 128500 | 128200 | 128500 | 128200 | 167 |
| 702 | 20240725 | 095100 | 9575696700 | 128200 | 128500 | 128500 | 128100 | 526 |
| 703 | 20240725 | 095000 | 9508255600 | 128300 | 128200 | 128500 | 128000 | 322 |
| 704 | 20240725 | 094900 | 9466958700 | 128200 | 127900 | 128200 | 127800 | 727 |
| 705 | 20240725 | 094800 | 9373929400 | 127800 | 128100 | 128200 | 127800 | 3285 |
| 706 | 20240725 | 094700 | 8953586900 | 128000 | 128100 | 128200 | 128000 | 804 |
| 707 | 20240725 | 094600 | 8850597200 | 128100 | 128200 | 128300 | 128000 | 1207 |
| 708 | 20240725 | 094500 | 8695971100 | 128300 | 128500 | 129000 | 128200 | 1012 |
| 709 | 20240725 | 094400 | 8566082600 | 128900 | 128000 | 129100 | 127900 | 752 |
| 710 | 20240725 | 094300 | 8469699800 | 128000 | 128300 | 128300 | 127800 | 4187 |
| 711 | 20240725 | 094200 | 7933549900 | 128300 | 129100 | 129400 | 128100 | 4761 |
| 712 | 20240725 | 094100 | 7321162900 | 129100 | 129500 | 129500 | 128900 | 2599 |
| 713 | 20240725 | 094000 | 6985562500 | 129400 | 129700 | 129800 | 129400 | 762 |
| 714 | 20240725 | 093900 | 6886854500 | 129700 | 130700 | 130800 | 129700 | 1398 |
| 715 | 20240725 | 093800 | 6704801800 | 130700 | 130600 | 130700 | 130500 | 381 |
| 716 | 20240725 | 093700 | 6655017100 | 130600 | 131100 | 131100 | 130600 | 908 |
| 717 | 20240725 | 093600 | 6536186000 | 131100 | 131700 | 132300 | 131000 | 1320 |
| 718 | 20240725 | 093500 | 6362723400 | 131600 | 131800 | 132100 | 131500 | 909 |
| 719 | 20240725 | 093400 | 6242935500 | 131800 | 131800 | 132400 | 131800 | 988 |
| 720 | 20240725 | 093300 | 6112426000 | 131900 | 131800 | 132900 | 130800 | 1618 |
| 721 | 20240725 | 093200 | 5899593300 | 132400 | 131800 | 132400 | 131600 | 906 |
| 722 | 20240725 | 093100 | 5780196400 | 131900 | 132200 | 132300 | 131800 | 722 |
| 723 | 20240725 | 093000 | 5684817800 | 132200 | 133000 | 133000 | 132100 | 678 |
| 724 | 20240725 | 092900 | 5594950200 | 133000 | 132600 | 133100 | 132600 | 1172 |
| 725 | 20240725 | 092800 | 5439113700 | 132500 | 132200 | 132500 | 132000 | 699 |
| 726 | 20240725 | 092700 | 5346711300 | 132300 | 132800 | 132800 | 132200 | 783 |
| 727 | 20240725 | 092600 | 5242903900 | 132800 | 133000 | 133100 | 132600 | 989 |
| 728 | 20240725 | 092500 | 5111499900 | 132900 | 132900 | 133100 | 132800 | 1723 |
| 729 | 20240725 | 092400 | 4882508900 | 132900 | 132800 | 132900 | 132300 | 2829 |
| 730 | 20240725 | 092300 | 4507277400 | 132800 | 132100 | 132900 | 131900 | 1875 |
| 731 | 20240725 | 092200 | 4259078900 | 132200 | 132500 | 132600 | 132200 | 992 |
| 732 | 20240725 | 092100 | 4127718200 | 132400 | 131700 | 132500 | 131700 | 1236 |
| 733 | 20240725 | 092000 | 3964606100 | 131600 | 131500 | 131700 | 131400 | 620 |
| 734 | 20240725 | 091900 | 3883019100 | 131500 | 131400 | 131600 | 131100 | 568 |
| 735 | 20240725 | 091800 | 3808355200 | 131500 | 130500 | 131500 | 130400 | 1669 |
| 736 | 20240725 | 091700 | 3589587100 | 130500 | 129100 | 130500 | 129100 | 1960 |
| 737 | 20240725 | 091600 | 3335464300 | 129400 | 129300 | 129400 | 129000 | 852 |
| 738 | 20240725 | 091500 | 3225404900 | 129300 | 129600 | 129600 | 129000 | 1963 |
| 739 | 20240725 | 091400 | 2971869500 | 129500 | 129500 | 129900 | 129400 | 404 |
| 740 | 20240725 | 091300 | 2919505700 | 129500 | 129900 | 130200 | 129400 | 715 |
| 741 | 20240725 | 091200 | 2826844400 | 129900 | 129300 | 129900 | 129200 | 851 |
| 742 | 20240725 | 091100 | 2716688200 | 129400 | 129700 | 129700 | 129200 | 915 |
| 743 | 20240725 | 091000 | 2598262800 | 129800 | 130700 | 130800 | 129800 | 970 |
| 744 | 20240725 | 090900 | 2472002500 | 130700 | 130500 | 131000 | 130500 | 691 |
| 745 | 20240725 | 090800 | 2381688200 | 130500 | 131200 | 131200 | 130400 | 755 |
| 746 | 20240725 | 090700 | 2282830400 | 131200 | 131400 | 131500 | 130700 | 1069 |
| 747 | 20240725 | 090600 | 2142530800 | 131400 | 129400 | 131400 | 129300 | 2051 |
| 748 | 20240725 | 090500 | 1875208400 | 129400 | 128900 | 129500 | 128900 | 635 |
| 749 | 20240725 | 090400 | 1793247800 | 128900 | 128700 | 129100 | 128600 | 1142 |
| 750 | 20240725 | 090300 | 1646186600 | 129100 | 129900 | 129900 | 128500 | 4272 |
| 751 | 20240725 | 090200 | 1095264600 | 129600 | 130100 | 131300 | 129600 | 2306 |
| 752 | 20240725 | 090100 | 795091900 | 130100 | 130700 | 131200 | 130100 | 2120 |
| 753 | 20240725 | 090000 | 518468900 | 131000 | 131700 | 131800 | 130700 | 3348 |