44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 213400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 19124 |
| 3 | 20240808 | 213300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 4 | 20240808 | 213200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 5 | 20240808 | 213100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 6 | 20240808 | 213000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 7 | 20240808 | 212900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 8 | 20240808 | 212800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 9 | 20240808 | 212700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 10 | 20240808 | 212600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 11 | 20240808 | 212500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 12 | 20240808 | 212400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 13 | 20240808 | 212300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 14 | 20240808 | 212200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 15 | 20240808 | 212100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 16 | 20240808 | 212000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 17 | 20240808 | 211900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 18 | 20240808 | 211800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 19 | 20240808 | 211700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 20 | 20240808 | 211600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 21 | 20240808 | 211500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 22 | 20240808 | 211400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 23 | 20240808 | 211300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 24 | 20240808 | 211200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 25 | 20240808 | 211100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 26 | 20240808 | 211000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 27 | 20240808 | 210900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 28 | 20240808 | 210800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 29 | 20240808 | 210700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 30 | 20240808 | 210600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 31 | 20240808 | 210500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 32 | 20240808 | 210400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 19124 |
| 33 | 20240808 | 210300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 34 | 20240808 | 210200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 35 | 20240808 | 210100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 36 | 20240808 | 210000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 37 | 20240808 | 205900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 38 | 20240808 | 205800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 39 | 20240808 | 205700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 40 | 20240808 | 205600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 41 | 20240808 | 205500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 42 | 20240808 | 205400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 43 | 20240808 | 205300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 44 | 20240808 | 205200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 45 | 20240808 | 205100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 46 | 20240808 | 205000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 47 | 20240808 | 204900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 48 | 20240808 | 204800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 49 | 20240808 | 204700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 50 | 20240808 | 204600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 51 | 20240808 | 204500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 52 | 20240808 | 204400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 53 | 20240808 | 204300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 54 | 20240808 | 204200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 55 | 20240808 | 204100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 56 | 20240808 | 204000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 57 | 20240808 | 203900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 58 | 20240808 | 203800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 59 | 20240808 | 203700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 60 | 20240808 | 203600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 61 | 20240808 | 203500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 62 | 20240808 | 203400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 19124 |
| 63 | 20240808 | 203300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 64 | 20240808 | 203200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 65 | 20240808 | 203100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 66 | 20240808 | 203000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 67 | 20240808 | 202900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 68 | 20240808 | 202800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 69 | 20240808 | 202700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 70 | 20240808 | 202600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 71 | 20240808 | 202500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 72 | 20240808 | 202400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 73 | 20240808 | 202300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 74 | 20240808 | 202200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 75 | 20240808 | 202100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 76 | 20240808 | 202000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 77 | 20240808 | 201900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 78 | 20240808 | 201800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 79 | 20240808 | 201700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 80 | 20240808 | 201600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 81 | 20240808 | 201500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 82 | 20240808 | 201400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 83 | 20240808 | 201300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 84 | 20240808 | 201200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 85 | 20240808 | 201100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 86 | 20240808 | 201000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 87 | 20240808 | 200900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 88 | 20240808 | 200800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 89 | 20240808 | 200700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 90 | 20240808 | 200600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 91 | 20240808 | 200500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 92 | 20240808 | 200400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 19124 |
| 93 | 20240808 | 200300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 94 | 20240808 | 200200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 95 | 20240808 | 200100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 96 | 20240808 | 200000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 97 | 20240808 | 195900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 98 | 20240808 | 195800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 99 | 20240808 | 195700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 100 | 20240808 | 195600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 101 | 20240808 | 195500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 102 | 20240808 | 195400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 103 | 20240808 | 195300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 104 | 20240808 | 195200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 105 | 20240808 | 195100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 106 | 20240808 | 195000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 107 | 20240808 | 194900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 108 | 20240808 | 194800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 109 | 20240808 | 194700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 110 | 20240808 | 194600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 111 | 20240808 | 194500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 112 | 20240808 | 194400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 113 | 20240808 | 194300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 114 | 20240808 | 194200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 115 | 20240808 | 194100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 116 | 20240808 | 194000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 117 | 20240808 | 193900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 118 | 20240808 | 193800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 119 | 20240808 | 193700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 120 | 20240808 | 193600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 121 | 20240808 | 193500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 122 | 20240808 | 193400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 19124 |
| 123 | 20240808 | 193300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 124 | 20240808 | 193200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 125 | 20240808 | 193100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 126 | 20240808 | 193000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 127 | 20240808 | 192900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 128 | 20240808 | 192800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 129 | 20240808 | 192700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 130 | 20240808 | 192600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 131 | 20240808 | 192500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 132 | 20240808 | 192400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 133 | 20240808 | 192300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 134 | 20240808 | 192200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 135 | 20240808 | 192100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 136 | 20240808 | 192000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 137 | 20240808 | 191900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 138 | 20240808 | 191800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 139 | 20240808 | 191700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 140 | 20240808 | 191600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 141 | 20240808 | 191500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 142 | 20240808 | 191400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 143 | 20240808 | 191300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 144 | 20240808 | 191200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 145 | 20240808 | 191100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 146 | 20240808 | 191000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 147 | 20240808 | 190900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 148 | 20240808 | 190800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 149 | 20240808 | 190700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 150 | 20240808 | 190600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 151 | 20240808 | 190500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 152 | 20240808 | 190400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 19124 |
| 153 | 20240808 | 190300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 154 | 20240808 | 190200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 155 | 20240808 | 190100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 156 | 20240808 | 190000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 157 | 20240808 | 185900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 158 | 20240808 | 185800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 159 | 20240808 | 185700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 160 | 20240808 | 185600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 161 | 20240808 | 185500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 162 | 20240808 | 185400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 163 | 20240808 | 185300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 164 | 20240808 | 185200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 165 | 20240808 | 185100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 166 | 20240808 | 185000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 167 | 20240808 | 184900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 168 | 20240808 | 184800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 169 | 20240808 | 184700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 170 | 20240808 | 184600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 171 | 20240808 | 184500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 172 | 20240808 | 184400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 173 | 20240808 | 184300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 174 | 20240808 | 184200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 175 | 20240808 | 184100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 176 | 20240808 | 184000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 177 | 20240808 | 183900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 178 | 20240808 | 183800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 179 | 20240808 | 183700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 180 | 20240808 | 183600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 181 | 20240808 | 183500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 182 | 20240808 | 183400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 19124 |
| 183 | 20240808 | 183300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 184 | 20240808 | 183200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 185 | 20240808 | 183100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 186 | 20240808 | 183000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 187 | 20240808 | 182900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 188 | 20240808 | 182800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 189 | 20240808 | 182700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 190 | 20240808 | 182600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 191 | 20240808 | 182500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 192 | 20240808 | 182400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 193 | 20240808 | 182300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 194 | 20240808 | 182200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 195 | 20240808 | 182100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 196 | 20240808 | 182000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 197 | 20240808 | 181900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 198 | 20240808 | 181800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 199 | 20240808 | 181700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 200 | 20240808 | 181600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 201 | 20240808 | 181500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 202 | 20240808 | 181400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 203 | 20240808 | 181300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 204 | 20240808 | 181200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 205 | 20240808 | 181100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 206 | 20240808 | 181000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 207 | 20240808 | 180900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 208 | 20240808 | 180800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 209 | 20240808 | 180700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 210 | 20240808 | 180600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 211 | 20240808 | 180500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 212 | 20240808 | 180400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 19124 |
| 213 | 20240808 | 180300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 214 | 20240808 | 180200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 215 | 20240808 | 180100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 216 | 20240808 | 180000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 217 | 20240808 | 175900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 218 | 20240808 | 175800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 219 | 20240808 | 175700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 220 | 20240808 | 175600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 221 | 20240808 | 175500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 222 | 20240808 | 175400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 223 | 20240808 | 175300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 224 | 20240808 | 175200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 225 | 20240808 | 175100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 226 | 20240808 | 175000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 227 | 20240808 | 174900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 228 | 20240808 | 174800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 229 | 20240808 | 174700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 230 | 20240808 | 174600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 231 | 20240808 | 174500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 232 | 20240808 | 174400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 233 | 20240808 | 174300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 234 | 20240808 | 174200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 235 | 20240808 | 174100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 236 | 20240808 | 174000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 237 | 20240808 | 173900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 238 | 20240808 | 173800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 239 | 20240808 | 173700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 240 | 20240808 | 173600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 241 | 20240808 | 173500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 242 | 20240808 | 173400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 19124 |
| 243 | 20240808 | 173300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 244 | 20240808 | 173200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 245 | 20240808 | 173100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 246 | 20240808 | 173000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 247 | 20240808 | 172900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 248 | 20240808 | 172800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 249 | 20240808 | 172700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 250 | 20240808 | 172600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 251 | 20240808 | 172500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 252 | 20240808 | 172400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 253 | 20240808 | 172300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 254 | 20240808 | 172200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 255 | 20240808 | 172100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 256 | 20240808 | 172000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 257 | 20240808 | 171900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 258 | 20240808 | 171800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 259 | 20240808 | 171700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 260 | 20240808 | 171600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 261 | 20240808 | 171500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 262 | 20240808 | 171400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 263 | 20240808 | 171300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 264 | 20240808 | 171200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 265 | 20240808 | 171100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 266 | 20240808 | 171000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 267 | 20240808 | 170900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 268 | 20240808 | 170800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 269 | 20240808 | 170700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 270 | 20240808 | 170600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 271 | 20240808 | 170500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 272 | 20240808 | 170400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 19124 |
| 273 | 20240808 | 170300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 274 | 20240808 | 170200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 275 | 20240808 | 170100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 276 | 20240808 | 170000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 277 | 20240808 | 165900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 278 | 20240808 | 165800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 279 | 20240808 | 165700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 280 | 20240808 | 165600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 281 | 20240808 | 165500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 282 | 20240808 | 165400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 283 | 20240808 | 165300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 284 | 20240808 | 165200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 285 | 20240808 | 165100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 286 | 20240808 | 165000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 287 | 20240808 | 164900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 288 | 20240808 | 164800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 289 | 20240808 | 164700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 290 | 20240808 | 164600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 291 | 20240808 | 164500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 292 | 20240808 | 164400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 293 | 20240808 | 164300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 294 | 20240808 | 164200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 295 | 20240808 | 164100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 296 | 20240808 | 164000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 297 | 20240808 | 163900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 298 | 20240808 | 163800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 299 | 20240808 | 163700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 300 | 20240808 | 163600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 301 | 20240808 | 163500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 302 | 20240808 | 163400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 19124 |
| 303 | 20240808 | 163300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 304 | 20240808 | 163200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 305 | 20240808 | 163100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 306 | 20240808 | 163000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 307 | 20240808 | 162900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 308 | 20240808 | 162800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 309 | 20240808 | 162700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 310 | 20240808 | 162600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 311 | 20240808 | 162500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 312 | 20240808 | 162400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 313 | 20240808 | 162300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 314 | 20240808 | 162200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 315 | 20240808 | 162100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 316 | 20240808 | 162000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 317 | 20240808 | 161900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 318 | 20240808 | 161800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 319 | 20240808 | 161700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 320 | 20240808 | 161600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 321 | 20240808 | 161500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 322 | 20240808 | 161400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 323 | 20240808 | 161300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 324 | 20240808 | 161200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 325 | 20240808 | 161100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 326 | 20240808 | 161000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 327 | 20240808 | 160900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 328 | 20240808 | 160800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 329 | 20240808 | 160700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 330 | 20240808 | 160600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 331 | 20240808 | 160500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 332 | 20240808 | 160400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 19124 |
| 333 | 20240808 | 160300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 334 | 20240808 | 160200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 335 | 20240808 | 160100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 336 | 20240808 | 160000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 337 | 20240808 | 155900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 338 | 20240808 | 155800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 339 | 20240808 | 155700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 340 | 20240808 | 155600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 341 | 20240808 | 155500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 342 | 20240808 | 155400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 343 | 20240808 | 155300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 344 | 20240808 | 155200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 345 | 20240808 | 155100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 346 | 20240808 | 155000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 347 | 20240808 | 154900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 348 | 20240808 | 154800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 349 | 20240808 | 154700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 350 | 20240808 | 154600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 351 | 20240808 | 154500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 352 | 20240808 | 154400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 353 | 20240808 | 154300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 354 | 20240808 | 154200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 355 | 20240808 | 154100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 356 | 20240808 | 154000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 357 | 20240808 | 153900 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 358 | 20240808 | 153800 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 359 | 20240808 | 153700 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 360 | 20240808 | 153600 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 361 | 20240808 | 153500 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 362 | 20240808 | 153400 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 19124 |
| 363 | 20240808 | 153300 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 364 | 20240808 | 153200 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 365 | 20240808 | 153100 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 0 |
| 366 | 20240808 | 153000 | 110732725200 | 107100 | 107100 | 107100 | 107100 | 19124 |
| 367 | 20240808 | 152900 | 108684544800 | 107800 | 107800 | 107800 | 107800 | 0 |
| 368 | 20240808 | 152800 | 108684544800 | 107800 | 107800 | 107800 | 107800 | 0 |
| 369 | 20240808 | 152700 | 108684544800 | 107800 | 107800 | 107800 | 107800 | 0 |
| 370 | 20240808 | 152600 | 108684544800 | 107800 | 107800 | 107800 | 107800 | 0 |
| 371 | 20240808 | 152500 | 108684544800 | 107800 | 107800 | 107800 | 107800 | 0 |
| 372 | 20240808 | 152400 | 108684544800 | 107800 | 107800 | 107800 | 107800 | 0 |
| 373 | 20240808 | 152300 | 108684544800 | 107800 | 107800 | 107800 | 107800 | 0 |
| 374 | 20240808 | 152200 | 108684544800 | 107800 | 107800 | 107800 | 107800 | 0 |
| 375 | 20240808 | 152100 | 108684544800 | 107800 | 107800 | 107800 | 107800 | 0 |
| 376 | 20240808 | 152000 | 108684544800 | 107800 | 107800 | 107800 | 107800 | 0 |
| 377 | 20240808 | 151900 | 108684544800 | 107800 | 107500 | 107800 | 107400 | 1199 |
| 378 | 20240808 | 151800 | 108555658100 | 107600 | 107600 | 107700 | 107400 | 1326 |
| 379 | 20240808 | 151700 | 108413024900 | 107700 | 107600 | 107800 | 107400 | 1893 |
| 380 | 20240808 | 151600 | 108209349800 | 107600 | 107400 | 107600 | 107400 | 1175 |
| 381 | 20240808 | 151500 | 108083013600 | 107500 | 107500 | 107600 | 107400 | 2391 |
| 382 | 20240808 | 151400 | 107825950500 | 107500 | 107800 | 107800 | 107500 | 2099 |
| 383 | 20240808 | 151300 | 107600017700 | 107800 | 107700 | 107900 | 107600 | 1444 |
| 384 | 20240808 | 151200 | 107444421500 | 107800 | 107700 | 107900 | 107600 | 1022 |
| 385 | 20240808 | 151100 | 107334253800 | 107800 | 107600 | 107900 | 107600 | 952 |
| 386 | 20240808 | 151000 | 107231711300 | 107700 | 108000 | 108000 | 107600 | 2604 |
| 387 | 20240808 | 150900 | 106951274000 | 107900 | 108000 | 108000 | 107700 | 1543 |
| 388 | 20240808 | 150800 | 106784818500 | 108000 | 107800 | 108000 | 107800 | 1124 |
| 389 | 20240808 | 150700 | 106663509300 | 107800 | 107900 | 108000 | 107800 | 1191 |
| 390 | 20240808 | 150600 | 106534996800 | 108000 | 107800 | 108000 | 107700 | 1192 |
| 391 | 20240808 | 150500 | 106406430300 | 107900 | 107700 | 107900 | 107700 | 1302 |
| 392 | 20240808 | 150400 | 106266025400 | 107800 | 108000 | 108000 | 107700 | 8545 |
| 393 | 20240808 | 150300 | 105343452800 | 107900 | 107900 | 108000 | 107800 | 1519 |
| 394 | 20240808 | 150200 | 105179546700 | 107800 | 107900 | 108000 | 107700 | 1047 |
| 395 | 20240808 | 150100 | 105066603700 | 107900 | 108000 | 108000 | 107800 | 1483 |
| 396 | 20240808 | 150000 | 104906581200 | 107900 | 107900 | 108000 | 107800 | 1466 |
| 397 | 20240808 | 145900 | 104748418000 | 108000 | 107800 | 108000 | 107700 | 2645 |
| 398 | 20240808 | 145800 | 104463329800 | 107700 | 108200 | 108200 | 107700 | 6195 |
| 399 | 20240808 | 145700 | 103794692100 | 108200 | 108100 | 108200 | 108000 | 1623 |
| 400 | 20240808 | 145600 | 103619284700 | 108200 | 108200 | 108300 | 108000 | 2197 |
| 401 | 20240808 | 145500 | 103381704800 | 108300 | 108300 | 108400 | 108100 | 1469 |
| 402 | 20240808 | 145400 | 103222713500 | 108200 | 108400 | 108400 | 108100 | 1218 |
| 403 | 20240808 | 145300 | 103090932300 | 108400 | 108300 | 108500 | 108200 | 1735 |
| 404 | 20240808 | 145200 | 102903063800 | 108300 | 108600 | 108600 | 108200 | 2807 |
| 405 | 20240808 | 145100 | 102598683800 | 108600 | 108500 | 108700 | 108400 | 1585 |
| 406 | 20240808 | 145000 | 102426644100 | 108600 | 108500 | 108700 | 108500 | 949 |
| 407 | 20240808 | 144900 | 102323583300 | 108600 | 108500 | 108800 | 108500 | 1370 |
| 408 | 20240808 | 144800 | 102174838400 | 108500 | 109000 | 109000 | 108500 | 1290 |
| 409 | 20240808 | 144700 | 102034647300 | 109000 | 108700 | 109100 | 108600 | 988 |
| 410 | 20240808 | 144600 | 101927006400 | 108800 | 108900 | 109000 | 108500 | 1244 |
| 411 | 20240808 | 144500 | 101791762800 | 108900 | 108800 | 109000 | 108500 | 845 |
| 412 | 20240808 | 144400 | 101699901200 | 108800 | 108800 | 109000 | 108500 | 1267 |
| 413 | 20240808 | 144300 | 101562148400 | 108800 | 108900 | 109100 | 108500 | 1326 |
| 414 | 20240808 | 144200 | 101417855200 | 109000 | 108900 | 109100 | 108600 | 1081 |
| 415 | 20240808 | 144100 | 101300287800 | 108800 | 108800 | 109100 | 108700 | 1063 |
| 416 | 20240808 | 144000 | 101184625000 | 108800 | 109000 | 109000 | 108700 | 1115 |
| 417 | 20240808 | 143900 | 101063186400 | 109000 | 109100 | 109100 | 108700 | 1376 |
| 418 | 20240808 | 143800 | 100913342000 | 109100 | 109300 | 109500 | 108800 | 1409 |
| 419 | 20240808 | 143700 | 100759551800 | 109300 | 109300 | 109500 | 109100 | 763 |
| 420 | 20240808 | 143600 | 100676136400 | 109300 | 109000 | 109500 | 109000 | 1262 |
| 421 | 20240808 | 143500 | 100538370400 | 109100 | 109300 | 109600 | 109000 | 764 |
| 422 | 20240808 | 143400 | 100454876100 | 109300 | 109300 | 109500 | 109100 | 1107 |
| 423 | 20240808 | 143300 | 100333925800 | 109300 | 109300 | 109600 | 109100 | 1363 |
| 424 | 20240808 | 143200 | 100184971400 | 109300 | 109200 | 109500 | 109100 | 1146 |
| 425 | 20240808 | 143100 | 100059734800 | 109300 | 109400 | 109600 | 109000 | 848 |
| 426 | 20240808 | 143000 | 99967023200 | 109400 | 109100 | 109600 | 109100 | 1597 |
| 427 | 20240808 | 142900 | 99792391800 | 109200 | 109400 | 109400 | 109000 | 1209 |
| 428 | 20240808 | 142800 | 99660353200 | 109400 | 109400 | 109500 | 109100 | 896 |
| 429 | 20240808 | 142700 | 99562465800 | 109500 | 109200 | 109500 | 109000 | 742 |
| 430 | 20240808 | 142600 | 99481396800 | 109200 | 109700 | 109800 | 109100 | 1154 |
| 431 | 20240808 | 142500 | 99355233100 | 109800 | 109400 | 109800 | 109300 | 2130 |
| 432 | 20240808 | 142400 | 99121775100 | 109400 | 109400 | 109700 | 109300 | 956 |
| 433 | 20240808 | 142300 | 99017063200 | 109300 | 109400 | 109800 | 109000 | 1418 |
| 434 | 20240808 | 142200 | 98861924400 | 109500 | 109600 | 109700 | 109300 | 707 |
| 435 | 20240808 | 142100 | 98784463600 | 109600 | 109200 | 109700 | 109000 | 1585 |
| 436 | 20240808 | 142000 | 98611277300 | 109200 | 109700 | 109700 | 109000 | 1218 |
| 437 | 20240808 | 141900 | 98478001000 | 109600 | 109100 | 109800 | 109100 | 3398 |
| 438 | 20240808 | 141800 | 98105850000 | 109100 | 109100 | 109300 | 108700 | 1122 |
| 439 | 20240808 | 141700 | 97983538600 | 109100 | 109100 | 109200 | 108900 | 1488 |
| 440 | 20240808 | 141600 | 97821296600 | 109100 | 109000 | 109200 | 108900 | 747 |
| 441 | 20240808 | 141500 | 97739817500 | 109000 | 109300 | 109500 | 108900 | 1602 |
| 442 | 20240808 | 141400 | 97564889300 | 109300 | 108900 | 109400 | 108600 | 2123 |
| 443 | 20240808 | 141300 | 97333396000 | 108900 | 108300 | 108900 | 108200 | 1598 |
| 444 | 20240808 | 141200 | 97160008100 | 108200 | 108500 | 108600 | 108200 | 793 |
| 445 | 20240808 | 141100 | 97074003600 | 108500 | 108200 | 108500 | 108200 | 810 |
| 446 | 20240808 | 141000 | 96986234600 | 108200 | 108500 | 108600 | 108200 | 621 |
| 447 | 20240808 | 140900 | 96918923500 | 108400 | 108500 | 108600 | 108200 | 923 |
| 448 | 20240808 | 140800 | 96818939000 | 108600 | 108200 | 108600 | 108100 | 1071 |
| 449 | 20240808 | 140700 | 96702926100 | 108400 | 108400 | 108800 | 108200 | 837 |
| 450 | 20240808 | 140600 | 96612081800 | 108200 | 108500 | 108700 | 108200 | 966 |
| 451 | 20240808 | 140500 | 96507358000 | 108600 | 108600 | 108700 | 108200 | 1258 |
| 452 | 20240808 | 140400 | 96370890000 | 108600 | 108700 | 108800 | 108500 | 785 |
| 453 | 20240808 | 140300 | 96285643700 | 108700 | 108700 | 108800 | 108500 | 631 |
| 454 | 20240808 | 140200 | 96217064800 | 108700 | 108900 | 108900 | 108500 | 873 |
| 455 | 20240808 | 140100 | 96122246500 | 108900 | 108800 | 108900 | 108500 | 1121 |
| 456 | 20240808 | 140000 | 96000415200 | 108800 | 108800 | 108800 | 108500 | 559 |
| 457 | 20240808 | 135900 | 95939655400 | 108700 | 108600 | 109200 | 108200 | 2053 |
| 458 | 20240808 | 135800 | 95716599900 | 108700 | 108600 | 108900 | 108500 | 726 |
| 459 | 20240808 | 135700 | 95637701900 | 108700 | 108800 | 108900 | 108600 | 882 |
| 460 | 20240808 | 135600 | 95541784000 | 108900 | 108100 | 108900 | 108000 | 3667 |
| 461 | 20240808 | 135500 | 95143985500 | 108100 | 108300 | 108600 | 107900 | 1714 |
| 462 | 20240808 | 135400 | 94958641400 | 108400 | 108700 | 108700 | 108100 | 862 |
| 463 | 20240808 | 135300 | 94865218700 | 108700 | 108500 | 108800 | 108100 | 1062 |
| 464 | 20240808 | 135200 | 94749940600 | 108500 | 108300 | 108500 | 108000 | 938 |
| 465 | 20240808 | 135100 | 94648387400 | 108300 | 108100 | 108300 | 108000 | 595 |
| 466 | 20240808 | 135000 | 94583989000 | 108100 | 107900 | 108200 | 107800 | 1728 |
| 467 | 20240808 | 134900 | 94397223900 | 107900 | 108000 | 108100 | 107800 | 891 |
| 468 | 20240808 | 134800 | 94301036500 | 108000 | 107900 | 108100 | 107900 | 700 |
| 469 | 20240808 | 134700 | 94225407500 | 107900 | 108000 | 108100 | 107800 | 938 |
| 470 | 20240808 | 134600 | 94124211400 | 108000 | 108100 | 108300 | 107900 | 872 |
| 471 | 20240808 | 134500 | 94030006800 | 108000 | 108200 | 108500 | 108000 | 2584 |
| 472 | 20240808 | 134400 | 93750642900 | 108300 | 108200 | 108500 | 108200 | 675 |
| 473 | 20240808 | 134300 | 93677507200 | 108300 | 108400 | 108400 | 108200 | 1058 |
| 474 | 20240808 | 134200 | 93562972500 | 108400 | 108700 | 108800 | 108300 | 928 |
| 475 | 20240808 | 134100 | 93462286900 | 108700 | 108900 | 108900 | 108700 | 898 |
| 476 | 20240808 | 134000 | 93364587800 | 108700 | 109100 | 109100 | 108600 | 1135 |
| 477 | 20240808 | 133900 | 93241029400 | 109100 | 108400 | 109100 | 108100 | 1967 |
| 478 | 20240808 | 133800 | 93027738000 | 108300 | 108000 | 108300 | 107900 | 995 |
| 479 | 20240808 | 133700 | 92920204900 | 108000 | 108000 | 108000 | 107800 | 1275 |
| 480 | 20240808 | 133600 | 92782624900 | 107800 | 107900 | 108000 | 107800 | 1467 |
| 481 | 20240808 | 133500 | 92624423700 | 107900 | 107900 | 108100 | 107800 | 922 |
| 482 | 20240808 | 133400 | 92524938800 | 107900 | 108000 | 108200 | 107800 | 1117 |
| 483 | 20240808 | 133300 | 92404380500 | 108000 | 108200 | 108200 | 107900 | 3622 |
| 484 | 20240808 | 133200 | 92013240800 | 108200 | 108100 | 108200 | 108000 | 723 |
| 485 | 20240808 | 133100 | 91935115700 | 108100 | 108200 | 108300 | 108000 | 1501 |
| 486 | 20240808 | 133000 | 91772855000 | 108200 | 108200 | 108200 | 108000 | 918 |
| 487 | 20240808 | 132900 | 91673590900 | 108200 | 108200 | 108300 | 108100 | 881 |
| 488 | 20240808 | 132800 | 91578283000 | 108200 | 108200 | 108300 | 108100 | 1629 |
| 489 | 20240808 | 132700 | 91402131500 | 108100 | 108400 | 108400 | 108100 | 894 |
| 490 | 20240808 | 132600 | 91305424400 | 108300 | 108200 | 108400 | 108200 | 584 |
| 491 | 20240808 | 132500 | 91242215000 | 108200 | 108200 | 108400 | 108200 | 1200 |
| 492 | 20240808 | 132400 | 91112341400 | 108300 | 108700 | 108700 | 108200 | 1272 |
| 493 | 20240808 | 132300 | 90974338700 | 108700 | 108600 | 108900 | 108600 | 784 |
| 494 | 20240808 | 132200 | 90889127300 | 108700 | 108500 | 108700 | 108400 | 826 |
| 495 | 20240808 | 132100 | 90799446000 | 108500 | 108500 | 108500 | 108400 | 645 |
| 496 | 20240808 | 132000 | 90729496400 | 108500 | 108500 | 108500 | 108300 | 1227 |
| 497 | 20240808 | 131900 | 90596499600 | 108600 | 108400 | 108600 | 108400 | 558 |
| 498 | 20240808 | 131800 | 90535955100 | 108400 | 108400 | 108500 | 108400 | 1135 |
| 499 | 20240808 | 131700 | 90412871700 | 108500 | 108300 | 108600 | 108300 | 824 |
| 500 | 20240808 | 131600 | 90323580400 | 108400 | 108600 | 108600 | 108100 | 4997 |
| 501 | 20240808 | 131500 | 89782131900 | 108700 | 108700 | 108900 | 108600 | 954 |
| 502 | 20240808 | 131400 | 89678492000 | 108800 | 109000 | 109100 | 108700 | 1546 |
| 503 | 20240808 | 131300 | 89510339300 | 108900 | 109100 | 109600 | 108900 | 861 |
| 504 | 20240808 | 131200 | 89416404200 | 109100 | 109300 | 109300 | 109000 | 1044 |
| 505 | 20240808 | 131100 | 89302508900 | 109300 | 109200 | 109500 | 109100 | 1076 |
| 506 | 20240808 | 131000 | 89184992100 | 109100 | 108800 | 109300 | 108800 | 630 |
| 507 | 20240808 | 130900 | 89116312000 | 108900 | 108800 | 108900 | 108600 | 888 |
| 508 | 20240808 | 130800 | 89019760100 | 108800 | 109000 | 109200 | 108800 | 896 |
| 509 | 20240808 | 130700 | 88922121500 | 109000 | 109400 | 109500 | 109000 | 847 |
| 510 | 20240808 | 130600 | 88829583600 | 109500 | 110100 | 110100 | 109400 | 1538 |
| 511 | 20240808 | 130500 | 88660868100 | 110000 | 110100 | 110300 | 109800 | 1296 |
| 512 | 20240808 | 130400 | 88518310600 | 110100 | 110200 | 110400 | 109900 | 1172 |
| 513 | 20240808 | 130300 | 88389206500 | 110100 | 110300 | 110400 | 110000 | 786 |
| 514 | 20240808 | 130200 | 88302654100 | 110400 | 110200 | 110400 | 109900 | 1720 |
| 515 | 20240808 | 130100 | 88113253200 | 110200 | 110300 | 110500 | 110000 | 2160 |
| 516 | 20240808 | 130000 | 87875260900 | 110300 | 110700 | 110800 | 110300 | 1311 |
| 517 | 20240808 | 125900 | 87730387200 | 110600 | 110600 | 110800 | 110500 | 1125 |
| 518 | 20240808 | 125800 | 87605917800 | 110500 | 111000 | 111000 | 110500 | 1439 |
| 519 | 20240808 | 125700 | 87446546600 | 111000 | 111300 | 111400 | 111000 | 2110 |
| 520 | 20240808 | 125600 | 87212141000 | 111200 | 111400 | 111600 | 111200 | 1066 |
| 521 | 20240808 | 125500 | 87093452300 | 111300 | 111400 | 111600 | 111300 | 1054 |
| 522 | 20240808 | 125400 | 86976025200 | 111400 | 111300 | 111600 | 111300 | 608 |
| 523 | 20240808 | 125300 | 86908263400 | 111300 | 111800 | 111800 | 111300 | 1018 |
| 524 | 20240808 | 125200 | 86794748600 | 111700 | 111300 | 111800 | 111300 | 1215 |
| 525 | 20240808 | 125100 | 86659267000 | 111300 | 111300 | 111500 | 111200 | 731 |
| 526 | 20240808 | 125000 | 86577874500 | 111300 | 111200 | 111600 | 111100 | 469 |
| 527 | 20240808 | 124900 | 86525696800 | 111200 | 111400 | 111600 | 111100 | 1238 |
| 528 | 20240808 | 124800 | 86387966000 | 111400 | 111600 | 111600 | 111200 | 802 |
| 529 | 20240808 | 124700 | 86298688900 | 111500 | 111500 | 111700 | 111400 | 723 |
| 530 | 20240808 | 124600 | 86218032400 | 111500 | 111200 | 111500 | 111200 | 576 |
| 531 | 20240808 | 124500 | 86153926600 | 111200 | 111500 | 111600 | 111200 | 1082 |
| 532 | 20240808 | 124400 | 86033310200 | 111600 | 111600 | 111800 | 111500 | 806 |
| 533 | 20240808 | 124300 | 85943333900 | 111600 | 111700 | 111700 | 111500 | 250 |
| 534 | 20240808 | 124200 | 85915429000 | 111600 | 111900 | 111900 | 111400 | 1151 |
| 535 | 20240808 | 124100 | 85786950500 | 111800 | 111400 | 111800 | 111400 | 1533 |
| 536 | 20240808 | 124000 | 85615727500 | 111500 | 111400 | 111500 | 111100 | 1031 |
| 537 | 20240808 | 123900 | 85500947100 | 111400 | 111100 | 111400 | 111000 | 570 |
| 538 | 20240808 | 123800 | 85437572100 | 111100 | 111300 | 111300 | 111100 | 942 |
| 539 | 20240808 | 123700 | 85332814500 | 111300 | 111300 | 111600 | 111200 | 1727 |
| 540 | 20240808 | 123600 | 85140392900 | 111300 | 110900 | 111500 | 110800 | 1338 |
| 541 | 20240808 | 123500 | 84991633800 | 110900 | 111000 | 111200 | 110800 | 884 |
| 542 | 20240808 | 123400 | 84893546300 | 111100 | 111100 | 111300 | 111000 | 869 |
| 543 | 20240808 | 123300 | 84796911600 | 111100 | 110900 | 111200 | 110900 | 496 |
| 544 | 20240808 | 123200 | 84741844100 | 110900 | 111000 | 111400 | 110800 | 916 |
| 545 | 20240808 | 123100 | 84640142900 | 110900 | 111200 | 111200 | 110900 | 934 |
| 546 | 20240808 | 123000 | 84536453900 | 111200 | 111400 | 111400 | 111100 | 1131 |
| 547 | 20240808 | 122900 | 84410663000 | 111300 | 111400 | 111400 | 111100 | 817 |
| 548 | 20240808 | 122800 | 84319796700 | 111400 | 111000 | 111400 | 110900 | 1530 |
| 549 | 20240808 | 122700 | 84149783800 | 110900 | 111100 | 111400 | 110800 | 1558 |
| 550 | 20240808 | 122600 | 83976653200 | 111100 | 111000 | 111300 | 110900 | 2368 |
| 551 | 20240808 | 122500 | 83713617500 | 111000 | 110500 | 111000 | 110500 | 901 |
| 552 | 20240808 | 122400 | 83613721900 | 110500 | 110600 | 110800 | 110500 | 886 |
| 553 | 20240808 | 122300 | 83515685200 | 110600 | 110600 | 111000 | 110300 | 841 |
| 554 | 20240808 | 122200 | 83422522800 | 110300 | 110300 | 110900 | 110200 | 2682 |
| 555 | 20240808 | 122100 | 83126005500 | 110300 | 110300 | 110400 | 110100 | 1027 |
| 556 | 20240808 | 122000 | 83012730800 | 110200 | 110200 | 110400 | 110100 | 921 |
| 557 | 20240808 | 121900 | 82911273200 | 110300 | 110300 | 110400 | 110100 | 708 |
| 558 | 20240808 | 121800 | 82833210900 | 110300 | 110100 | 110400 | 110000 | 1119 |
| 559 | 20240808 | 121700 | 82709866700 | 110300 | 110200 | 110400 | 109800 | 882 |
| 560 | 20240808 | 121600 | 82612717300 | 110200 | 110200 | 110400 | 110000 | 753 |
| 561 | 20240808 | 121500 | 82529695700 | 110100 | 109900 | 110300 | 109900 | 758 |
| 562 | 20240808 | 121400 | 82446295000 | 109900 | 110000 | 110100 | 109800 | 940 |
| 563 | 20240808 | 121300 | 82342943900 | 109900 | 110100 | 110200 | 109900 | 1182 |
| 564 | 20240808 | 121200 | 82212847800 | 110100 | 110100 | 110200 | 110000 | 672 |
| 565 | 20240808 | 121100 | 82138843600 | 110100 | 110200 | 110300 | 109900 | 1459 |
| 566 | 20240808 | 121000 | 81978136700 | 110000 | 110000 | 110300 | 110000 | 951 |
| 567 | 20240808 | 120900 | 81873397000 | 110000 | 110200 | 110200 | 109800 | 1105 |
| 568 | 20240808 | 120800 | 81751905800 | 110100 | 109900 | 110200 | 109900 | 2410 |
| 569 | 20240808 | 120700 | 81486636600 | 110000 | 109800 | 110000 | 109800 | 2014 |
| 570 | 20240808 | 120600 | 81265211500 | 109800 | 109700 | 109900 | 109700 | 1142 |
| 571 | 20240808 | 120500 | 81139838900 | 109700 | 109500 | 109800 | 109400 | 1538 |
| 572 | 20240808 | 120400 | 80971303300 | 109500 | 109500 | 109600 | 109400 | 1476 |
| 573 | 20240808 | 120300 | 80809655800 | 109500 | 109100 | 109600 | 109100 | 2669 |
| 574 | 20240808 | 120200 | 80517823800 | 109200 | 109000 | 109200 | 108800 | 1407 |
| 575 | 20240808 | 120100 | 80364401100 | 109000 | 108700 | 109000 | 108700 | 793 |
| 576 | 20240808 | 120000 | 80278076300 | 108800 | 108400 | 109000 | 108300 | 1535 |
| 577 | 20240808 | 115900 | 80111440900 | 108500 | 108700 | 108700 | 108500 | 894 |
| 578 | 20240808 | 115800 | 80014375800 | 108900 | 108600 | 109000 | 108500 | 1064 |
| 579 | 20240808 | 115700 | 79898674800 | 108700 | 108700 | 108700 | 108500 | 821 |
| 580 | 20240808 | 115600 | 79809532200 | 108700 | 108700 | 108700 | 108500 | 1261 |
| 581 | 20240808 | 115500 | 79672621500 | 108700 | 108700 | 108900 | 108500 | 1017 |
| 582 | 20240808 | 115400 | 79562016600 | 108700 | 108600 | 108700 | 108300 | 841 |
| 583 | 20240808 | 115300 | 79470808600 | 108300 | 108300 | 108800 | 108100 | 1108 |
| 584 | 20240808 | 115200 | 79350748400 | 108200 | 108100 | 108400 | 108000 | 1027 |
| 585 | 20240808 | 115100 | 79239600600 | 108200 | 108200 | 108700 | 108200 | 1443 |
| 586 | 20240808 | 115000 | 79083270200 | 108200 | 108000 | 108400 | 108000 | 741 |
| 587 | 20240808 | 114900 | 79003097500 | 107900 | 107900 | 108300 | 107800 | 892 |
| 588 | 20240808 | 114800 | 78906705100 | 107900 | 108100 | 108200 | 107800 | 1234 |
| 589 | 20240808 | 114700 | 78773469700 | 108200 | 108000 | 108300 | 107900 | 1386 |
| 590 | 20240808 | 114600 | 78623763000 | 108000 | 108000 | 108100 | 107900 | 973 |
| 591 | 20240808 | 114500 | 78518726400 | 108000 | 108000 | 108200 | 107900 | 1074 |
| 592 | 20240808 | 114400 | 78402711500 | 108000 | 108100 | 108200 | 107900 | 1145 |
| 593 | 20240808 | 114300 | 78279087700 | 108100 | 108100 | 108400 | 108000 | 1380 |
| 594 | 20240808 | 114200 | 78129908000 | 108100 | 108000 | 108400 | 108000 | 1090 |
| 595 | 20240808 | 114100 | 78011972000 | 108100 | 108200 | 108300 | 108000 | 1553 |
| 596 | 20240808 | 114000 | 77844011000 | 108200 | 108400 | 108500 | 108200 | 1088 |
| 597 | 20240808 | 113900 | 77726144500 | 108300 | 108300 | 108500 | 108300 | 1184 |
| 598 | 20240808 | 113800 | 77597834300 | 108300 | 108600 | 108900 | 108300 | 1155 |
| 599 | 20240808 | 113700 | 77472394100 | 108500 | 108500 | 108600 | 108400 | 946 |
| 600 | 20240808 | 113600 | 77369786600 | 108500 | 108400 | 108600 | 108300 | 1003 |
| 601 | 20240808 | 113500 | 77261072100 | 108400 | 108400 | 108600 | 108300 | 838 |
| 602 | 20240808 | 113400 | 77170229200 | 108300 | 108300 | 108600 | 108200 | 1352 |
| 603 | 20240808 | 113300 | 77023779800 | 108400 | 108800 | 108900 | 108300 | 1410 |
| 604 | 20240808 | 113200 | 76870675600 | 108800 | 108300 | 108900 | 108200 | 1096 |
| 605 | 20240808 | 113100 | 76751646200 | 108400 | 108100 | 108600 | 108100 | 1334 |
| 606 | 20240808 | 113000 | 76607132200 | 108100 | 108000 | 108300 | 108000 | 1275 |
| 607 | 20240808 | 112900 | 76469237200 | 108000 | 108000 | 108300 | 108000 | 1072 |
| 608 | 20240808 | 112800 | 76353319700 | 108000 | 108300 | 108500 | 108000 | 1606 |
| 609 | 20240808 | 112700 | 76179581500 | 108200 | 108400 | 108500 | 108200 | 792 |
| 610 | 20240808 | 112600 | 76093774800 | 108300 | 108100 | 108500 | 108100 | 966 |
| 611 | 20240808 | 112500 | 75989200800 | 108100 | 108300 | 108300 | 108000 | 1200 |
| 612 | 20240808 | 112400 | 75859471300 | 108300 | 108200 | 108500 | 108100 | 934 |
| 613 | 20240808 | 112300 | 75758348300 | 108200 | 108300 | 108300 | 108000 | 1225 |
| 614 | 20240808 | 112200 | 75625881000 | 108300 | 108700 | 108700 | 108200 | 899 |
| 615 | 20240808 | 112100 | 75528476800 | 108200 | 108200 | 108900 | 108100 | 852 |
| 616 | 20240808 | 112000 | 75436121100 | 108200 | 108300 | 108500 | 108200 | 1319 |
| 617 | 20240808 | 111900 | 75293257100 | 108400 | 108500 | 108900 | 108300 | 1071 |
| 618 | 20240808 | 111800 | 75177018500 | 108500 | 108100 | 108700 | 108000 | 781 |
| 619 | 20240808 | 111700 | 75092344300 | 108100 | 108300 | 108800 | 108000 | 951 |
| 620 | 20240808 | 111600 | 74989304200 | 108300 | 108200 | 108500 | 108000 | 1194 |
| 621 | 20240808 | 111500 | 74860026100 | 108200 | 108700 | 108800 | 108200 | 1263 |
| 622 | 20240808 | 111400 | 74723041900 | 108700 | 108400 | 108700 | 108100 | 1072 |
| 623 | 20240808 | 111300 | 74606825700 | 108400 | 108300 | 108400 | 108100 | 848 |
| 624 | 20240808 | 111200 | 74515062000 | 108400 | 108300 | 109400 | 108300 | 2629 |
| 625 | 20240808 | 111100 | 74229649300 | 108300 | 107900 | 108500 | 107700 | 995 |
| 626 | 20240808 | 111000 | 74122072300 | 107900 | 108000 | 108200 | 107500 | 1061 |
| 627 | 20240808 | 110900 | 74007646300 | 108000 | 107400 | 108300 | 107300 | 1097 |
| 628 | 20240808 | 110800 | 73889304500 | 107400 | 107400 | 107500 | 107300 | 2308 |
| 629 | 20240808 | 110700 | 73641400700 | 107400 | 107600 | 107900 | 107400 | 2948 |
| 630 | 20240808 | 110600 | 73324381000 | 107700 | 108100 | 108200 | 107600 | 2287 |
| 631 | 20240808 | 110500 | 73077553000 | 108100 | 108500 | 108500 | 108000 | 3401 |
| 632 | 20240808 | 110400 | 72709700500 | 108500 | 108500 | 108500 | 108400 | 1814 |
| 633 | 20240808 | 110300 | 72512978600 | 108500 | 108900 | 109000 | 108400 | 1572 |
| 634 | 20240808 | 110200 | 72342207100 | 108800 | 108900 | 109000 | 108600 | 969 |
| 635 | 20240808 | 110100 | 72236768300 | 109200 | 108500 | 109300 | 108400 | 1687 |
| 636 | 20240808 | 110000 | 72053143500 | 108500 | 108900 | 108900 | 108500 | 1635 |
| 637 | 20240808 | 105900 | 71875385700 | 108900 | 108900 | 109000 | 108700 | 1117 |
| 638 | 20240808 | 105800 | 71753833200 | 108900 | 109000 | 109200 | 108700 | 1237 |
| 639 | 20240808 | 105700 | 71619011700 | 109000 | 108900 | 109000 | 108700 | 1590 |
| 640 | 20240808 | 105600 | 71446006900 | 108900 | 108800 | 108900 | 108700 | 966 |
| 641 | 20240808 | 105500 | 71340898900 | 108800 | 109200 | 109300 | 108700 | 1482 |
| 642 | 20240808 | 105400 | 71179346500 | 109300 | 108900 | 109300 | 108800 | 1798 |
| 643 | 20240808 | 105300 | 70983083000 | 109000 | 108400 | 109000 | 108200 | 3803 |
| 644 | 20240808 | 105200 | 70570517400 | 108400 | 108600 | 108700 | 108300 | 3302 |
| 645 | 20240808 | 105100 | 70212496500 | 108600 | 109400 | 109500 | 108600 | 3685 |
| 646 | 20240808 | 105000 | 69810718800 | 109400 | 109700 | 109700 | 109300 | 1608 |
| 647 | 20240808 | 104900 | 69634721100 | 109700 | 109600 | 109700 | 109500 | 1418 |
| 648 | 20240808 | 104800 | 69479280100 | 109700 | 109700 | 109900 | 109200 | 3107 |
| 649 | 20240808 | 104700 | 69138960500 | 109700 | 110200 | 110200 | 109700 | 2418 |
| 650 | 20240808 | 104600 | 68873183200 | 110200 | 110200 | 110300 | 110000 | 1296 |
| 651 | 20240808 | 104500 | 68730484700 | 110200 | 110200 | 110500 | 110200 | 1197 |
| 652 | 20240808 | 104400 | 68598410600 | 110300 | 111200 | 111300 | 110000 | 1804 |
| 653 | 20240808 | 104300 | 68399090700 | 111200 | 111300 | 111300 | 110900 | 1652 |
| 654 | 20240808 | 104200 | 68215529100 | 111300 | 111200 | 111400 | 111000 | 1046 |
| 655 | 20240808 | 104100 | 68099229300 | 111400 | 111800 | 111900 | 111100 | 2016 |
| 656 | 20240808 | 104000 | 67874455500 | 111800 | 110400 | 111800 | 110400 | 1984 |
| 657 | 20240808 | 103900 | 67653963200 | 110300 | 110300 | 110700 | 110000 | 1660 |
| 658 | 20240808 | 103800 | 67470852500 | 110200 | 110200 | 110300 | 110000 | 1584 |
| 659 | 20240808 | 103700 | 67296459600 | 110200 | 110800 | 110800 | 110000 | 3587 |
| 660 | 20240808 | 103600 | 66900703700 | 110800 | 111100 | 111200 | 110800 | 3557 |
| 661 | 20240808 | 103500 | 66506011900 | 111200 | 111200 | 111400 | 111000 | 2403 |
| 662 | 20240808 | 103400 | 66238875500 | 111200 | 111400 | 111600 | 111100 | 1986 |
| 663 | 20240808 | 103300 | 66017686600 | 111500 | 111800 | 111900 | 111400 | 1192 |
| 664 | 20240808 | 103200 | 65884627100 | 112000 | 112200 | 112200 | 111600 | 1988 |
| 665 | 20240808 | 103100 | 65661984000 | 112200 | 112400 | 112600 | 112100 | 1995 |
| 666 | 20240808 | 103000 | 65437912600 | 112400 | 112800 | 112900 | 112400 | 2103 |
| 667 | 20240808 | 102900 | 65201111500 | 112700 | 113100 | 113100 | 112600 | 1616 |
| 668 | 20240808 | 102800 | 65018605800 | 113000 | 113000 | 113200 | 112800 | 1580 |
| 669 | 20240808 | 102700 | 64840123400 | 113200 | 113500 | 113500 | 112800 | 3987 |
| 670 | 20240808 | 102600 | 64389402100 | 113500 | 113500 | 113600 | 113200 | 2175 |
| 671 | 20240808 | 102500 | 64142740900 | 113500 | 113100 | 113500 | 113000 | 4967 |
| 672 | 20240808 | 102400 | 63580817400 | 113100 | 112800 | 113100 | 112700 | 2099 |
| 673 | 20240808 | 102300 | 63343761300 | 112800 | 113000 | 113200 | 112600 | 3457 |
| 674 | 20240808 | 102200 | 62953235100 | 112900 | 112500 | 112900 | 112200 | 2722 |
| 675 | 20240808 | 102100 | 62646979200 | 112500 | 112800 | 112800 | 112300 | 5100 |
| 676 | 20240808 | 102000 | 62072160300 | 112700 | 112700 | 112700 | 112700 | 0 |
| 677 | 20240808 | 101900 | 62072160300 | 112700 | 112100 | 112700 | 111900 | 5560 |
| 678 | 20240808 | 101800 | 61446567300 | 112200 | 111300 | 112400 | 111100 | 8748 |
| 679 | 20240808 | 101700 | 60468193500 | 111300 | 112000 | 112000 | 111200 | 1486 |
| 680 | 20240808 | 101600 | 60302331500 | 112000 | 111700 | 112000 | 111700 | 1831 |
| 681 | 20240808 | 101500 | 60097562700 | 111800 | 112100 | 112200 | 111700 | 2932 |
| 682 | 20240808 | 101400 | 59769145800 | 112000 | 111900 | 112200 | 111800 | 4131 |
| 683 | 20240808 | 101300 | 59306231700 | 111900 | 111200 | 111900 | 111100 | 1731 |
| 684 | 20240808 | 101200 | 59113228900 | 111300 | 111800 | 111900 | 111300 | 1856 |
| 685 | 20240808 | 101100 | 58906136900 | 111700 | 111600 | 111800 | 111400 | 1605 |
| 686 | 20240808 | 101000 | 58726936700 | 111500 | 111400 | 111700 | 111300 | 1569 |
| 687 | 20240808 | 100900 | 58551988700 | 111400 | 111000 | 111400 | 110900 | 1215 |
| 688 | 20240808 | 100800 | 58417061600 | 111000 | 111000 | 111200 | 110900 | 1538 |
| 689 | 20240808 | 100700 | 58246291200 | 111100 | 111300 | 111500 | 110800 | 1311 |
| 690 | 20240808 | 100600 | 58100547600 | 111300 | 111300 | 111500 | 110900 | 1918 |
| 691 | 20240808 | 100500 | 57887256200 | 111300 | 111500 | 111500 | 110900 | 1543 |
| 692 | 20240808 | 100400 | 57715554000 | 111400 | 111600 | 111900 | 111300 | 1628 |
| 693 | 20240808 | 100300 | 57533906900 | 111600 | 111800 | 111800 | 111000 | 2459 |
| 694 | 20240808 | 100200 | 57259764900 | 111800 | 110700 | 111900 | 110400 | 2781 |
| 695 | 20240808 | 100100 | 56949631500 | 110700 | 110900 | 110900 | 110400 | 3386 |
| 696 | 20240808 | 100000 | 56574912800 | 110900 | 111300 | 111400 | 110800 | 4863 |
| 697 | 20240808 | 095900 | 56034371000 | 111300 | 111700 | 111800 | 111000 | 4243 |
| 698 | 20240808 | 095800 | 55562247000 | 111600 | 112100 | 112400 | 111600 | 5022 |
| 699 | 20240808 | 095700 | 55000151100 | 112200 | 112400 | 112500 | 111700 | 4032 |
| 700 | 20240808 | 095600 | 54548320800 | 112500 | 111600 | 112500 | 111500 | 6201 |
| 701 | 20240808 | 095500 | 53853900900 | 111600 | 111200 | 111700 | 111200 | 3146 |
| 702 | 20240808 | 095400 | 53503076800 | 111200 | 111700 | 111700 | 111100 | 3045 |
| 703 | 20240808 | 095300 | 53163988900 | 111700 | 111000 | 111800 | 110900 | 5767 |
| 704 | 20240808 | 095200 | 52521802500 | 111000 | 110800 | 111300 | 110700 | 4553 |
| 705 | 20240808 | 095100 | 52016406800 | 110800 | 110800 | 110900 | 110400 | 2589 |
| 706 | 20240808 | 095000 | 51729727800 | 110800 | 110200 | 110800 | 110100 | 3247 |
| 707 | 20240808 | 094900 | 51371165800 | 110400 | 110200 | 110400 | 109900 | 2554 |
| 708 | 20240808 | 094800 | 51089834400 | 110300 | 110000 | 110400 | 109600 | 2857 |
| 709 | 20240808 | 094700 | 50775645700 | 109600 | 110500 | 110600 | 109500 | 6030 |
| 710 | 20240808 | 094600 | 50112171900 | 110600 | 108800 | 110600 | 108700 | 8990 |
| 711 | 20240808 | 094500 | 49126015600 | 108800 | 109500 | 109600 | 108700 | 2255 |
| 712 | 20240808 | 094400 | 48879834700 | 109400 | 109500 | 109600 | 109100 | 1570 |
| 713 | 20240808 | 094300 | 48708226600 | 109500 | 110100 | 110100 | 109100 | 3273 |
| 714 | 20240808 | 094200 | 48350131300 | 110100 | 108800 | 110600 | 108600 | 20088 |
| 715 | 20240808 | 094100 | 46142471900 | 108700 | 108500 | 109200 | 108200 | 2936 |
| 716 | 20240808 | 094000 | 45823353300 | 108600 | 108400 | 108600 | 108000 | 2615 |
| 717 | 20240808 | 093900 | 45540186700 | 108400 | 107400 | 108400 | 107100 | 4504 |
| 718 | 20240808 | 093800 | 45054267800 | 107400 | 107800 | 107800 | 107100 | 4770 |
| 719 | 20240808 | 093700 | 44542001900 | 107800 | 107500 | 108000 | 107400 | 3217 |
| 720 | 20240808 | 093600 | 44195830200 | 107500 | 108500 | 108500 | 107500 | 3731 |
| 721 | 20240808 | 093500 | 43792433700 | 108500 | 108100 | 108500 | 108100 | 2415 |
| 722 | 20240808 | 093400 | 43530967300 | 108100 | 108900 | 109000 | 108100 | 4414 |
| 723 | 20240808 | 093300 | 43052230900 | 108900 | 109200 | 109800 | 108900 | 3708 |
| 724 | 20240808 | 093200 | 42647605500 | 109100 | 109600 | 109700 | 109100 | 2562 |
| 725 | 20240808 | 093100 | 42367602600 | 109600 | 109900 | 110000 | 109400 | 4040 |
| 726 | 20240808 | 093000 | 41924307700 | 109800 | 109500 | 110000 | 109300 | 6707 |
| 727 | 20240808 | 092900 | 41188021700 | 109500 | 109400 | 109700 | 109300 | 4077 |
| 728 | 20240808 | 092800 | 40741663500 | 109500 | 109400 | 109500 | 109100 | 7374 |
| 729 | 20240808 | 092700 | 39935289400 | 109400 | 109000 | 109500 | 108800 | 20691 |
| 730 | 20240808 | 092600 | 37676391600 | 109000 | 108700 | 109000 | 108600 | 4687 |
| 731 | 20240808 | 092500 | 37166515700 | 108700 | 108600 | 108900 | 108600 | 7116 |
| 732 | 20240808 | 092400 | 36392597800 | 108600 | 108100 | 108600 | 108000 | 8142 |
| 733 | 20240808 | 092300 | 35510225300 | 108000 | 108400 | 108500 | 107900 | 3937 |
| 734 | 20240808 | 092200 | 35084457900 | 108500 | 107900 | 108600 | 107900 | 9355 |
| 735 | 20240808 | 092100 | 34071666100 | 108000 | 107900 | 108100 | 107600 | 4692 |
| 736 | 20240808 | 092000 | 33565298100 | 107700 | 107500 | 108000 | 107400 | 4183 |
| 737 | 20240808 | 091900 | 33114460900 | 107500 | 107600 | 107800 | 107300 | 2585 |
| 738 | 20240808 | 091800 | 32836719700 | 107600 | 107700 | 108000 | 107300 | 3124 |
| 739 | 20240808 | 091700 | 32500156200 | 107700 | 107100 | 107700 | 107000 | 3235 |
| 740 | 20240808 | 091600 | 32153120700 | 107400 | 107000 | 107700 | 106800 | 6105 |
| 741 | 20240808 | 091500 | 31499531300 | 107000 | 107800 | 107900 | 107000 | 13046 |
| 742 | 20240808 | 091400 | 30101590200 | 107800 | 108300 | 108300 | 107700 | 7817 |
| 743 | 20240808 | 091300 | 29258682100 | 108300 | 107900 | 108400 | 107800 | 6010 |
| 744 | 20240808 | 091200 | 28608290200 | 107900 | 108000 | 108300 | 107700 | 7097 |
| 745 | 20240808 | 091100 | 27841648200 | 107800 | 107400 | 108400 | 107300 | 8897 |
| 746 | 20240808 | 091000 | 26881762500 | 107400 | 107000 | 107600 | 106800 | 6436 |
| 747 | 20240808 | 090900 | 26192550300 | 107100 | 107800 | 108200 | 106800 | 16549 |
| 748 | 20240808 | 090800 | 24413474500 | 107800 | 106000 | 108000 | 105800 | 10589 |
| 749 | 20240808 | 090700 | 23281428900 | 106000 | 105700 | 106800 | 105700 | 15250 |
| 750 | 20240808 | 090600 | 21661017500 | 105700 | 104900 | 105800 | 104800 | 13667 |
| 751 | 20240808 | 090500 | 20224777800 | 105000 | 105600 | 106300 | 104600 | 21754 |
| 752 | 20240808 | 090400 | 17932183700 | 106100 | 104000 | 106100 | 103600 | 22070 |
| 753 | 20240808 | 090300 | 15621085900 | 104000 | 102900 | 104700 | 102700 | 32353 |
| 754 | 20240808 | 090200 | 12267809400 | 103000 | 102500 | 103600 | 102100 | 119603 |
| 755 | 20240808 | 090100 | 0 | 115100 | 115100 | 115100 | 115100 | 0 |
| 756 | 20240808 | 090000 | 0 | 115100 | 115100 | 115100 | 115100 | 0 |