44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 213000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 6066 |
| 3 | 20240813 | 212900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 4 | 20240813 | 212800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 5 | 20240813 | 212700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 6 | 20240813 | 212600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 7 | 20240813 | 212500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 8 | 20240813 | 212400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 9 | 20240813 | 212300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 10 | 20240813 | 212200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 11 | 20240813 | 212100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 12 | 20240813 | 212000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 13 | 20240813 | 211900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 14 | 20240813 | 211800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 15 | 20240813 | 211700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 16 | 20240813 | 211600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 17 | 20240813 | 211500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 18 | 20240813 | 211400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 19 | 20240813 | 211300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 20 | 20240813 | 211200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 21 | 20240813 | 211100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 22 | 20240813 | 211000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 23 | 20240813 | 210900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 24 | 20240813 | 210800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 25 | 20240813 | 210700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 26 | 20240813 | 210600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 27 | 20240813 | 210500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 28 | 20240813 | 210400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 29 | 20240813 | 210300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 30 | 20240813 | 210200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 31 | 20240813 | 210100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 32 | 20240813 | 210000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 6066 |
| 33 | 20240813 | 205900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 34 | 20240813 | 205800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 35 | 20240813 | 205700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 36 | 20240813 | 205600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 37 | 20240813 | 205500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 38 | 20240813 | 205400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 39 | 20240813 | 205300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 40 | 20240813 | 205200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 41 | 20240813 | 205100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 42 | 20240813 | 205000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 43 | 20240813 | 204900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 44 | 20240813 | 204800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 45 | 20240813 | 204700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 46 | 20240813 | 204600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 47 | 20240813 | 204500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 48 | 20240813 | 204400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 49 | 20240813 | 204300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 50 | 20240813 | 204200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 51 | 20240813 | 204100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 52 | 20240813 | 204000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 53 | 20240813 | 203900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 54 | 20240813 | 203800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 55 | 20240813 | 203700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 56 | 20240813 | 203600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 57 | 20240813 | 203500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 58 | 20240813 | 203400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 59 | 20240813 | 203300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 60 | 20240813 | 203200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 61 | 20240813 | 203100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 62 | 20240813 | 203000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 6066 |
| 63 | 20240813 | 202900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 64 | 20240813 | 202800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 65 | 20240813 | 202700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 66 | 20240813 | 202600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 67 | 20240813 | 202500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 68 | 20240813 | 202400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 69 | 20240813 | 202300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 70 | 20240813 | 202200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 71 | 20240813 | 202100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 72 | 20240813 | 202000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 73 | 20240813 | 201900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 74 | 20240813 | 201800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 75 | 20240813 | 201700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 76 | 20240813 | 201600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 77 | 20240813 | 201500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 78 | 20240813 | 201400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 79 | 20240813 | 201300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 80 | 20240813 | 201200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 81 | 20240813 | 201100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 82 | 20240813 | 201000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 83 | 20240813 | 200900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 84 | 20240813 | 200800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 85 | 20240813 | 200700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 86 | 20240813 | 200600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 87 | 20240813 | 200500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 88 | 20240813 | 200400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 89 | 20240813 | 200300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 90 | 20240813 | 200200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 91 | 20240813 | 200100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 92 | 20240813 | 200000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 6066 |
| 93 | 20240813 | 195900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 94 | 20240813 | 195800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 95 | 20240813 | 195700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 96 | 20240813 | 195600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 97 | 20240813 | 195500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 98 | 20240813 | 195400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 99 | 20240813 | 195300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 100 | 20240813 | 195200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 101 | 20240813 | 195100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 102 | 20240813 | 195000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 103 | 20240813 | 194900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 104 | 20240813 | 194800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 105 | 20240813 | 194700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 106 | 20240813 | 194600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 107 | 20240813 | 194500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 108 | 20240813 | 194400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 109 | 20240813 | 194300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 110 | 20240813 | 194200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 111 | 20240813 | 194100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 112 | 20240813 | 194000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 113 | 20240813 | 193900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 114 | 20240813 | 193800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 115 | 20240813 | 193700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 116 | 20240813 | 193600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 117 | 20240813 | 193500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 118 | 20240813 | 193400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 119 | 20240813 | 193300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 120 | 20240813 | 193200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 121 | 20240813 | 193100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 122 | 20240813 | 193000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 6066 |
| 123 | 20240813 | 192900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 124 | 20240813 | 192800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 125 | 20240813 | 192700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 126 | 20240813 | 192600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 127 | 20240813 | 192500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 128 | 20240813 | 192400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 129 | 20240813 | 192300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 130 | 20240813 | 192200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 131 | 20240813 | 192100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 132 | 20240813 | 192000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 133 | 20240813 | 191900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 134 | 20240813 | 191800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 135 | 20240813 | 191700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 136 | 20240813 | 191600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 137 | 20240813 | 191500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 138 | 20240813 | 191400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 139 | 20240813 | 191300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 140 | 20240813 | 191200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 141 | 20240813 | 191100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 142 | 20240813 | 191000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 143 | 20240813 | 190900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 144 | 20240813 | 190800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 145 | 20240813 | 190700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 146 | 20240813 | 190600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 147 | 20240813 | 190500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 148 | 20240813 | 190400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 149 | 20240813 | 190300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 150 | 20240813 | 190200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 151 | 20240813 | 190100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 152 | 20240813 | 190000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 6066 |
| 153 | 20240813 | 185900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 154 | 20240813 | 185800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 155 | 20240813 | 185700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 156 | 20240813 | 185600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 157 | 20240813 | 185500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 158 | 20240813 | 185400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 159 | 20240813 | 185300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 160 | 20240813 | 185200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 161 | 20240813 | 185100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 162 | 20240813 | 185000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 163 | 20240813 | 184900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 164 | 20240813 | 184800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 165 | 20240813 | 184700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 166 | 20240813 | 184600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 167 | 20240813 | 184500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 168 | 20240813 | 184400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 169 | 20240813 | 184300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 170 | 20240813 | 184200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 171 | 20240813 | 184100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 172 | 20240813 | 184000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 173 | 20240813 | 183900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 174 | 20240813 | 183800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 175 | 20240813 | 183700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 176 | 20240813 | 183600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 177 | 20240813 | 183500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 178 | 20240813 | 183400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 179 | 20240813 | 183300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 180 | 20240813 | 183200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 181 | 20240813 | 183100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 182 | 20240813 | 183000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 6066 |
| 183 | 20240813 | 182900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 184 | 20240813 | 182800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 185 | 20240813 | 182700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 186 | 20240813 | 182600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 187 | 20240813 | 182500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 188 | 20240813 | 182400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 189 | 20240813 | 182300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 190 | 20240813 | 182200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 191 | 20240813 | 182100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 192 | 20240813 | 182000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 193 | 20240813 | 181900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 194 | 20240813 | 181800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 195 | 20240813 | 181700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 196 | 20240813 | 181600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 197 | 20240813 | 181500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 198 | 20240813 | 181400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 199 | 20240813 | 181300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 200 | 20240813 | 181200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 201 | 20240813 | 181100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 202 | 20240813 | 181000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 203 | 20240813 | 180900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 204 | 20240813 | 180800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 205 | 20240813 | 180700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 206 | 20240813 | 180600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 207 | 20240813 | 180500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 208 | 20240813 | 180400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 209 | 20240813 | 180300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 210 | 20240813 | 180200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 211 | 20240813 | 180100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 212 | 20240813 | 180000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 6066 |
| 213 | 20240813 | 175900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 214 | 20240813 | 175800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 215 | 20240813 | 175700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 216 | 20240813 | 175600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 217 | 20240813 | 175500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 218 | 20240813 | 175400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 219 | 20240813 | 175300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 220 | 20240813 | 175200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 221 | 20240813 | 175100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 222 | 20240813 | 175000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 223 | 20240813 | 174900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 224 | 20240813 | 174800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 225 | 20240813 | 174700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 226 | 20240813 | 174600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 227 | 20240813 | 174500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 228 | 20240813 | 174400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 229 | 20240813 | 174300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 230 | 20240813 | 174200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 231 | 20240813 | 174100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 232 | 20240813 | 174000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 233 | 20240813 | 173900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 234 | 20240813 | 173800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 235 | 20240813 | 173700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 236 | 20240813 | 173600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 237 | 20240813 | 173500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 238 | 20240813 | 173400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 239 | 20240813 | 173300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 240 | 20240813 | 173200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 241 | 20240813 | 173100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 242 | 20240813 | 173000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 6066 |
| 243 | 20240813 | 172900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 244 | 20240813 | 172800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 245 | 20240813 | 172700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 246 | 20240813 | 172600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 247 | 20240813 | 172500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 248 | 20240813 | 172400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 249 | 20240813 | 172300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 250 | 20240813 | 172200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 251 | 20240813 | 172100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 252 | 20240813 | 172000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 253 | 20240813 | 171900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 254 | 20240813 | 171800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 255 | 20240813 | 171700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 256 | 20240813 | 171600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 257 | 20240813 | 171500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 258 | 20240813 | 171400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 259 | 20240813 | 171300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 260 | 20240813 | 171200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 261 | 20240813 | 171100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 262 | 20240813 | 171000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 263 | 20240813 | 170900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 264 | 20240813 | 170800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 265 | 20240813 | 170700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 266 | 20240813 | 170600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 267 | 20240813 | 170500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 268 | 20240813 | 170400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 269 | 20240813 | 170300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 270 | 20240813 | 170200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 271 | 20240813 | 170100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 272 | 20240813 | 170000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 6066 |
| 273 | 20240813 | 165900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 274 | 20240813 | 165800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 275 | 20240813 | 165700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 276 | 20240813 | 165600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 277 | 20240813 | 165500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 278 | 20240813 | 165400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 279 | 20240813 | 165300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 280 | 20240813 | 165200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 281 | 20240813 | 165100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 282 | 20240813 | 165000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 283 | 20240813 | 164900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 284 | 20240813 | 164800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 285 | 20240813 | 164700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 286 | 20240813 | 164600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 287 | 20240813 | 164500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 288 | 20240813 | 164400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 289 | 20240813 | 164300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 290 | 20240813 | 164200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 291 | 20240813 | 164100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 292 | 20240813 | 164000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 293 | 20240813 | 163900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 294 | 20240813 | 163800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 295 | 20240813 | 163700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 296 | 20240813 | 163600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 297 | 20240813 | 163500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 298 | 20240813 | 163400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 299 | 20240813 | 163300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 300 | 20240813 | 163200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 301 | 20240813 | 163100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 302 | 20240813 | 163000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 6066 |
| 303 | 20240813 | 162900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 304 | 20240813 | 162800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 305 | 20240813 | 162700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 306 | 20240813 | 162600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 307 | 20240813 | 162500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 308 | 20240813 | 162400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 309 | 20240813 | 162300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 310 | 20240813 | 162200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 311 | 20240813 | 162100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 312 | 20240813 | 162000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 313 | 20240813 | 161900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 314 | 20240813 | 161800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 315 | 20240813 | 161700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 316 | 20240813 | 161600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 317 | 20240813 | 161500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 318 | 20240813 | 161400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 319 | 20240813 | 161300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 320 | 20240813 | 161200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 321 | 20240813 | 161100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 322 | 20240813 | 161000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 323 | 20240813 | 160900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 324 | 20240813 | 160800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 325 | 20240813 | 160700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 326 | 20240813 | 160600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 327 | 20240813 | 160500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 328 | 20240813 | 160400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 329 | 20240813 | 160300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 330 | 20240813 | 160200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 331 | 20240813 | 160100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 332 | 20240813 | 160000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 6066 |
| 333 | 20240813 | 155900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 334 | 20240813 | 155800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 335 | 20240813 | 155700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 336 | 20240813 | 155600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 337 | 20240813 | 155500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 338 | 20240813 | 155400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 339 | 20240813 | 155300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 340 | 20240813 | 155200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 341 | 20240813 | 155100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 342 | 20240813 | 155000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 343 | 20240813 | 154900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 344 | 20240813 | 154800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 345 | 20240813 | 154700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 346 | 20240813 | 154600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 347 | 20240813 | 154500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 348 | 20240813 | 154400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 349 | 20240813 | 154300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 350 | 20240813 | 154200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 351 | 20240813 | 154100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 352 | 20240813 | 154000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 353 | 20240813 | 153900 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 354 | 20240813 | 153800 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 355 | 20240813 | 153700 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 356 | 20240813 | 153600 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 357 | 20240813 | 153500 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 358 | 20240813 | 153400 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 359 | 20240813 | 153300 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 360 | 20240813 | 153200 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 361 | 20240813 | 153100 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 0 |
| 362 | 20240813 | 153000 | 36816514800 | 113600 | 113600 | 113600 | 113600 | 12132 |
| 363 | 20240813 | 152900 | 36127417200 | 113500 | 113500 | 113500 | 113500 | 0 |
| 364 | 20240813 | 152800 | 36127417200 | 113500 | 113500 | 113500 | 113500 | 0 |
| 365 | 20240813 | 152700 | 36127417200 | 113500 | 113500 | 113500 | 113500 | 0 |
| 366 | 20240813 | 152600 | 36127417200 | 113500 | 113500 | 113500 | 113500 | 0 |
| 367 | 20240813 | 152500 | 36127417200 | 113500 | 113500 | 113500 | 113500 | 0 |
| 368 | 20240813 | 152400 | 36127417200 | 113500 | 113500 | 113500 | 113500 | 0 |
| 369 | 20240813 | 152300 | 36127417200 | 113500 | 113500 | 113500 | 113500 | 0 |
| 370 | 20240813 | 152200 | 36127417200 | 113500 | 113500 | 113500 | 113500 | 0 |
| 371 | 20240813 | 152100 | 36127417200 | 113500 | 113500 | 113500 | 113500 | 0 |
| 372 | 20240813 | 152000 | 36127417200 | 113500 | 113500 | 113500 | 113500 | 0 |
| 373 | 20240813 | 151900 | 36127417200 | 113500 | 113400 | 113600 | 113400 | 1281 |
| 374 | 20240813 | 151800 | 35982032600 | 113400 | 113300 | 113500 | 113300 | 634 |
| 375 | 20240813 | 151700 | 35910139100 | 113300 | 113200 | 113400 | 113200 | 744 |
| 376 | 20240813 | 151600 | 35825849900 | 113200 | 113300 | 113400 | 113200 | 912 |
| 377 | 20240813 | 151500 | 35722497700 | 113300 | 113400 | 113400 | 113300 | 827 |
| 378 | 20240813 | 151400 | 35628750300 | 113300 | 113200 | 113400 | 113100 | 1940 |
| 379 | 20240813 | 151300 | 35409016300 | 113300 | 113300 | 113300 | 113100 | 1028 |
| 380 | 20240813 | 151200 | 35292638500 | 113200 | 112700 | 113300 | 112700 | 1593 |
| 381 | 20240813 | 151100 | 35112693200 | 112700 | 112500 | 112800 | 112500 | 934 |
| 382 | 20240813 | 151000 | 35007512400 | 112500 | 112300 | 112600 | 112300 | 460 |
| 383 | 20240813 | 150900 | 34955776300 | 112500 | 112400 | 112600 | 112300 | 523 |
| 384 | 20240813 | 150800 | 34896999300 | 112500 | 112300 | 112500 | 112200 | 629 |
| 385 | 20240813 | 150700 | 34826299100 | 112300 | 112300 | 112300 | 112100 | 496 |
| 386 | 20240813 | 150600 | 34770627500 | 112100 | 112400 | 112400 | 112100 | 501 |
| 387 | 20240813 | 150500 | 34714420300 | 112300 | 112300 | 112300 | 112100 | 523 |
| 388 | 20240813 | 150400 | 34655739900 | 112400 | 112200 | 112400 | 112200 | 556 |
| 389 | 20240813 | 150300 | 34593338400 | 112200 | 112300 | 112300 | 112200 | 585 |
| 390 | 20240813 | 150200 | 34527691000 | 112300 | 112400 | 112400 | 112200 | 973 |
| 391 | 20240813 | 150100 | 34418487800 | 112400 | 112400 | 112600 | 112200 | 481 |
| 392 | 20240813 | 150000 | 34364451300 | 112500 | 112300 | 112500 | 112300 | 402 |
| 393 | 20240813 | 145900 | 34319250900 | 112300 | 112200 | 112400 | 112200 | 636 |
| 394 | 20240813 | 145800 | 34247812000 | 112200 | 112200 | 112500 | 112200 | 368 |
| 395 | 20240813 | 145700 | 34206490600 | 112400 | 112300 | 112500 | 112200 | 422 |
| 396 | 20240813 | 145600 | 34159086600 | 112500 | 112400 | 112500 | 112200 | 669 |
| 397 | 20240813 | 145500 | 34083947500 | 112500 | 112400 | 112600 | 112300 | 419 |
| 398 | 20240813 | 145400 | 34036844100 | 112400 | 112500 | 112600 | 112300 | 649 |
| 399 | 20240813 | 145300 | 33963888000 | 112500 | 112300 | 112500 | 112300 | 354 |
| 400 | 20240813 | 145200 | 33924106300 | 112400 | 112400 | 112600 | 112300 | 653 |
| 401 | 20240813 | 145100 | 33850672400 | 112400 | 112400 | 112500 | 112200 | 563 |
| 402 | 20240813 | 145000 | 33787416300 | 112400 | 112400 | 112500 | 112300 | 524 |
| 403 | 20240813 | 144900 | 33728542600 | 112400 | 112200 | 112400 | 112200 | 465 |
| 404 | 20240813 | 144800 | 33676327200 | 112200 | 112500 | 112500 | 112200 | 716 |
| 405 | 20240813 | 144700 | 33595920400 | 112200 | 112400 | 112500 | 112200 | 391 |
| 406 | 20240813 | 144600 | 33551997500 | 112400 | 112300 | 112500 | 112300 | 460 |
| 407 | 20240813 | 144500 | 33500322100 | 112300 | 112400 | 112700 | 112300 | 495 |
| 408 | 20240813 | 144400 | 33444679100 | 112400 | 112400 | 112600 | 112400 | 652 |
| 409 | 20240813 | 144300 | 33371373400 | 112400 | 112500 | 112700 | 112400 | 659 |
| 410 | 20240813 | 144200 | 33297269300 | 112400 | 112500 | 112700 | 112400 | 779 |
| 411 | 20240813 | 144100 | 33209610600 | 112600 | 112700 | 112800 | 112500 | 650 |
| 412 | 20240813 | 144000 | 33136399400 | 112700 | 112700 | 112800 | 112600 | 391 |
| 413 | 20240813 | 143900 | 33092328000 | 112700 | 112700 | 113100 | 112600 | 709 |
| 414 | 20240813 | 143800 | 33012314600 | 112600 | 112400 | 113400 | 112400 | 1467 |
| 415 | 20240813 | 143700 | 32846761400 | 112500 | 112700 | 112700 | 112400 | 460 |
| 416 | 20240813 | 143600 | 32795005200 | 112500 | 112600 | 112900 | 112400 | 2744 |
| 417 | 20240813 | 143500 | 32486202100 | 112700 | 112600 | 112900 | 112400 | 2688 |
| 418 | 20240813 | 143400 | 32183595100 | 112600 | 112500 | 112600 | 112400 | 841 |
| 419 | 20240813 | 143300 | 32088973700 | 112500 | 112400 | 112700 | 112400 | 497 |
| 420 | 20240813 | 143200 | 32033039700 | 112400 | 112500 | 112500 | 112400 | 555 |
| 421 | 20240813 | 143100 | 31970620300 | 112600 | 112300 | 112600 | 112300 | 547 |
| 422 | 20240813 | 143000 | 31909153400 | 112300 | 112700 | 112800 | 112300 | 542 |
| 423 | 20240813 | 142900 | 31848205900 | 112700 | 113100 | 113100 | 112700 | 917 |
| 424 | 20240813 | 142800 | 31744714100 | 113100 | 113300 | 113500 | 112800 | 1598 |
| 425 | 20240813 | 142700 | 31563998400 | 113400 | 112200 | 113400 | 112200 | 2443 |
| 426 | 20240813 | 142600 | 31288610800 | 112200 | 112000 | 112300 | 112000 | 714 |
| 427 | 20240813 | 142500 | 31208559300 | 112000 | 111800 | 112000 | 111700 | 908 |
| 428 | 20240813 | 142400 | 31106935400 | 111800 | 111900 | 112000 | 111700 | 417 |
| 429 | 20240813 | 142300 | 31060317700 | 111800 | 111800 | 111900 | 111600 | 465 |
| 430 | 20240813 | 142200 | 31008353100 | 111800 | 111800 | 111900 | 111700 | 443 |
| 431 | 20240813 | 142100 | 30958859400 | 111900 | 111600 | 111900 | 111600 | 579 |
| 432 | 20240813 | 142000 | 30894151900 | 111700 | 111700 | 111800 | 111600 | 385 |
| 433 | 20240813 | 141900 | 30851167600 | 111600 | 111700 | 111800 | 111600 | 388 |
| 434 | 20240813 | 141800 | 30807844800 | 111600 | 111700 | 111800 | 111500 | 787 |
| 435 | 20240813 | 141700 | 30719997500 | 111700 | 111600 | 111700 | 111500 | 400 |
| 436 | 20240813 | 141600 | 30675357200 | 111600 | 111500 | 111700 | 111500 | 442 |
| 437 | 20240813 | 141500 | 30626044700 | 111700 | 111600 | 111700 | 111500 | 384 |
| 438 | 20240813 | 141400 | 30583206700 | 111600 | 111500 | 111700 | 111500 | 465 |
| 439 | 20240813 | 141300 | 30531335500 | 111500 | 111600 | 111700 | 111500 | 368 |
| 440 | 20240813 | 141200 | 30490296000 | 111500 | 111600 | 111700 | 111500 | 414 |
| 441 | 20240813 | 141100 | 30444126000 | 111600 | 111700 | 111700 | 111500 | 447 |
| 442 | 20240813 | 141000 | 30394272200 | 111700 | 111400 | 111700 | 111400 | 479 |
| 443 | 20240813 | 140900 | 30340896100 | 111400 | 111600 | 111600 | 111400 | 502 |
| 444 | 20240813 | 140800 | 30284921600 | 111500 | 111400 | 111800 | 111400 | 300 |
| 445 | 20240813 | 140700 | 30251480400 | 111500 | 111400 | 111800 | 111400 | 495 |
| 446 | 20240813 | 140600 | 30196311200 | 111400 | 111400 | 111800 | 111400 | 410 |
| 447 | 20240813 | 140500 | 30150598000 | 111400 | 111400 | 111600 | 111400 | 573 |
| 448 | 20240813 | 140400 | 30086742400 | 111400 | 111400 | 111500 | 111400 | 463 |
| 449 | 20240813 | 140300 | 30035161700 | 111400 | 111400 | 111500 | 111400 | 703 |
| 450 | 20240813 | 140200 | 29956831100 | 111500 | 111700 | 111800 | 111500 | 820 |
| 451 | 20240813 | 140100 | 29865387000 | 111700 | 111500 | 111700 | 111500 | 1070 |
| 452 | 20240813 | 140000 | 29746072700 | 111500 | 111500 | 111600 | 111500 | 556 |
| 453 | 20240813 | 135900 | 29684074200 | 111500 | 111500 | 111700 | 111500 | 328 |
| 454 | 20240813 | 135800 | 29647494200 | 111500 | 111600 | 111700 | 111500 | 243 |
| 455 | 20240813 | 135700 | 29620389400 | 111500 | 111500 | 111600 | 111500 | 426 |
| 456 | 20240813 | 135600 | 29572881400 | 111600 | 111500 | 111700 | 111500 | 718 |
| 457 | 20240813 | 135500 | 29492817700 | 111500 | 111600 | 111700 | 111500 | 609 |
| 458 | 20240813 | 135400 | 29424900000 | 111500 | 111500 | 111700 | 111500 | 436 |
| 459 | 20240813 | 135300 | 29376271300 | 111600 | 111600 | 111700 | 111500 | 306 |
| 460 | 20240813 | 135200 | 29342132800 | 111500 | 111500 | 111800 | 111500 | 507 |
| 461 | 20240813 | 135100 | 29285574400 | 111500 | 111700 | 111700 | 111500 | 461 |
| 462 | 20240813 | 135000 | 29234120600 | 111700 | 111500 | 111800 | 111500 | 376 |
| 463 | 20240813 | 134900 | 29192179000 | 111500 | 111600 | 111700 | 111500 | 298 |
| 464 | 20240813 | 134800 | 29158941200 | 111500 | 111600 | 111800 | 111500 | 649 |
| 465 | 20240813 | 134700 | 29086568800 | 111500 | 111600 | 111800 | 111500 | 258 |
| 466 | 20240813 | 134600 | 29057773800 | 111500 | 111500 | 111600 | 111500 | 443 |
| 467 | 20240813 | 134500 | 29008371600 | 111500 | 111600 | 111600 | 111500 | 439 |
| 468 | 20240813 | 134400 | 28959410300 | 111500 | 111600 | 111700 | 111500 | 526 |
| 469 | 20240813 | 134300 | 28900711000 | 111600 | 111500 | 111700 | 111500 | 397 |
| 470 | 20240813 | 134200 | 28856424800 | 111500 | 111500 | 111600 | 111500 | 389 |
| 471 | 20240813 | 134100 | 28813043800 | 111500 | 111500 | 111700 | 111500 | 423 |
| 472 | 20240813 | 134000 | 28765865200 | 111600 | 111600 | 111700 | 111500 | 325 |
| 473 | 20240813 | 133900 | 28729617300 | 111600 | 111600 | 111600 | 111500 | 544 |
| 474 | 20240813 | 133800 | 28668952500 | 111500 | 111600 | 111700 | 111500 | 257 |
| 475 | 20240813 | 133700 | 28640278200 | 111600 | 111500 | 111700 | 111500 | 468 |
| 476 | 20240813 | 133600 | 28588074800 | 111600 | 111600 | 111700 | 111500 | 355 |
| 477 | 20240813 | 133500 | 28548479500 | 111500 | 111500 | 111600 | 111500 | 487 |
| 478 | 20240813 | 133400 | 28494172100 | 111600 | 111500 | 111600 | 111500 | 286 |
| 479 | 20240813 | 133300 | 28462276400 | 111500 | 111600 | 111700 | 111500 | 387 |
| 480 | 20240813 | 133200 | 28419102500 | 111500 | 111500 | 111700 | 111500 | 425 |
| 481 | 20240813 | 133100 | 28371691300 | 111600 | 111500 | 111600 | 111500 | 362 |
| 482 | 20240813 | 133000 | 28331322800 | 111500 | 111500 | 111600 | 111500 | 473 |
| 483 | 20240813 | 132900 | 28278575500 | 111500 | 111600 | 111600 | 111500 | 394 |
| 484 | 20240813 | 132800 | 28234635500 | 111500 | 111600 | 111600 | 111500 | 433 |
| 485 | 20240813 | 132700 | 28186346300 | 111600 | 111600 | 111700 | 111500 | 565 |
| 486 | 20240813 | 132600 | 28123296600 | 111700 | 111700 | 111700 | 111600 | 547 |
| 487 | 20240813 | 132500 | 28062236300 | 111700 | 111800 | 111800 | 111600 | 168 |
| 488 | 20240813 | 132400 | 28043472500 | 111800 | 111800 | 111900 | 111700 | 613 |
| 489 | 20240813 | 132300 | 27974982900 | 111700 | 111700 | 111800 | 111700 | 406 |
| 490 | 20240813 | 132200 | 27929629300 | 111700 | 111800 | 111800 | 111700 | 550 |
| 491 | 20240813 | 132100 | 27868187400 | 111800 | 111900 | 111900 | 111700 | 374 |
| 492 | 20240813 | 132000 | 27826387600 | 111800 | 111900 | 112000 | 111800 | 436 |
| 493 | 20240813 | 131900 | 27777630900 | 111900 | 111900 | 112000 | 111700 | 566 |
| 494 | 20240813 | 131800 | 27714332900 | 111900 | 112200 | 112200 | 111900 | 447 |
| 495 | 20240813 | 131700 | 27664279500 | 112100 | 112000 | 112100 | 111900 | 290 |
| 496 | 20240813 | 131600 | 27631802600 | 112000 | 112000 | 112200 | 112000 | 396 |
| 497 | 20240813 | 131500 | 27587436100 | 112000 | 112000 | 112100 | 112000 | 364 |
| 498 | 20240813 | 131400 | 27546640200 | 112100 | 112100 | 112200 | 112000 | 174 |
| 499 | 20240813 | 131300 | 27527138200 | 112100 | 112200 | 112200 | 112000 | 373 |
| 500 | 20240813 | 131200 | 27485321800 | 112000 | 112200 | 112400 | 112000 | 312 |
| 501 | 20240813 | 131100 | 27450307700 | 112600 | 112000 | 112600 | 112000 | 870 |
| 502 | 20240813 | 131000 | 27352513000 | 112000 | 111900 | 112100 | 111900 | 282 |
| 503 | 20240813 | 130900 | 27320945000 | 111900 | 112200 | 112200 | 111900 | 463 |
| 504 | 20240813 | 130800 | 27269072000 | 112300 | 112400 | 112400 | 112200 | 282 |
| 505 | 20240813 | 130700 | 27237401900 | 112300 | 112600 | 112600 | 112300 | 531 |
| 506 | 20240813 | 130600 | 27177705100 | 112600 | 112800 | 112800 | 112500 | 552 |
| 507 | 20240813 | 130500 | 27115550200 | 112800 | 112300 | 112800 | 112200 | 693 |
| 508 | 20240813 | 130400 | 27037517800 | 112100 | 112000 | 112400 | 111700 | 487 |
| 509 | 20240813 | 130300 | 26982898300 | 112000 | 111700 | 112000 | 111700 | 548 |
| 510 | 20240813 | 130200 | 26921640400 | 111600 | 111700 | 111700 | 111500 | 305 |
| 511 | 20240813 | 130100 | 26887585400 | 111600 | 111500 | 111700 | 111400 | 548 |
| 512 | 20240813 | 130000 | 26826457300 | 111600 | 111500 | 111600 | 111400 | 2519 |
| 513 | 20240813 | 125900 | 26545608900 | 111500 | 111600 | 111700 | 111500 | 302 |
| 514 | 20240813 | 125800 | 26511929100 | 111500 | 111700 | 111700 | 111500 | 2121 |
| 515 | 20240813 | 125700 | 26275215500 | 111600 | 111700 | 111700 | 111600 | 1093 |
| 516 | 20240813 | 125600 | 26153202900 | 111600 | 111700 | 111700 | 111600 | 460 |
| 517 | 20240813 | 125500 | 26101847700 | 111600 | 111700 | 111700 | 111600 | 372 |
| 518 | 20240813 | 125400 | 26060313600 | 111700 | 111700 | 111700 | 111600 | 724 |
| 519 | 20240813 | 125300 | 25979468900 | 111700 | 111700 | 111800 | 111600 | 279 |
| 520 | 20240813 | 125200 | 25948307900 | 111700 | 111700 | 111700 | 111600 | 659 |
| 521 | 20240813 | 125100 | 25874725400 | 111600 | 111700 | 111700 | 111600 | 589 |
| 522 | 20240813 | 125000 | 25808968200 | 111800 | 111800 | 111800 | 111600 | 615 |
| 523 | 20240813 | 124900 | 25740278900 | 111800 | 111700 | 111800 | 111700 | 613 |
| 524 | 20240813 | 124800 | 25671776800 | 111700 | 111700 | 111800 | 111600 | 483 |
| 525 | 20240813 | 124700 | 25617830400 | 111700 | 111700 | 111700 | 111600 | 509 |
| 526 | 20240813 | 124600 | 25560990300 | 111600 | 111600 | 111700 | 111600 | 569 |
| 527 | 20240813 | 124500 | 25497485000 | 111600 | 111600 | 111800 | 111600 | 576 |
| 528 | 20240813 | 124400 | 25433175200 | 111700 | 111700 | 111800 | 111600 | 265 |
| 529 | 20240813 | 124300 | 25403581100 | 111700 | 111700 | 111700 | 111600 | 369 |
| 530 | 20240813 | 124200 | 25362377100 | 111600 | 111700 | 111700 | 111600 | 386 |
| 531 | 20240813 | 124100 | 25319292100 | 111600 | 111800 | 111800 | 111600 | 520 |
| 532 | 20240813 | 124000 | 25261222600 | 111700 | 111800 | 111800 | 111700 | 357 |
| 533 | 20240813 | 123900 | 25221341300 | 111800 | 111700 | 111800 | 111600 | 472 |
| 534 | 20240813 | 123800 | 25168616100 | 111700 | 111700 | 111800 | 111700 | 254 |
| 535 | 20240813 | 123700 | 25140240900 | 111800 | 111700 | 111800 | 111700 | 343 |
| 536 | 20240813 | 123600 | 25101921400 | 111700 | 111700 | 111800 | 111600 | 448 |
| 537 | 20240813 | 123500 | 25051877700 | 111800 | 111800 | 111900 | 111700 | 272 |
| 538 | 20240813 | 123400 | 25021488300 | 111800 | 111700 | 111900 | 111600 | 327 |
| 539 | 20240813 | 123300 | 24984961000 | 111700 | 111700 | 111800 | 111700 | 558 |
| 540 | 20240813 | 123200 | 24922619300 | 111700 | 111900 | 111900 | 111700 | 109 |
| 541 | 20240813 | 123100 | 24910435100 | 111900 | 111700 | 111900 | 111600 | 396 |
| 542 | 20240813 | 123000 | 24866175900 | 111800 | 111600 | 111800 | 111600 | 666 |
| 543 | 20240813 | 122900 | 24791816000 | 111600 | 111600 | 111600 | 111500 | 344 |
| 544 | 20240813 | 122800 | 24753450400 | 111600 | 111600 | 111600 | 111500 | 350 |
| 545 | 20240813 | 122700 | 24714415200 | 111600 | 111500 | 111600 | 111500 | 492 |
| 546 | 20240813 | 122600 | 24659532200 | 111500 | 111500 | 111600 | 111500 | 473 |
| 547 | 20240813 | 122500 | 24606792400 | 111600 | 111400 | 111600 | 111400 | 444 |
| 548 | 20240813 | 122400 | 24557277100 | 111500 | 111600 | 111600 | 111400 | 780 |
| 549 | 20240813 | 122300 | 24470306800 | 111600 | 111500 | 111600 | 111500 | 326 |
| 550 | 20240813 | 122200 | 24433956600 | 111500 | 111500 | 111600 | 111500 | 426 |
| 551 | 20240813 | 122100 | 24386455600 | 111600 | 111600 | 111600 | 111500 | 464 |
| 552 | 20240813 | 122000 | 24334693200 | 111500 | 111500 | 111600 | 111400 | 651 |
| 553 | 20240813 | 121900 | 24262120600 | 111400 | 111600 | 111600 | 111400 | 197 |
| 554 | 20240813 | 121800 | 24240154800 | 111400 | 111500 | 111500 | 111400 | 1071 |
| 555 | 20240813 | 121700 | 24120778900 | 111500 | 111500 | 111600 | 111400 | 254 |
| 556 | 20240813 | 121600 | 24092460100 | 111500 | 111500 | 111600 | 111400 | 586 |
| 557 | 20240813 | 121500 | 24027133300 | 111500 | 111500 | 111600 | 111500 | 675 |
| 558 | 20240813 | 121400 | 23951869900 | 111500 | 111600 | 111600 | 111500 | 409 |
| 559 | 20240813 | 121300 | 23906258000 | 111500 | 111600 | 111700 | 111500 | 516 |
| 560 | 20240813 | 121200 | 23848649400 | 111700 | 111500 | 111700 | 111500 | 1036 |
| 561 | 20240813 | 121100 | 23733106600 | 111600 | 111600 | 111700 | 111600 | 1032 |
| 562 | 20240813 | 121000 | 23617934300 | 111600 | 111600 | 111700 | 111600 | 277 |
| 563 | 20240813 | 120900 | 23587015900 | 111600 | 111600 | 111700 | 111600 | 886 |
| 564 | 20240813 | 120800 | 23488133100 | 111700 | 111700 | 111700 | 111600 | 247 |
| 565 | 20240813 | 120700 | 23460564800 | 111700 | 111800 | 111800 | 111600 | 767 |
| 566 | 20240813 | 120600 | 23374900000 | 111700 | 111800 | 111800 | 111700 | 525 |
| 567 | 20240813 | 120500 | 23316225300 | 111700 | 111700 | 111800 | 111700 | 1096 |
| 568 | 20240813 | 120400 | 23193774000 | 111800 | 112000 | 112000 | 111700 | 603 |
| 569 | 20240813 | 120300 | 23126366600 | 111900 | 111800 | 111900 | 111700 | 576 |
| 570 | 20240813 | 120200 | 23061960500 | 111800 | 111900 | 111900 | 111800 | 495 |
| 571 | 20240813 | 120100 | 23006595800 | 111800 | 111700 | 111900 | 111700 | 455 |
| 572 | 20240813 | 120000 | 22955750900 | 111800 | 111800 | 111900 | 111700 | 312 |
| 573 | 20240813 | 115900 | 22920875800 | 111800 | 111700 | 111900 | 111700 | 374 |
| 574 | 20240813 | 115800 | 22879089500 | 111700 | 111800 | 111900 | 111700 | 199 |
| 575 | 20240813 | 115700 | 22856840900 | 111700 | 111600 | 111700 | 111600 | 600 |
| 576 | 20240813 | 115600 | 22789861900 | 111600 | 111600 | 111700 | 111600 | 687 |
| 577 | 20240813 | 115500 | 22713163900 | 111600 | 111700 | 111800 | 111600 | 702 |
| 578 | 20240813 | 115400 | 22634759500 | 111700 | 111800 | 111800 | 111700 | 889 |
| 579 | 20240813 | 115300 | 22535415900 | 111800 | 111700 | 111800 | 111700 | 464 |
| 580 | 20240813 | 115200 | 22483581900 | 111700 | 111700 | 111800 | 111700 | 846 |
| 581 | 20240813 | 115100 | 22389073100 | 111700 | 111900 | 112000 | 111700 | 1245 |
| 582 | 20240813 | 115000 | 22249816000 | 112000 | 112100 | 112100 | 111900 | 936 |
| 583 | 20240813 | 114900 | 22144987500 | 112000 | 112000 | 112100 | 112000 | 279 |
| 584 | 20240813 | 114800 | 22113739100 | 112000 | 112200 | 112200 | 112000 | 460 |
| 585 | 20240813 | 114700 | 22062206600 | 112100 | 112200 | 112200 | 112100 | 392 |
| 586 | 20240813 | 114600 | 22018255700 | 112100 | 112100 | 112300 | 112100 | 585 |
| 587 | 20240813 | 114500 | 21952667100 | 112100 | 112300 | 112500 | 112100 | 798 |
| 588 | 20240813 | 114400 | 21863085200 | 112300 | 112000 | 112400 | 112000 | 950 |
| 589 | 20240813 | 114300 | 21756521000 | 112000 | 112000 | 112100 | 111900 | 715 |
| 590 | 20240813 | 114200 | 21676463500 | 112000 | 111800 | 112000 | 111700 | 1051 |
| 591 | 20240813 | 114100 | 21558885000 | 111700 | 111700 | 111800 | 111700 | 491 |
| 592 | 20240813 | 114000 | 21504013600 | 111700 | 111800 | 111800 | 111700 | 596 |
| 593 | 20240813 | 113900 | 21437430100 | 111800 | 111700 | 111800 | 111700 | 459 |
| 594 | 20240813 | 113800 | 21386144400 | 111600 | 111600 | 111700 | 111600 | 990 |
| 595 | 20240813 | 113700 | 21275619100 | 111700 | 111600 | 111700 | 111600 | 236 |
| 596 | 20240813 | 113600 | 21249278600 | 111600 | 111800 | 111800 | 111600 | 715 |
| 597 | 20240813 | 113500 | 21169458400 | 111700 | 111800 | 111800 | 111600 | 968 |
| 598 | 20240813 | 113400 | 21061328000 | 111700 | 111700 | 111800 | 111700 | 502 |
| 599 | 20240813 | 113300 | 21005247500 | 111800 | 111700 | 111800 | 111700 | 762 |
| 600 | 20240813 | 113200 | 20920102200 | 111700 | 111800 | 111900 | 111700 | 264 |
| 601 | 20240813 | 113100 | 20890590500 | 111800 | 111800 | 111800 | 111600 | 846 |
| 602 | 20240813 | 113000 | 20796080900 | 111900 | 111800 | 111900 | 111600 | 1422 |
| 603 | 20240813 | 112900 | 20637243000 | 111800 | 111900 | 111900 | 111700 | 688 |
| 604 | 20240813 | 112800 | 20560313900 | 111900 | 111900 | 112000 | 111800 | 2028 |
| 605 | 20240813 | 112700 | 20333512700 | 111900 | 112100 | 112100 | 111900 | 2172 |
| 606 | 20240813 | 112600 | 20090337900 | 112000 | 112000 | 112100 | 112000 | 1031 |
| 607 | 20240813 | 112500 | 19974859100 | 112100 | 112300 | 112300 | 112000 | 5201 |
| 608 | 20240813 | 112400 | 19391970500 | 112300 | 112600 | 112700 | 112300 | 4228 |
| 609 | 20240813 | 112300 | 18916423500 | 112600 | 112700 | 112700 | 112600 | 541 |
| 610 | 20240813 | 112200 | 18855482900 | 112800 | 112700 | 112800 | 112600 | 601 |
| 611 | 20240813 | 112100 | 18787777700 | 112600 | 112700 | 112800 | 112600 | 506 |
| 612 | 20240813 | 112000 | 18730758700 | 112900 | 112700 | 112900 | 112700 | 816 |
| 613 | 20240813 | 111900 | 18638750500 | 112800 | 112700 | 112900 | 112600 | 1102 |
| 614 | 20240813 | 111800 | 18514537200 | 112800 | 112800 | 112900 | 112700 | 741 |
| 615 | 20240813 | 111700 | 18430973600 | 112700 | 112800 | 112800 | 112700 | 708 |
| 616 | 20240813 | 111600 | 18351154200 | 112700 | 112800 | 112800 | 112700 | 356 |
| 617 | 20240813 | 111500 | 18311024000 | 112800 | 112900 | 112900 | 112700 | 676 |
| 618 | 20240813 | 111400 | 18234751700 | 112800 | 112800 | 112900 | 112800 | 513 |
| 619 | 20240813 | 111300 | 18176880100 | 112800 | 112700 | 112900 | 112600 | 1231 |
| 620 | 20240813 | 111200 | 18038087100 | 112800 | 112800 | 112800 | 112700 | 951 |
| 621 | 20240813 | 111100 | 17930903800 | 112800 | 112800 | 112900 | 112700 | 531 |
| 622 | 20240813 | 111000 | 17871000400 | 112800 | 113000 | 113000 | 112800 | 832 |
| 623 | 20240813 | 110900 | 17777115500 | 113000 | 113000 | 113000 | 112900 | 763 |
| 624 | 20240813 | 110800 | 17690967500 | 112900 | 113100 | 113100 | 112900 | 3174 |
| 625 | 20240813 | 110700 | 17332280200 | 113200 | 113200 | 113200 | 113100 | 282 |
| 626 | 20240813 | 110600 | 17300377600 | 113100 | 113400 | 113400 | 113100 | 665 |
| 627 | 20240813 | 110500 | 17225063400 | 113400 | 113500 | 113500 | 113300 | 607 |
| 628 | 20240813 | 110400 | 17156267600 | 113300 | 113500 | 113600 | 113300 | 314 |
| 629 | 20240813 | 110300 | 17120659500 | 113600 | 113500 | 114000 | 113500 | 437 |
| 630 | 20240813 | 110200 | 17070958500 | 113500 | 113500 | 114000 | 113400 | 256 |
| 631 | 20240813 | 110100 | 17041893000 | 113300 | 113300 | 113300 | 113100 | 578 |
| 632 | 20240813 | 110000 | 16976439500 | 113200 | 113300 | 113300 | 113100 | 293 |
| 633 | 20240813 | 105900 | 16943270600 | 113300 | 113200 | 113300 | 113000 | 796 |
| 634 | 20240813 | 105800 | 16853238700 | 113100 | 113100 | 113300 | 113100 | 348 |
| 635 | 20240813 | 105700 | 16813868500 | 113100 | 113300 | 113300 | 113100 | 453 |
| 636 | 20240813 | 105600 | 16762584400 | 113300 | 113100 | 113300 | 113100 | 891 |
| 637 | 20240813 | 105500 | 16661753500 | 113200 | 113300 | 113300 | 113100 | 317 |
| 638 | 20240813 | 105400 | 16625877600 | 113300 | 113200 | 113300 | 113200 | 569 |
| 639 | 20240813 | 105300 | 16561463500 | 113300 | 113300 | 113400 | 113300 | 727 |
| 640 | 20240813 | 105200 | 16479059000 | 113300 | 113400 | 113400 | 113300 | 378 |
| 641 | 20240813 | 105100 | 16436226800 | 113400 | 113400 | 113500 | 113300 | 904 |
| 642 | 20240813 | 105000 | 16333729300 | 113500 | 113300 | 113500 | 113300 | 770 |
| 643 | 20240813 | 104900 | 16246419300 | 113300 | 113500 | 113500 | 113300 | 293 |
| 644 | 20240813 | 104800 | 16213197900 | 113400 | 113600 | 113600 | 113400 | 480 |
| 645 | 20240813 | 104700 | 16158729300 | 113500 | 113600 | 113700 | 113500 | 607 |
| 646 | 20240813 | 104600 | 16089792700 | 113600 | 113900 | 113900 | 113600 | 755 |
| 647 | 20240813 | 104500 | 16003908500 | 113900 | 114200 | 114200 | 113900 | 490 |
| 648 | 20240813 | 104400 | 15948038200 | 114100 | 114200 | 114300 | 114100 | 544 |
| 649 | 20240813 | 104300 | 15885915500 | 114100 | 113900 | 114200 | 113800 | 684 |
| 650 | 20240813 | 104200 | 15807949700 | 113800 | 113800 | 113900 | 113800 | 351 |
| 651 | 20240813 | 104100 | 15768000100 | 113700 | 113800 | 113800 | 113600 | 622 |
| 652 | 20240813 | 104000 | 15697255800 | 113700 | 113600 | 113800 | 113600 | 598 |
| 653 | 20240813 | 103900 | 15629293700 | 113600 | 113600 | 113700 | 113500 | 430 |
| 654 | 20240813 | 103800 | 15580460900 | 113600 | 113600 | 113600 | 113400 | 287 |
| 655 | 20240813 | 103700 | 15547884300 | 113500 | 113600 | 113600 | 113400 | 1366 |
| 656 | 20240813 | 103600 | 15392784800 | 113500 | 113400 | 113700 | 113400 | 793 |
| 657 | 20240813 | 103500 | 15302722000 | 113400 | 113900 | 114000 | 112900 | 10668 |
| 658 | 20240813 | 103400 | 14094576700 | 113900 | 113900 | 113900 | 113800 | 557 |
| 659 | 20240813 | 103300 | 14031159400 | 113800 | 113800 | 113900 | 113800 | 354 |
| 660 | 20240813 | 103200 | 13990870900 | 113700 | 113900 | 114000 | 113700 | 1136 |
| 661 | 20240813 | 103100 | 13861554800 | 113800 | 114100 | 114200 | 113800 | 4142 |
| 662 | 20240813 | 103000 | 13389230100 | 114200 | 114200 | 114200 | 114100 | 577 |
| 663 | 20240813 | 102900 | 13323366400 | 114100 | 114000 | 114200 | 114000 | 993 |
| 664 | 20240813 | 102800 | 13210072700 | 114100 | 114600 | 114700 | 114000 | 6446 |
| 665 | 20240813 | 102700 | 12472944700 | 114600 | 114800 | 114800 | 114600 | 613 |
| 666 | 20240813 | 102600 | 12402637500 | 114700 | 114800 | 114900 | 114600 | 713 |
| 667 | 20240813 | 102500 | 12320843900 | 114700 | 114800 | 114900 | 114700 | 559 |
| 668 | 20240813 | 102400 | 12256716300 | 114900 | 114800 | 115000 | 114700 | 651 |
| 669 | 20240813 | 102300 | 12181968000 | 114700 | 114700 | 114800 | 114700 | 270 |
| 670 | 20240813 | 102200 | 12150997400 | 114900 | 115000 | 115000 | 114700 | 2729 |
| 671 | 20240813 | 102100 | 11837748000 | 115000 | 115000 | 115100 | 114900 | 904 |
| 672 | 20240813 | 102000 | 11733790300 | 114900 | 115100 | 115200 | 114900 | 817 |
| 673 | 20240813 | 101900 | 11639804100 | 115100 | 115100 | 115200 | 115100 | 259 |
| 674 | 20240813 | 101800 | 11609990400 | 115200 | 115100 | 115200 | 115100 | 335 |
| 675 | 20240813 | 101700 | 11571419700 | 115100 | 115100 | 115100 | 115000 | 748 |
| 676 | 20240813 | 101600 | 11485378500 | 115100 | 115200 | 115200 | 115000 | 602 |
| 677 | 20240813 | 101500 | 11416096000 | 115200 | 115300 | 115500 | 115000 | 1054 |
| 678 | 20240813 | 101400 | 11294748200 | 115300 | 115000 | 115300 | 115000 | 740 |
| 679 | 20240813 | 101300 | 11209578700 | 115000 | 114900 | 115000 | 114900 | 614 |
| 680 | 20240813 | 101200 | 11138997900 | 114900 | 115000 | 115100 | 114800 | 1163 |
| 681 | 20240813 | 101100 | 11005349900 | 114900 | 115200 | 115300 | 114900 | 1736 |
| 682 | 20240813 | 101000 | 10805621100 | 115300 | 115200 | 115300 | 115100 | 1429 |
| 683 | 20240813 | 100900 | 10641040200 | 115200 | 115600 | 115700 | 115200 | 1423 |
| 684 | 20240813 | 100800 | 10476859900 | 115600 | 115500 | 115600 | 115500 | 481 |
| 685 | 20240813 | 100700 | 10421283000 | 115500 | 115500 | 115600 | 115500 | 635 |
| 686 | 20240813 | 100600 | 10347935400 | 115500 | 115700 | 115700 | 115500 | 304 |
| 687 | 20240813 | 100500 | 10312799700 | 115500 | 115600 | 115700 | 115500 | 908 |
| 688 | 20240813 | 100400 | 10207901200 | 115500 | 115600 | 115700 | 115500 | 315 |
| 689 | 20240813 | 100300 | 10171485200 | 115600 | 115800 | 115800 | 115600 | 507 |
| 690 | 20240813 | 100200 | 10112824200 | 115800 | 115600 | 115900 | 115600 | 452 |
| 691 | 20240813 | 100100 | 10060555200 | 115500 | 115800 | 116000 | 115500 | 1148 |
| 692 | 20240813 | 100000 | 9927747500 | 115900 | 116200 | 116200 | 115700 | 1034 |
| 693 | 20240813 | 095900 | 9807836800 | 116000 | 116300 | 116300 | 116000 | 676 |
| 694 | 20240813 | 095800 | 9729324800 | 116300 | 116200 | 116300 | 116100 | 288 |
| 695 | 20240813 | 095700 | 9695872200 | 116200 | 116500 | 116700 | 116100 | 1107 |
| 696 | 20240813 | 095600 | 9567042600 | 116500 | 116400 | 116600 | 116300 | 470 |
| 697 | 20240813 | 095500 | 9512311300 | 116400 | 116100 | 116500 | 116100 | 399 |
| 698 | 20240813 | 095400 | 9465904400 | 116100 | 116400 | 116500 | 116100 | 540 |
| 699 | 20240813 | 095300 | 9403130100 | 116400 | 116200 | 116400 | 116100 | 411 |
| 700 | 20240813 | 095200 | 9355335800 | 116300 | 115900 | 116300 | 115900 | 986 |
| 701 | 20240813 | 095100 | 9240791500 | 116000 | 115900 | 116100 | 115700 | 873 |
| 702 | 20240813 | 095000 | 9139623000 | 115900 | 115700 | 115900 | 115600 | 322 |
| 703 | 20240813 | 094900 | 9102331300 | 115700 | 115400 | 115700 | 115400 | 402 |
| 704 | 20240813 | 094800 | 9055897700 | 115400 | 115600 | 115600 | 115300 | 1110 |
| 705 | 20240813 | 094700 | 8927754300 | 115600 | 115500 | 115600 | 115300 | 742 |
| 706 | 20240813 | 094600 | 8842070400 | 115300 | 115100 | 115300 | 115100 | 511 |
| 707 | 20240813 | 094500 | 8783208000 | 115200 | 115100 | 115200 | 115000 | 758 |
| 708 | 20240813 | 094400 | 8695993800 | 115100 | 115100 | 115300 | 115000 | 1040 |
| 709 | 20240813 | 094300 | 8576313400 | 115100 | 114900 | 115300 | 114700 | 955 |
| 710 | 20240813 | 094200 | 8466558000 | 114800 | 115200 | 115500 | 114800 | 2899 |
| 711 | 20240813 | 094100 | 8133052400 | 115200 | 114900 | 115300 | 114800 | 1867 |
| 712 | 20240813 | 094000 | 7918336400 | 114900 | 115800 | 116000 | 114900 | 7735 |
| 713 | 20240813 | 093900 | 7027244900 | 115900 | 116100 | 116200 | 115700 | 2191 |
| 714 | 20240813 | 093800 | 6773269400 | 116100 | 116300 | 116400 | 116000 | 2541 |
| 715 | 20240813 | 093700 | 6478093800 | 116400 | 116400 | 116600 | 116300 | 871 |
| 716 | 20240813 | 093600 | 6376702600 | 116500 | 116500 | 116600 | 116300 | 1918 |
| 717 | 20240813 | 093500 | 6153423800 | 116600 | 116400 | 117000 | 116300 | 833 |
| 718 | 20240813 | 093400 | 6056431400 | 116400 | 116700 | 117200 | 116300 | 1554 |
| 719 | 20240813 | 093300 | 5875427000 | 117200 | 116400 | 117200 | 116400 | 2424 |
| 720 | 20240813 | 093200 | 5592745700 | 116500 | 116300 | 116600 | 116300 | 1876 |
| 721 | 20240813 | 093100 | 5374283900 | 116300 | 116600 | 116700 | 116200 | 2271 |
| 722 | 20240813 | 093000 | 5109767100 | 116700 | 117100 | 117200 | 116600 | 2115 |
| 723 | 20240813 | 092900 | 4862388100 | 117200 | 117200 | 117300 | 117000 | 1394 |
| 724 | 20240813 | 092800 | 4699224500 | 117200 | 117300 | 117400 | 117100 | 2204 |
| 725 | 20240813 | 092700 | 4441058400 | 117400 | 117700 | 117700 | 117100 | 3099 |
| 726 | 20240813 | 092600 | 4077523700 | 117800 | 117500 | 118000 | 117500 | 719 |
| 727 | 20240813 | 092500 | 3992820900 | 117900 | 118400 | 118500 | 117400 | 6525 |
| 728 | 20240813 | 092400 | 3223993600 | 118500 | 118500 | 118500 | 118400 | 198 |
| 729 | 20240813 | 092300 | 3200542600 | 118400 | 118600 | 118700 | 118400 | 513 |
| 730 | 20240813 | 092200 | 3139763200 | 118700 | 118400 | 118700 | 118400 | 816 |
| 731 | 20240813 | 092100 | 3043060200 | 118500 | 118700 | 118700 | 118400 | 1331 |
| 732 | 20240813 | 092000 | 2885335700 | 118600 | 118700 | 118800 | 118600 | 563 |
| 733 | 20240813 | 091900 | 2818520300 | 118700 | 118600 | 118700 | 118600 | 348 |
| 734 | 20240813 | 091800 | 2777245400 | 118500 | 119200 | 119200 | 118500 | 1457 |
| 735 | 20240813 | 091700 | 2604245100 | 119200 | 119000 | 119200 | 119000 | 96 |
| 736 | 20240813 | 091600 | 2592804300 | 119000 | 119000 | 119200 | 119000 | 1150 |
| 737 | 20240813 | 091500 | 2455878100 | 119000 | 118600 | 119000 | 118500 | 601 |
| 738 | 20240813 | 091400 | 2384523300 | 118500 | 118700 | 118700 | 118500 | 2309 |
| 739 | 20240813 | 091300 | 2110690500 | 118700 | 119000 | 119100 | 118700 | 1721 |
| 740 | 20240813 | 091200 | 1906208600 | 119100 | 119200 | 119200 | 119000 | 707 |
| 741 | 20240813 | 091100 | 1822023100 | 119200 | 119700 | 119700 | 119000 | 991 |
| 742 | 20240813 | 091000 | 1703810300 | 119500 | 119500 | 119500 | 119100 | 916 |
| 743 | 20240813 | 090900 | 1594552200 | 119500 | 119200 | 119500 | 118700 | 1979 |
| 744 | 20240813 | 090800 | 1359168900 | 119200 | 120000 | 120000 | 119200 | 2188 |
| 745 | 20240813 | 090700 | 1097406700 | 120000 | 120400 | 120600 | 120000 | 793 |
| 746 | 20240813 | 090600 | 1002136500 | 120400 | 121400 | 121400 | 120200 | 1376 |
| 747 | 20240813 | 090500 | 835875800 | 121400 | 121200 | 121600 | 120800 | 539 |
| 748 | 20240813 | 090400 | 770451200 | 120700 | 120700 | 121200 | 120500 | 755 |
| 749 | 20240813 | 090300 | 679333900 | 120700 | 121000 | 121200 | 120700 | 624 |
| 750 | 20240813 | 090200 | 603858000 | 121200 | 120800 | 121500 | 120400 | 1058 |
| 751 | 20240813 | 090100 | 475699200 | 120800 | 120000 | 120800 | 119500 | 697 |
| 752 | 20240813 | 090000 | 392143700 | 119500 | 119800 | 120000 | 119300 | 3236 |