43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 213000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 5361 |
| 3 | 20240814 | 212900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 4 | 20240814 | 212800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 5 | 20240814 | 212700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 6 | 20240814 | 212600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 7 | 20240814 | 212500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 8 | 20240814 | 212400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 9 | 20240814 | 212300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 10 | 20240814 | 212200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 11 | 20240814 | 212100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 12 | 20240814 | 212000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 13 | 20240814 | 211900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 14 | 20240814 | 211800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 15 | 20240814 | 211700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 16 | 20240814 | 211600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 17 | 20240814 | 211500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 18 | 20240814 | 211400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 19 | 20240814 | 211300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 20 | 20240814 | 211200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 21 | 20240814 | 211100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 22 | 20240814 | 211000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 23 | 20240814 | 210900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 24 | 20240814 | 210800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 25 | 20240814 | 210700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 26 | 20240814 | 210600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 27 | 20240814 | 210500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 28 | 20240814 | 210400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 29 | 20240814 | 210300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 30 | 20240814 | 210200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 31 | 20240814 | 210100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 32 | 20240814 | 210000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 5361 |
| 33 | 20240814 | 205900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 34 | 20240814 | 205800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 35 | 20240814 | 205700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 36 | 20240814 | 205600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 37 | 20240814 | 205500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 38 | 20240814 | 205400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 39 | 20240814 | 205300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 40 | 20240814 | 205200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 41 | 20240814 | 205100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 42 | 20240814 | 205000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 43 | 20240814 | 204900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 44 | 20240814 | 204800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 45 | 20240814 | 204700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 46 | 20240814 | 204600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 47 | 20240814 | 204500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 48 | 20240814 | 204400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 49 | 20240814 | 204300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 50 | 20240814 | 204200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 51 | 20240814 | 204100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 52 | 20240814 | 204000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 53 | 20240814 | 203900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 54 | 20240814 | 203800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 55 | 20240814 | 203700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 56 | 20240814 | 203600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 57 | 20240814 | 203500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 58 | 20240814 | 203400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 59 | 20240814 | 203300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 60 | 20240814 | 203200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 61 | 20240814 | 203100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 62 | 20240814 | 203000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 5361 |
| 63 | 20240814 | 202900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 64 | 20240814 | 202800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 65 | 20240814 | 202700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 66 | 20240814 | 202600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 67 | 20240814 | 202500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 68 | 20240814 | 202400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 69 | 20240814 | 202300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 70 | 20240814 | 202200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 71 | 20240814 | 202100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 72 | 20240814 | 202000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 73 | 20240814 | 201900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 74 | 20240814 | 201800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 75 | 20240814 | 201700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 76 | 20240814 | 201600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 77 | 20240814 | 201500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 78 | 20240814 | 201400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 79 | 20240814 | 201300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 80 | 20240814 | 201200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 81 | 20240814 | 201100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 82 | 20240814 | 201000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 83 | 20240814 | 200900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 84 | 20240814 | 200800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 85 | 20240814 | 200700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 86 | 20240814 | 200600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 87 | 20240814 | 200500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 88 | 20240814 | 200400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 89 | 20240814 | 200300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 90 | 20240814 | 200200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 91 | 20240814 | 200100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 92 | 20240814 | 200000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 5361 |
| 93 | 20240814 | 195900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 94 | 20240814 | 195800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 95 | 20240814 | 195700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 96 | 20240814 | 195600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 97 | 20240814 | 195500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 98 | 20240814 | 195400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 99 | 20240814 | 195300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 100 | 20240814 | 195200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 101 | 20240814 | 195100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 102 | 20240814 | 195000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 103 | 20240814 | 194900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 104 | 20240814 | 194800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 105 | 20240814 | 194700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 106 | 20240814 | 194600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 107 | 20240814 | 194500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 108 | 20240814 | 194400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 109 | 20240814 | 194300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 110 | 20240814 | 194200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 111 | 20240814 | 194100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 112 | 20240814 | 194000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 113 | 20240814 | 193900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 114 | 20240814 | 193800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 115 | 20240814 | 193700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 116 | 20240814 | 193600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 117 | 20240814 | 193500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 118 | 20240814 | 193400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 119 | 20240814 | 193300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 120 | 20240814 | 193200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 121 | 20240814 | 193100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 122 | 20240814 | 193000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 5361 |
| 123 | 20240814 | 192900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 124 | 20240814 | 192800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 125 | 20240814 | 192700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 126 | 20240814 | 192600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 127 | 20240814 | 192500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 128 | 20240814 | 192400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 129 | 20240814 | 192300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 130 | 20240814 | 192200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 131 | 20240814 | 192100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 132 | 20240814 | 192000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 133 | 20240814 | 191900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 134 | 20240814 | 191800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 135 | 20240814 | 191700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 136 | 20240814 | 191600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 137 | 20240814 | 191500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 138 | 20240814 | 191400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 139 | 20240814 | 191300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 140 | 20240814 | 191200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 141 | 20240814 | 191100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 142 | 20240814 | 191000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 143 | 20240814 | 190900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 144 | 20240814 | 190800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 145 | 20240814 | 190700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 146 | 20240814 | 190600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 147 | 20240814 | 190500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 148 | 20240814 | 190400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 149 | 20240814 | 190300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 150 | 20240814 | 190200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 151 | 20240814 | 190100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 152 | 20240814 | 190000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 5361 |
| 153 | 20240814 | 185900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 154 | 20240814 | 185800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 155 | 20240814 | 185700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 156 | 20240814 | 185600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 157 | 20240814 | 185500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 158 | 20240814 | 185400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 159 | 20240814 | 185300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 160 | 20240814 | 185200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 161 | 20240814 | 185100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 162 | 20240814 | 185000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 163 | 20240814 | 184900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 164 | 20240814 | 184800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 165 | 20240814 | 184700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 166 | 20240814 | 184600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 167 | 20240814 | 184500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 168 | 20240814 | 184400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 169 | 20240814 | 184300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 170 | 20240814 | 184200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 171 | 20240814 | 184100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 172 | 20240814 | 184000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 173 | 20240814 | 183900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 174 | 20240814 | 183800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 175 | 20240814 | 183700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 176 | 20240814 | 183600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 177 | 20240814 | 183500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 178 | 20240814 | 183400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 179 | 20240814 | 183300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 180 | 20240814 | 183200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 181 | 20240814 | 183100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 182 | 20240814 | 183000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 5361 |
| 183 | 20240814 | 182900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 184 | 20240814 | 182800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 185 | 20240814 | 182700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 186 | 20240814 | 182600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 187 | 20240814 | 182500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 188 | 20240814 | 182400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 189 | 20240814 | 182300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 190 | 20240814 | 182200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 191 | 20240814 | 182100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 192 | 20240814 | 182000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 193 | 20240814 | 181900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 194 | 20240814 | 181800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 195 | 20240814 | 181700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 196 | 20240814 | 181600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 197 | 20240814 | 181500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 198 | 20240814 | 181400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 199 | 20240814 | 181300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 200 | 20240814 | 181200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 201 | 20240814 | 181100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 202 | 20240814 | 181000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 203 | 20240814 | 180900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 204 | 20240814 | 180800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 205 | 20240814 | 180700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 206 | 20240814 | 180600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 207 | 20240814 | 180500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 208 | 20240814 | 180400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 209 | 20240814 | 180300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 210 | 20240814 | 180200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 211 | 20240814 | 180100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 212 | 20240814 | 180000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 5361 |
| 213 | 20240814 | 175900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 214 | 20240814 | 175800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 215 | 20240814 | 175700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 216 | 20240814 | 175600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 217 | 20240814 | 175500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 218 | 20240814 | 175400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 219 | 20240814 | 175300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 220 | 20240814 | 175200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 221 | 20240814 | 175100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 222 | 20240814 | 175000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 223 | 20240814 | 174900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 224 | 20240814 | 174800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 225 | 20240814 | 174700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 226 | 20240814 | 174600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 227 | 20240814 | 174500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 228 | 20240814 | 174400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 229 | 20240814 | 174300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 230 | 20240814 | 174200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 231 | 20240814 | 174100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 232 | 20240814 | 174000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 233 | 20240814 | 173900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 234 | 20240814 | 173800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 235 | 20240814 | 173700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 236 | 20240814 | 173600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 237 | 20240814 | 173500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 238 | 20240814 | 173400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 239 | 20240814 | 173300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 240 | 20240814 | 173200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 241 | 20240814 | 173100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 242 | 20240814 | 173000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 5361 |
| 243 | 20240814 | 172900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 244 | 20240814 | 172800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 245 | 20240814 | 172700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 246 | 20240814 | 172600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 247 | 20240814 | 172500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 248 | 20240814 | 172400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 249 | 20240814 | 172300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 250 | 20240814 | 172200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 251 | 20240814 | 172100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 252 | 20240814 | 172000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 253 | 20240814 | 171900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 254 | 20240814 | 171800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 255 | 20240814 | 171700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 256 | 20240814 | 171600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 257 | 20240814 | 171500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 258 | 20240814 | 171400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 259 | 20240814 | 171300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 260 | 20240814 | 171200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 261 | 20240814 | 171100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 262 | 20240814 | 171000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 263 | 20240814 | 170900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 264 | 20240814 | 170800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 265 | 20240814 | 170700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 266 | 20240814 | 170600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 267 | 20240814 | 170500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 268 | 20240814 | 170400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 269 | 20240814 | 170300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 270 | 20240814 | 170200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 271 | 20240814 | 170100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 272 | 20240814 | 170000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 5361 |
| 273 | 20240814 | 165900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 274 | 20240814 | 165800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 275 | 20240814 | 165700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 276 | 20240814 | 165600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 277 | 20240814 | 165500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 278 | 20240814 | 165400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 279 | 20240814 | 165300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 280 | 20240814 | 165200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 281 | 20240814 | 165100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 282 | 20240814 | 165000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 283 | 20240814 | 164900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 284 | 20240814 | 164800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 285 | 20240814 | 164700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 286 | 20240814 | 164600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 287 | 20240814 | 164500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 288 | 20240814 | 164400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 289 | 20240814 | 164300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 290 | 20240814 | 164200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 291 | 20240814 | 164100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 292 | 20240814 | 164000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 293 | 20240814 | 163900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 294 | 20240814 | 163800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 295 | 20240814 | 163700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 296 | 20240814 | 163600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 297 | 20240814 | 163500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 298 | 20240814 | 163400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 299 | 20240814 | 163300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 300 | 20240814 | 163200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 301 | 20240814 | 163100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 302 | 20240814 | 163000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 5361 |
| 303 | 20240814 | 162900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 304 | 20240814 | 162800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 305 | 20240814 | 162700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 306 | 20240814 | 162600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 307 | 20240814 | 162500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 308 | 20240814 | 162400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 309 | 20240814 | 162300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 310 | 20240814 | 162200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 311 | 20240814 | 162100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 312 | 20240814 | 162000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 313 | 20240814 | 161900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 314 | 20240814 | 161800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 315 | 20240814 | 161700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 316 | 20240814 | 161600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 317 | 20240814 | 161500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 318 | 20240814 | 161400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 319 | 20240814 | 161300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 320 | 20240814 | 161200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 321 | 20240814 | 161100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 322 | 20240814 | 161000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 323 | 20240814 | 160900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 324 | 20240814 | 160800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 325 | 20240814 | 160700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 326 | 20240814 | 160600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 327 | 20240814 | 160500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 328 | 20240814 | 160400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 329 | 20240814 | 160300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 330 | 20240814 | 160200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 331 | 20240814 | 160100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 332 | 20240814 | 160000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 5361 |
| 333 | 20240814 | 155900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 334 | 20240814 | 155800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 335 | 20240814 | 155700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 336 | 20240814 | 155600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 337 | 20240814 | 155500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 338 | 20240814 | 155400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 339 | 20240814 | 155300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 340 | 20240814 | 155200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 341 | 20240814 | 155100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 342 | 20240814 | 155000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 343 | 20240814 | 154900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 344 | 20240814 | 154800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 345 | 20240814 | 154700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 346 | 20240814 | 154600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 347 | 20240814 | 154500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 348 | 20240814 | 154400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 349 | 20240814 | 154300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 350 | 20240814 | 154200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 351 | 20240814 | 154100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 352 | 20240814 | 154000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 353 | 20240814 | 153900 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 354 | 20240814 | 153800 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 355 | 20240814 | 153700 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 356 | 20240814 | 153600 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 357 | 20240814 | 153500 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 358 | 20240814 | 153400 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 359 | 20240814 | 153300 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 360 | 20240814 | 153200 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 361 | 20240814 | 153100 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 0 |
| 362 | 20240814 | 153000 | 25434614300 | 111900 | 111900 | 111900 | 111900 | 10722 |
| 363 | 20240814 | 152900 | 24834718400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 364 | 20240814 | 152800 | 24834718400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 365 | 20240814 | 152700 | 24834718400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 366 | 20240814 | 152600 | 24834718400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 367 | 20240814 | 152500 | 24834718400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 368 | 20240814 | 152400 | 24834718400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 369 | 20240814 | 152300 | 24834718400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 370 | 20240814 | 152200 | 24834718400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 371 | 20240814 | 152100 | 24834718400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 372 | 20240814 | 152000 | 24834718400 | 112300 | 112300 | 112300 | 112300 | 0 |
| 373 | 20240814 | 151900 | 24834718400 | 112300 | 112400 | 112400 | 112300 | 480 |
| 374 | 20240814 | 151800 | 24780795700 | 112300 | 112300 | 112400 | 112300 | 448 |
| 375 | 20240814 | 151700 | 24730481400 | 112400 | 112400 | 112500 | 112300 | 1206 |
| 376 | 20240814 | 151600 | 24594955300 | 112400 | 112300 | 112500 | 112300 | 370 |
| 377 | 20240814 | 151500 | 24553368000 | 112300 | 112400 | 112400 | 112300 | 446 |
| 378 | 20240814 | 151400 | 24503278600 | 112400 | 112500 | 112500 | 112300 | 399 |
| 379 | 20240814 | 151300 | 24458438000 | 112500 | 112600 | 112600 | 112500 | 385 |
| 380 | 20240814 | 151200 | 24415113400 | 112600 | 112500 | 112600 | 112500 | 109 |
| 381 | 20240814 | 151100 | 24402846200 | 112500 | 112500 | 112600 | 112400 | 218 |
| 382 | 20240814 | 151000 | 24378320600 | 112500 | 112400 | 112700 | 112300 | 1161 |
| 383 | 20240814 | 150900 | 24247657500 | 112300 | 112300 | 112400 | 112300 | 163 |
| 384 | 20240814 | 150800 | 24229343200 | 112300 | 112200 | 112300 | 112200 | 270 |
| 385 | 20240814 | 150700 | 24199022600 | 112300 | 112300 | 112400 | 112200 | 300 |
| 386 | 20240814 | 150600 | 24165335800 | 112200 | 112400 | 112500 | 112200 | 499 |
| 387 | 20240814 | 150500 | 24109230000 | 112400 | 112400 | 112400 | 112400 | 330 |
| 388 | 20240814 | 150400 | 24072138000 | 112400 | 112200 | 112600 | 112100 | 346 |
| 389 | 20240814 | 150300 | 24033295000 | 112200 | 112200 | 112300 | 112100 | 298 |
| 390 | 20240814 | 150200 | 23999856700 | 112200 | 112200 | 112300 | 112200 | 107 |
| 391 | 20240814 | 150100 | 23987851100 | 112300 | 112500 | 112500 | 112200 | 302 |
| 392 | 20240814 | 150000 | 23953937500 | 112500 | 112300 | 112700 | 112300 | 248 |
| 393 | 20240814 | 145900 | 23926048600 | 112300 | 112300 | 112400 | 112300 | 225 |
| 394 | 20240814 | 145800 | 23900780700 | 112400 | 112200 | 112800 | 112200 | 812 |
| 395 | 20240814 | 145700 | 23809592900 | 112200 | 112200 | 112300 | 112100 | 256 |
| 396 | 20240814 | 145600 | 23780871100 | 112200 | 112100 | 112300 | 112100 | 142 |
| 397 | 20240814 | 145500 | 23764939400 | 112100 | 112000 | 112200 | 112000 | 140 |
| 398 | 20240814 | 145400 | 23749243100 | 112000 | 112100 | 112400 | 112000 | 384 |
| 399 | 20240814 | 145300 | 23706188400 | 112200 | 112100 | 112300 | 112000 | 1148 |
| 400 | 20240814 | 145200 | 23577519000 | 112100 | 112300 | 112300 | 112100 | 537 |
| 401 | 20240814 | 145100 | 23517253000 | 112300 | 112400 | 112500 | 112300 | 280 |
| 402 | 20240814 | 145000 | 23485784900 | 112400 | 112400 | 112700 | 112400 | 924 |
| 403 | 20240814 | 144900 | 23381925300 | 112400 | 112500 | 112600 | 112300 | 613 |
| 404 | 20240814 | 144800 | 23313000700 | 112500 | 112800 | 112800 | 112500 | 557 |
| 405 | 20240814 | 144700 | 23250270300 | 112800 | 112800 | 112900 | 112800 | 285 |
| 406 | 20240814 | 144600 | 23218120200 | 112900 | 112900 | 112900 | 112800 | 287 |
| 407 | 20240814 | 144500 | 23185733100 | 112900 | 112800 | 112900 | 112800 | 433 |
| 408 | 20240814 | 144400 | 23136867600 | 112800 | 113100 | 113100 | 112800 | 539 |
| 409 | 20240814 | 144300 | 23076011000 | 113100 | 112900 | 113100 | 112900 | 364 |
| 410 | 20240814 | 144200 | 23034888000 | 112900 | 112900 | 113100 | 112900 | 309 |
| 411 | 20240814 | 144100 | 22999976400 | 113000 | 113100 | 113200 | 112900 | 507 |
| 412 | 20240814 | 144000 | 22942681400 | 113000 | 113000 | 113100 | 112900 | 385 |
| 413 | 20240814 | 143900 | 22899153100 | 113000 | 113400 | 113500 | 113000 | 3036 |
| 414 | 20240814 | 143800 | 22554960300 | 113500 | 112800 | 113500 | 112800 | 1245 |
| 415 | 20240814 | 143700 | 22413973800 | 112800 | 112600 | 112800 | 112600 | 632 |
| 416 | 20240814 | 143600 | 22342730500 | 112600 | 112500 | 112700 | 112500 | 127 |
| 417 | 20240814 | 143500 | 22328432400 | 112500 | 112400 | 112600 | 112400 | 366 |
| 418 | 20240814 | 143400 | 22287241700 | 112500 | 112300 | 112600 | 112300 | 418 |
| 419 | 20240814 | 143300 | 22240229200 | 112400 | 112400 | 112500 | 112300 | 641 |
| 420 | 20240814 | 143200 | 22168193400 | 112300 | 112300 | 112400 | 112300 | 122 |
| 421 | 20240814 | 143100 | 22154492600 | 112300 | 112500 | 112600 | 112300 | 276 |
| 422 | 20240814 | 143000 | 22123462900 | 112600 | 112500 | 112600 | 112400 | 326 |
| 423 | 20240814 | 142900 | 22086798900 | 112500 | 112500 | 112600 | 112500 | 263 |
| 424 | 20240814 | 142800 | 22057209200 | 112600 | 112600 | 112700 | 112400 | 356 |
| 425 | 20240814 | 142700 | 22017137400 | 112500 | 112700 | 112700 | 112400 | 661 |
| 426 | 20240814 | 142600 | 21942757100 | 112700 | 113200 | 113200 | 112700 | 702 |
| 427 | 20240814 | 142500 | 21863504400 | 113200 | 112800 | 113300 | 112800 | 1682 |
| 428 | 20240814 | 142400 | 21673281100 | 112800 | 112400 | 113000 | 112400 | 1961 |
| 429 | 20240814 | 142300 | 21452178800 | 112400 | 112100 | 112400 | 112100 | 512 |
| 430 | 20240814 | 142200 | 21394677200 | 112300 | 112000 | 112300 | 112000 | 481 |
| 431 | 20240814 | 142100 | 21340749300 | 112100 | 112000 | 112200 | 112000 | 627 |
| 432 | 20240814 | 142000 | 21270475500 | 112000 | 112200 | 112400 | 112000 | 472 |
| 433 | 20240814 | 141900 | 21217544600 | 112200 | 112300 | 112400 | 112200 | 244 |
| 434 | 20240814 | 141800 | 21190135700 | 112300 | 112500 | 112500 | 112300 | 345 |
| 435 | 20240814 | 141700 | 21151357800 | 112400 | 112200 | 112500 | 112200 | 279 |
| 436 | 20240814 | 141600 | 21120003500 | 112200 | 112700 | 112700 | 112200 | 704 |
| 437 | 20240814 | 141500 | 21040764800 | 112500 | 112600 | 112700 | 112500 | 312 |
| 438 | 20240814 | 141400 | 21005624200 | 112500 | 112600 | 112700 | 112400 | 1301 |
| 439 | 20240814 | 141300 | 20859178600 | 112600 | 111700 | 112600 | 111700 | 4522 |
| 440 | 20240814 | 141200 | 20351872900 | 111700 | 111800 | 111800 | 111600 | 333 |
| 441 | 20240814 | 141100 | 20314658400 | 111900 | 111900 | 112000 | 111900 | 371 |
| 442 | 20240814 | 141000 | 20273142400 | 111900 | 112000 | 112000 | 111900 | 482 |
| 443 | 20240814 | 140900 | 20219195700 | 111900 | 112000 | 112000 | 111900 | 526 |
| 444 | 20240814 | 140800 | 20160298900 | 112000 | 112000 | 112100 | 111900 | 715 |
| 445 | 20240814 | 140700 | 20080210200 | 111900 | 112100 | 112200 | 111800 | 416 |
| 446 | 20240814 | 140600 | 20033635500 | 112200 | 111900 | 112300 | 111800 | 636 |
| 447 | 20240814 | 140500 | 19962348900 | 111900 | 111300 | 112200 | 111300 | 1354 |
| 448 | 20240814 | 140400 | 19811241600 | 111200 | 111100 | 111300 | 111100 | 292 |
| 449 | 20240814 | 140300 | 19778770800 | 111100 | 110800 | 111200 | 110800 | 806 |
| 450 | 20240814 | 140200 | 19689246200 | 110800 | 110800 | 110900 | 110700 | 515 |
| 451 | 20240814 | 140100 | 19632179600 | 110800 | 110800 | 110900 | 110700 | 571 |
| 452 | 20240814 | 140000 | 19568934400 | 110800 | 110900 | 110900 | 110800 | 369 |
| 453 | 20240814 | 135900 | 19528047100 | 110900 | 110800 | 110900 | 110800 | 174 |
| 454 | 20240814 | 135800 | 19508758200 | 110900 | 110800 | 110900 | 110800 | 380 |
| 455 | 20240814 | 135700 | 19466652300 | 110800 | 110900 | 111000 | 110800 | 1015 |
| 456 | 20240814 | 135600 | 19354134200 | 111000 | 110900 | 111000 | 110900 | 692 |
| 457 | 20240814 | 135500 | 19277374600 | 110900 | 110900 | 111000 | 110900 | 477 |
| 458 | 20240814 | 135400 | 19224471900 | 110900 | 111100 | 111100 | 110900 | 1161 |
| 459 | 20240814 | 135300 | 19095624000 | 111000 | 111000 | 111100 | 111000 | 98 |
| 460 | 20240814 | 135200 | 19084745700 | 111100 | 111000 | 111100 | 111000 | 162 |
| 461 | 20240814 | 135100 | 19066761500 | 111100 | 111100 | 111200 | 111100 | 337 |
| 462 | 20240814 | 135000 | 19029319700 | 111100 | 111200 | 111200 | 111100 | 290 |
| 463 | 20240814 | 134900 | 18997083000 | 111100 | 111000 | 111200 | 111000 | 287 |
| 464 | 20240814 | 134800 | 18965213600 | 111000 | 111000 | 111200 | 111000 | 317 |
| 465 | 20240814 | 134700 | 18930000800 | 111000 | 111000 | 111200 | 111000 | 733 |
| 466 | 20240814 | 134600 | 18848611200 | 111000 | 111000 | 111100 | 111000 | 85 |
| 467 | 20240814 | 134500 | 18839174900 | 111000 | 111100 | 111200 | 111000 | 508 |
| 468 | 20240814 | 134400 | 18782741200 | 111100 | 111200 | 111200 | 111100 | 1220 |
| 469 | 20240814 | 134300 | 18647197600 | 111100 | 111200 | 111300 | 111100 | 324 |
| 470 | 20240814 | 134200 | 18611190500 | 111200 | 111200 | 111300 | 111200 | 271 |
| 471 | 20240814 | 134100 | 18581055100 | 111200 | 111200 | 111300 | 111200 | 187 |
| 472 | 20240814 | 134000 | 18560258400 | 111200 | 111300 | 111300 | 111200 | 272 |
| 473 | 20240814 | 133900 | 18529990900 | 111400 | 111300 | 111400 | 111300 | 329 |
| 474 | 20240814 | 133800 | 18493368500 | 111300 | 111300 | 111400 | 111300 | 193 |
| 475 | 20240814 | 133700 | 18471885900 | 111400 | 111200 | 111400 | 111200 | 324 |
| 476 | 20240814 | 133600 | 18435826600 | 111200 | 111200 | 111300 | 111200 | 277 |
| 477 | 20240814 | 133500 | 18405011200 | 111200 | 111200 | 111300 | 111200 | 111 |
| 478 | 20240814 | 133400 | 18392663300 | 111300 | 111200 | 111300 | 111200 | 170 |
| 479 | 20240814 | 133300 | 18373759000 | 111200 | 111200 | 111300 | 111200 | 154 |
| 480 | 20240814 | 133200 | 18356631700 | 111200 | 111100 | 111200 | 111100 | 339 |
| 481 | 20240814 | 133100 | 18318945100 | 111100 | 111100 | 111200 | 111100 | 117 |
| 482 | 20240814 | 133000 | 18305939500 | 111100 | 111200 | 111300 | 111100 | 618 |
| 483 | 20240814 | 132900 | 18237250600 | 111200 | 111100 | 111300 | 111100 | 90 |
| 484 | 20240814 | 132800 | 18227240800 | 111300 | 111100 | 111300 | 111100 | 713 |
| 485 | 20240814 | 132700 | 18147960600 | 111100 | 111100 | 111200 | 111100 | 233 |
| 486 | 20240814 | 132600 | 18122072500 | 111100 | 111100 | 111200 | 111100 | 101 |
| 487 | 20240814 | 132500 | 18110850200 | 111100 | 111100 | 111200 | 111100 | 397 |
| 488 | 20240814 | 132400 | 18066726700 | 111100 | 111100 | 111200 | 111100 | 76 |
| 489 | 20240814 | 132300 | 18058282900 | 111100 | 111100 | 111100 | 111000 | 345 |
| 490 | 20240814 | 132200 | 18019956800 | 111100 | 111000 | 111100 | 111000 | 416 |
| 491 | 20240814 | 132100 | 17973765500 | 111000 | 110900 | 111100 | 110900 | 373 |
| 492 | 20240814 | 132000 | 17932371900 | 111000 | 111000 | 111100 | 110900 | 337 |
| 493 | 20240814 | 131900 | 17894960400 | 111000 | 111100 | 111100 | 111000 | 367 |
| 494 | 20240814 | 131800 | 17854191300 | 111100 | 111200 | 111200 | 111100 | 93 |
| 495 | 20240814 | 131700 | 17843857800 | 111100 | 111000 | 111200 | 111000 | 230 |
| 496 | 20240814 | 131600 | 17818319700 | 111000 | 110900 | 111100 | 110900 | 2542 |
| 497 | 20240814 | 131500 | 17536155000 | 110900 | 110900 | 111000 | 110900 | 436 |
| 498 | 20240814 | 131400 | 17487801300 | 110900 | 110900 | 111000 | 110900 | 97 |
| 499 | 20240814 | 131300 | 17477043900 | 110900 | 111100 | 111100 | 110900 | 1000 |
| 500 | 20240814 | 131200 | 17366082600 | 111100 | 111000 | 111200 | 111000 | 355 |
| 501 | 20240814 | 131100 | 17326646300 | 111000 | 111100 | 111200 | 111000 | 471 |
| 502 | 20240814 | 131000 | 17274323100 | 111000 | 111100 | 111100 | 111000 | 220 |
| 503 | 20240814 | 130900 | 17249901300 | 111000 | 111000 | 111100 | 111000 | 196 |
| 504 | 20240814 | 130800 | 17228141800 | 111000 | 111000 | 111100 | 111000 | 131 |
| 505 | 20240814 | 130700 | 17213599800 | 111000 | 111000 | 111100 | 111000 | 362 |
| 506 | 20240814 | 130600 | 17173414900 | 111100 | 110900 | 111100 | 110900 | 435 |
| 507 | 20240814 | 130500 | 17125135400 | 110900 | 110900 | 111000 | 110900 | 1264 |
| 508 | 20240814 | 130400 | 16984957600 | 110900 | 111000 | 111000 | 110900 | 397 |
| 509 | 20240814 | 130300 | 16940900800 | 111000 | 111000 | 111100 | 110900 | 1640 |
| 510 | 20240814 | 130200 | 16758875800 | 111100 | 111100 | 111100 | 111000 | 842 |
| 511 | 20240814 | 130100 | 16665377200 | 111200 | 111200 | 111200 | 111100 | 1503 |
| 512 | 20240814 | 130000 | 16498380200 | 111200 | 111200 | 111300 | 111200 | 890 |
| 513 | 20240814 | 125900 | 16399410500 | 111300 | 111200 | 111300 | 111200 | 157 |
| 514 | 20240814 | 125800 | 16381949800 | 111200 | 111300 | 111300 | 111200 | 222 |
| 515 | 20240814 | 125700 | 16357249800 | 111200 | 111200 | 111300 | 111200 | 334 |
| 516 | 20240814 | 125600 | 16320106100 | 111200 | 111300 | 111300 | 111200 | 263 |
| 517 | 20240814 | 125500 | 16290860300 | 111300 | 111200 | 111300 | 111200 | 131 |
| 518 | 20240814 | 125400 | 16276290500 | 111200 | 111200 | 111300 | 111200 | 137 |
| 519 | 20240814 | 125300 | 16261054600 | 111200 | 111200 | 111300 | 111200 | 519 |
| 520 | 20240814 | 125200 | 16203338500 | 111200 | 111200 | 111300 | 111200 | 25 |
| 521 | 20240814 | 125100 | 16200558400 | 111200 | 111200 | 111300 | 111200 | 320 |
| 522 | 20240814 | 125000 | 16164972800 | 111200 | 111200 | 111300 | 111200 | 189 |
| 523 | 20240814 | 124900 | 16143945900 | 111200 | 111300 | 111300 | 111200 | 228 |
| 524 | 20240814 | 124800 | 16118591500 | 111300 | 111200 | 111300 | 111100 | 937 |
| 525 | 20240814 | 124700 | 16014420200 | 111100 | 111200 | 111300 | 111100 | 948 |
| 526 | 20240814 | 124600 | 15909029100 | 111200 | 111300 | 111300 | 111200 | 574 |
| 527 | 20240814 | 124500 | 15845195100 | 111300 | 111300 | 111400 | 111200 | 447 |
| 528 | 20240814 | 124400 | 15795456300 | 111300 | 111400 | 111400 | 111300 | 118 |
| 529 | 20240814 | 124300 | 15782321200 | 111300 | 111200 | 111400 | 111200 | 107 |
| 530 | 20240814 | 124200 | 15770413200 | 111200 | 111400 | 111400 | 111200 | 512 |
| 531 | 20240814 | 124100 | 15713414600 | 111400 | 111300 | 111400 | 111200 | 127 |
| 532 | 20240814 | 124000 | 15699281800 | 111300 | 111300 | 111400 | 111200 | 710 |
| 533 | 20240814 | 123900 | 15620259500 | 111300 | 111200 | 111300 | 111200 | 372 |
| 534 | 20240814 | 123800 | 15578866600 | 111200 | 111200 | 111300 | 111200 | 406 |
| 535 | 20240814 | 123700 | 15533715300 | 111200 | 111300 | 111400 | 111200 | 646 |
| 536 | 20240814 | 123600 | 15461835800 | 111300 | 111400 | 111400 | 111300 | 601 |
| 537 | 20240814 | 123500 | 15394919100 | 111400 | 111300 | 111400 | 111300 | 774 |
| 538 | 20240814 | 123400 | 15308734700 | 111300 | 111400 | 111500 | 111300 | 208 |
| 539 | 20240814 | 123300 | 15285577000 | 111300 | 111500 | 111600 | 111300 | 3026 |
| 540 | 20240814 | 123200 | 14948361400 | 111500 | 111500 | 111600 | 111500 | 362 |
| 541 | 20240814 | 123100 | 14907993400 | 111500 | 111500 | 111600 | 111500 | 442 |
| 542 | 20240814 | 123000 | 14858700000 | 111600 | 111600 | 111600 | 111500 | 114 |
| 543 | 20240814 | 122900 | 14845984000 | 111600 | 111500 | 111700 | 111500 | 241 |
| 544 | 20240814 | 122800 | 14819091300 | 111600 | 111600 | 111600 | 111500 | 304 |
| 545 | 20240814 | 122700 | 14785175500 | 111600 | 111500 | 111600 | 111500 | 308 |
| 546 | 20240814 | 122600 | 14750817900 | 111500 | 111700 | 111700 | 111500 | 1559 |
| 547 | 20240814 | 122500 | 14576853200 | 111700 | 111700 | 111800 | 111600 | 1143 |
| 548 | 20240814 | 122400 | 14449197800 | 111700 | 111700 | 111800 | 111700 | 138 |
| 549 | 20240814 | 122300 | 14433778900 | 111800 | 111800 | 111900 | 111700 | 252 |
| 550 | 20240814 | 122200 | 14405613300 | 111800 | 111800 | 111900 | 111700 | 267 |
| 551 | 20240814 | 122100 | 14375768600 | 111700 | 111800 | 111900 | 111700 | 204 |
| 552 | 20240814 | 122000 | 14352963800 | 111800 | 111800 | 111900 | 111800 | 282 |
| 553 | 20240814 | 121900 | 14321422500 | 111800 | 111800 | 111900 | 111800 | 226 |
| 554 | 20240814 | 121800 | 14296154100 | 111900 | 111800 | 111900 | 111800 | 120 |
| 555 | 20240814 | 121700 | 14282736800 | 111800 | 111800 | 111900 | 111800 | 69 |
| 556 | 20240814 | 121600 | 14275021600 | 111900 | 111900 | 111900 | 111800 | 126 |
| 557 | 20240814 | 121500 | 14260931600 | 111900 | 111800 | 111900 | 111800 | 74 |
| 558 | 20240814 | 121400 | 14252657300 | 111900 | 111700 | 111900 | 111700 | 496 |
| 559 | 20240814 | 121300 | 14197203000 | 111800 | 111700 | 111800 | 111700 | 251 |
| 560 | 20240814 | 121200 | 14169162000 | 111800 | 111800 | 111800 | 111700 | 176 |
| 561 | 20240814 | 121100 | 14149491500 | 111700 | 111700 | 111800 | 111700 | 310 |
| 562 | 20240814 | 121000 | 14114862500 | 111700 | 111700 | 111800 | 111700 | 247 |
| 563 | 20240814 | 120900 | 14087253900 | 111700 | 111800 | 111900 | 111700 | 1100 |
| 564 | 20240814 | 120800 | 13964276200 | 111800 | 112000 | 112000 | 111800 | 256 |
| 565 | 20240814 | 120700 | 13935628700 | 111900 | 111900 | 112000 | 111900 | 263 |
| 566 | 20240814 | 120600 | 13906196900 | 111900 | 111900 | 112000 | 111900 | 112 |
| 567 | 20240814 | 120500 | 13893662600 | 111900 | 111900 | 112000 | 111900 | 133 |
| 568 | 20240814 | 120400 | 13878778000 | 111900 | 111800 | 111900 | 111800 | 438 |
| 569 | 20240814 | 120300 | 13829784200 | 111800 | 111900 | 112000 | 111800 | 551 |
| 570 | 20240814 | 120200 | 13768131100 | 112000 | 112000 | 112000 | 111900 | 59 |
| 571 | 20240814 | 120100 | 13761527300 | 112000 | 111900 | 112000 | 111900 | 114 |
| 572 | 20240814 | 120000 | 13748770200 | 112000 | 111900 | 112000 | 111800 | 153 |
| 573 | 20240814 | 115900 | 13731651000 | 111900 | 111900 | 112000 | 111900 | 637 |
| 574 | 20240814 | 115800 | 13660363900 | 112000 | 112000 | 112000 | 111900 | 123 |
| 575 | 20240814 | 115700 | 13646596600 | 111900 | 111900 | 112000 | 111900 | 140 |
| 576 | 20240814 | 115600 | 13630923300 | 111900 | 112000 | 112000 | 111900 | 127 |
| 577 | 20240814 | 115500 | 13616709200 | 112000 | 111900 | 112000 | 111900 | 149 |
| 578 | 20240814 | 115400 | 13600025600 | 111900 | 111900 | 112000 | 111900 | 124 |
| 579 | 20240814 | 115300 | 13586148800 | 111900 | 111900 | 112000 | 111900 | 60 |
| 580 | 20240814 | 115200 | 13579433400 | 112000 | 111900 | 112000 | 111900 | 115 |
| 581 | 20240814 | 115100 | 13566564200 | 111900 | 111900 | 112000 | 111900 | 72 |
| 582 | 20240814 | 115000 | 13558506000 | 112000 | 111900 | 112000 | 111900 | 131 |
| 583 | 20240814 | 114900 | 13543843400 | 111900 | 111800 | 111900 | 111800 | 284 |
| 584 | 20240814 | 114800 | 13512068800 | 111900 | 111800 | 111900 | 111800 | 248 |
| 585 | 20240814 | 114700 | 13484327100 | 111800 | 111800 | 111900 | 111800 | 174 |
| 586 | 20240814 | 114600 | 13464866900 | 111900 | 111800 | 111900 | 111800 | 75 |
| 587 | 20240814 | 114500 | 13456481300 | 111900 | 111900 | 111900 | 111800 | 136 |
| 588 | 20240814 | 114400 | 13441269800 | 111900 | 111900 | 112000 | 111900 | 223 |
| 589 | 20240814 | 114300 | 13416314400 | 112000 | 111900 | 112000 | 111900 | 134 |
| 590 | 20240814 | 114200 | 13401317500 | 112000 | 112000 | 112000 | 111900 | 325 |
| 591 | 20240814 | 114100 | 13364921600 | 112000 | 111800 | 112000 | 111800 | 237 |
| 592 | 20240814 | 114000 | 13338402600 | 111800 | 111900 | 111900 | 111800 | 12 |
| 593 | 20240814 | 113900 | 13337060400 | 111800 | 111800 | 111900 | 111800 | 462 |
| 594 | 20240814 | 113800 | 13285377700 | 111900 | 111700 | 111900 | 111700 | 88 |
| 595 | 20240814 | 113700 | 13275534900 | 111800 | 111700 | 111900 | 111700 | 269 |
| 596 | 20240814 | 113600 | 13245471800 | 111900 | 111800 | 111900 | 111700 | 1024 |
| 597 | 20240814 | 113500 | 13131016300 | 111800 | 111800 | 112000 | 111800 | 144 |
| 598 | 20240814 | 113400 | 13114909800 | 111900 | 112000 | 112000 | 111800 | 914 |
| 599 | 20240814 | 113300 | 13012682000 | 111900 | 111900 | 112000 | 111900 | 108 |
| 600 | 20240814 | 113200 | 13000594000 | 111900 | 111900 | 112000 | 111900 | 120 |
| 601 | 20240814 | 113100 | 12987164700 | 111900 | 111900 | 112000 | 111900 | 300 |
| 602 | 20240814 | 113000 | 12953594200 | 111900 | 111900 | 112000 | 111900 | 155 |
| 603 | 20240814 | 112900 | 12936243400 | 111900 | 112100 | 112100 | 111900 | 676 |
| 604 | 20240814 | 112800 | 12860520800 | 112100 | 112100 | 112200 | 112100 | 139 |
| 605 | 20240814 | 112700 | 12844934700 | 112100 | 112100 | 112200 | 112100 | 211 |
| 606 | 20240814 | 112600 | 12821264700 | 112100 | 112100 | 112200 | 112100 | 100 |
| 607 | 20240814 | 112500 | 12810053900 | 112100 | 112100 | 112300 | 112100 | 68 |
| 608 | 20240814 | 112400 | 12802427900 | 112200 | 112000 | 112200 | 112000 | 705 |
| 609 | 20240814 | 112300 | 12723442600 | 112000 | 111800 | 112000 | 111800 | 681 |
| 610 | 20240814 | 112200 | 12647243100 | 111900 | 111800 | 111900 | 111800 | 210 |
| 611 | 20240814 | 112100 | 12623764100 | 111900 | 111800 | 111900 | 111800 | 311 |
| 612 | 20240814 | 112000 | 12588973500 | 111800 | 111900 | 111900 | 111800 | 245 |
| 613 | 20240814 | 111900 | 12561573400 | 111900 | 111900 | 112000 | 111800 | 510 |
| 614 | 20240814 | 111800 | 12504502500 | 112000 | 111900 | 112000 | 111800 | 433 |
| 615 | 20240814 | 111700 | 12456053800 | 111900 | 111900 | 112000 | 111900 | 472 |
| 616 | 20240814 | 111600 | 12403231300 | 112000 | 111900 | 112000 | 111900 | 604 |
| 617 | 20240814 | 111500 | 12335632300 | 111900 | 111900 | 112000 | 111900 | 410 |
| 618 | 20240814 | 111400 | 12289749700 | 112000 | 112200 | 112200 | 111900 | 3093 |
| 619 | 20240814 | 111300 | 11943309100 | 112100 | 112100 | 112200 | 112100 | 218 |
| 620 | 20240814 | 111200 | 11918871100 | 112200 | 112200 | 112300 | 112100 | 1708 |
| 621 | 20240814 | 111100 | 11727354100 | 112200 | 112200 | 112300 | 112200 | 856 |
| 622 | 20240814 | 111000 | 11631310300 | 112300 | 112300 | 112400 | 112200 | 625 |
| 623 | 20240814 | 110900 | 11561172400 | 112300 | 112300 | 112400 | 112300 | 799 |
| 624 | 20240814 | 110800 | 11471439600 | 112300 | 112400 | 112400 | 112300 | 121 |
| 625 | 20240814 | 110700 | 11457845400 | 112300 | 112300 | 112400 | 112300 | 192 |
| 626 | 20240814 | 110600 | 11436278500 | 112300 | 112400 | 112400 | 112300 | 1067 |
| 627 | 20240814 | 110500 | 11316442700 | 112400 | 112400 | 112500 | 112400 | 139 |
| 628 | 20240814 | 110400 | 11300817600 | 112400 | 112400 | 112500 | 112400 | 389 |
| 629 | 20240814 | 110300 | 11257093600 | 112500 | 112400 | 112500 | 112400 | 373 |
| 630 | 20240814 | 110200 | 11215162500 | 112400 | 112500 | 112600 | 112400 | 803 |
| 631 | 20240814 | 110100 | 11124864600 | 112500 | 112600 | 112700 | 112500 | 143 |
| 632 | 20240814 | 110000 | 11108761400 | 112600 | 112600 | 112800 | 112600 | 172 |
| 633 | 20240814 | 105900 | 11089381800 | 112600 | 112500 | 112600 | 112500 | 199 |
| 634 | 20240814 | 105800 | 11066991800 | 112600 | 112500 | 112600 | 112500 | 239 |
| 635 | 20240814 | 105700 | 11040096500 | 112500 | 112500 | 112600 | 112500 | 260 |
| 636 | 20240814 | 105600 | 11010843900 | 112500 | 112600 | 112600 | 112500 | 258 |
| 637 | 20240814 | 105500 | 10981809200 | 112600 | 112500 | 112600 | 112500 | 189 |
| 638 | 20240814 | 105400 | 10960541900 | 112500 | 112600 | 112600 | 112500 | 81 |
| 639 | 20240814 | 105300 | 10951428100 | 112500 | 112500 | 112600 | 112500 | 158 |
| 640 | 20240814 | 105200 | 10933652400 | 112500 | 112500 | 112600 | 112500 | 129 |
| 641 | 20240814 | 105100 | 10919138100 | 112500 | 112500 | 112600 | 112500 | 421 |
| 642 | 20240814 | 105000 | 10871773000 | 112600 | 112500 | 112600 | 112500 | 77 |
| 643 | 20240814 | 104900 | 10863108900 | 112500 | 112500 | 112600 | 112500 | 565 |
| 644 | 20240814 | 104800 | 10799512200 | 112500 | 112500 | 112600 | 112500 | 314 |
| 645 | 20240814 | 104700 | 10764186000 | 112500 | 112500 | 112600 | 112500 | 167 |
| 646 | 20240814 | 104600 | 10745395300 | 112600 | 112500 | 112600 | 112500 | 108 |
| 647 | 20240814 | 104500 | 10733242000 | 112500 | 112600 | 112700 | 112500 | 208 |
| 648 | 20240814 | 104400 | 10709823000 | 112600 | 112700 | 112700 | 112600 | 596 |
| 649 | 20240814 | 104300 | 10642666900 | 112700 | 112700 | 112800 | 112700 | 139 |
| 650 | 20240814 | 104200 | 10626999500 | 112700 | 112800 | 112800 | 112700 | 204 |
| 651 | 20240814 | 104100 | 10603997800 | 112800 | 112700 | 112800 | 112700 | 130 |
| 652 | 20240814 | 104000 | 10589345000 | 112800 | 112700 | 112900 | 112700 | 46 |
| 653 | 20240814 | 103900 | 10584156800 | 112700 | 112700 | 112800 | 112700 | 119 |
| 654 | 20240814 | 103800 | 10570740300 | 112600 | 112500 | 112900 | 112400 | 664 |
| 655 | 20240814 | 103700 | 10496015600 | 112500 | 112500 | 112500 | 112400 | 292 |
| 656 | 20240814 | 103600 | 10463166400 | 112500 | 112600 | 112700 | 112500 | 445 |
| 657 | 20240814 | 103500 | 10413076300 | 112600 | 112600 | 112700 | 112500 | 971 |
| 658 | 20240814 | 103400 | 10303806500 | 112600 | 112800 | 112800 | 112600 | 572 |
| 659 | 20240814 | 103300 | 10239365300 | 112900 | 112900 | 113100 | 112800 | 408 |
| 660 | 20240814 | 103200 | 10193332200 | 113100 | 113000 | 113100 | 112900 | 237 |
| 661 | 20240814 | 103100 | 10166555600 | 113000 | 113300 | 113300 | 112800 | 2427 |
| 662 | 20240814 | 103000 | 9892147300 | 113300 | 113300 | 113400 | 113300 | 47 |
| 663 | 20240814 | 102900 | 9886821100 | 113300 | 113200 | 113400 | 113200 | 502 |
| 664 | 20240814 | 102800 | 9829939200 | 113200 | 113200 | 113300 | 113200 | 109 |
| 665 | 20240814 | 102700 | 9817600100 | 113200 | 113100 | 113300 | 113100 | 349 |
| 666 | 20240814 | 102600 | 9778093200 | 113200 | 113200 | 113200 | 113100 | 312 |
| 667 | 20240814 | 102500 | 9742775500 | 113200 | 113200 | 113300 | 113200 | 345 |
| 668 | 20240814 | 102400 | 9703709800 | 113300 | 113200 | 113300 | 113200 | 74 |
| 669 | 20240814 | 102300 | 9695331400 | 113200 | 113200 | 113300 | 113200 | 125 |
| 670 | 20240814 | 102200 | 9681178700 | 113200 | 113200 | 113300 | 113200 | 128 |
| 671 | 20240814 | 102100 | 9666688300 | 113300 | 113300 | 113400 | 113300 | 186 |
| 672 | 20240814 | 102000 | 9645612200 | 113400 | 113300 | 113400 | 113200 | 412 |
| 673 | 20240814 | 101900 | 9598921800 | 113300 | 113400 | 113400 | 113300 | 64 |
| 674 | 20240814 | 101800 | 9591668700 | 113400 | 113500 | 113600 | 113400 | 363 |
| 675 | 20240814 | 101700 | 9550490900 | 113600 | 113400 | 113600 | 113400 | 125 |
| 676 | 20240814 | 101600 | 9536311200 | 113400 | 113500 | 113500 | 113400 | 534 |
| 677 | 20240814 | 101500 | 9475706300 | 113500 | 113500 | 113600 | 113500 | 230 |
| 678 | 20240814 | 101400 | 9449597500 | 113500 | 113500 | 113600 | 113500 | 148 |
| 679 | 20240814 | 101300 | 9432797000 | 113500 | 113500 | 113600 | 113500 | 51 |
| 680 | 20240814 | 101200 | 9427006100 | 113600 | 113500 | 113600 | 113500 | 365 |
| 681 | 20240814 | 101100 | 9385555500 | 113600 | 113500 | 113600 | 113500 | 408 |
| 682 | 20240814 | 101000 | 9339244800 | 113600 | 113600 | 113600 | 113500 | 63 |
| 683 | 20240814 | 100900 | 9332093200 | 113500 | 113500 | 113600 | 113500 | 422 |
| 684 | 20240814 | 100800 | 9284180100 | 113500 | 113500 | 113600 | 113500 | 154 |
| 685 | 20240814 | 100700 | 9266698400 | 113600 | 113500 | 113600 | 113500 | 116 |
| 686 | 20240814 | 100600 | 9253531100 | 113500 | 113500 | 113600 | 113500 | 106 |
| 687 | 20240814 | 100500 | 9241497400 | 113500 | 113500 | 113600 | 113500 | 105 |
| 688 | 20240814 | 100400 | 9229577900 | 113600 | 113600 | 113600 | 113500 | 106 |
| 689 | 20240814 | 100300 | 9217542800 | 113500 | 113400 | 113600 | 113400 | 357 |
| 690 | 20240814 | 100200 | 9177039500 | 113500 | 113500 | 113500 | 113400 | 192 |
| 691 | 20240814 | 100100 | 9155252800 | 113400 | 113500 | 113600 | 113400 | 396 |
| 692 | 20240814 | 100000 | 9110327200 | 113600 | 113500 | 113600 | 113500 | 465 |
| 693 | 20240814 | 095900 | 9057548100 | 113500 | 113600 | 113600 | 113400 | 475 |
| 694 | 20240814 | 095800 | 9003635700 | 113600 | 113600 | 113700 | 113500 | 191 |
| 695 | 20240814 | 095700 | 8981941400 | 113600 | 113900 | 113900 | 113600 | 556 |
| 696 | 20240814 | 095600 | 8918755900 | 113900 | 114000 | 114100 | 113700 | 775 |
| 697 | 20240814 | 095500 | 8830488800 | 114000 | 114100 | 114100 | 114000 | 112 |
| 698 | 20240814 | 095400 | 8817710600 | 114100 | 114000 | 114100 | 114000 | 423 |
| 699 | 20240814 | 095300 | 8769477300 | 113900 | 113900 | 114000 | 113800 | 426 |
| 700 | 20240814 | 095200 | 8720964000 | 113900 | 113700 | 113900 | 113700 | 287 |
| 701 | 20240814 | 095100 | 8688309900 | 113800 | 113800 | 113900 | 113800 | 304 |
| 702 | 20240814 | 095000 | 8653714100 | 113800 | 113700 | 113800 | 113600 | 410 |
| 703 | 20240814 | 094900 | 8607091500 | 113600 | 113700 | 113700 | 113600 | 420 |
| 704 | 20240814 | 094800 | 8559340900 | 113700 | 113600 | 113800 | 113600 | 1094 |
| 705 | 20240814 | 094700 | 8435000900 | 113700 | 113600 | 113700 | 113600 | 77 |
| 706 | 20240814 | 094600 | 8426250000 | 113600 | 113600 | 113700 | 113500 | 845 |
| 707 | 20240814 | 094500 | 8330290200 | 113600 | 113700 | 113700 | 113600 | 355 |
| 708 | 20240814 | 094400 | 8289957000 | 113700 | 113600 | 113700 | 113500 | 893 |
| 709 | 20240814 | 094300 | 8188511700 | 113700 | 113700 | 113700 | 113600 | 596 |
| 710 | 20240814 | 094200 | 8120801800 | 113600 | 113700 | 113700 | 113600 | 527 |
| 711 | 20240814 | 094100 | 8060921800 | 113700 | 113700 | 113800 | 113600 | 734 |
| 712 | 20240814 | 094000 | 7977470400 | 113700 | 113800 | 113800 | 113600 | 502 |
| 713 | 20240814 | 093900 | 7920388300 | 113900 | 114000 | 114000 | 113700 | 1060 |
| 714 | 20240814 | 093800 | 7799732700 | 113900 | 113900 | 114100 | 113800 | 782 |
| 715 | 20240814 | 093700 | 7710653600 | 113900 | 113900 | 113900 | 113700 | 1532 |
| 716 | 20240814 | 093600 | 7536318100 | 113900 | 113600 | 114000 | 113600 | 885 |
| 717 | 20240814 | 093500 | 7435611000 | 113700 | 113300 | 113800 | 113300 | 1504 |
| 718 | 20240814 | 093400 | 7264790100 | 113300 | 113200 | 113300 | 113100 | 477 |
| 719 | 20240814 | 093300 | 7210784500 | 113200 | 113200 | 113200 | 112900 | 522 |
| 720 | 20240814 | 093200 | 7151746300 | 112500 | 112700 | 113200 | 112500 | 1596 |
| 721 | 20240814 | 093100 | 6971947600 | 112600 | 112700 | 112900 | 112600 | 147 |
| 722 | 20240814 | 093000 | 6955383800 | 112700 | 112900 | 112900 | 112500 | 625 |
| 723 | 20240814 | 092900 | 6884957200 | 112800 | 112300 | 112800 | 112300 | 1586 |
| 724 | 20240814 | 092800 | 6706641800 | 112300 | 112300 | 112400 | 112200 | 825 |
| 725 | 20240814 | 092700 | 6613985200 | 112400 | 112400 | 112500 | 112300 | 950 |
| 726 | 20240814 | 092600 | 6507245400 | 112500 | 112600 | 112800 | 112400 | 1178 |
| 727 | 20240814 | 092500 | 6374614200 | 112700 | 112500 | 112800 | 112500 | 527 |
| 728 | 20240814 | 092400 | 6315233900 | 112600 | 112300 | 112600 | 112200 | 1455 |
| 729 | 20240814 | 092300 | 6151723800 | 112300 | 112700 | 112700 | 112200 | 1500 |
| 730 | 20240814 | 092200 | 5983003200 | 112700 | 113000 | 113000 | 112700 | 1192 |
| 731 | 20240814 | 092100 | 5848590300 | 112900 | 113300 | 113300 | 112800 | 3426 |
| 732 | 20240814 | 092000 | 5461363200 | 113300 | 113900 | 113900 | 113300 | 2162 |
| 733 | 20240814 | 091900 | 5215797800 | 113800 | 113700 | 113900 | 113700 | 585 |
| 734 | 20240814 | 091800 | 5149251200 | 113700 | 113900 | 114000 | 113700 | 822 |
| 735 | 20240814 | 091700 | 5055700600 | 113900 | 113600 | 114000 | 113200 | 2793 |
| 736 | 20240814 | 091600 | 4738701000 | 113300 | 113600 | 113700 | 113100 | 2255 |
| 737 | 20240814 | 091500 | 4482745800 | 113600 | 113700 | 113900 | 113600 | 1762 |
| 738 | 20240814 | 091400 | 4282389600 | 113700 | 113900 | 114000 | 113700 | 1045 |
| 739 | 20240814 | 091300 | 4163388700 | 113900 | 114000 | 114200 | 113900 | 724 |
| 740 | 20240814 | 091200 | 4080804300 | 114000 | 113800 | 114100 | 113700 | 1295 |
| 741 | 20240814 | 091100 | 3933340900 | 113800 | 113900 | 113900 | 113600 | 2121 |
| 742 | 20240814 | 091000 | 3692057700 | 113900 | 114100 | 114200 | 113900 | 1311 |
| 743 | 20240814 | 090900 | 3542515600 | 114200 | 114700 | 114800 | 114100 | 3246 |
| 744 | 20240814 | 090800 | 3171099400 | 114700 | 115200 | 115400 | 114700 | 1635 |
| 745 | 20240814 | 090700 | 2983231400 | 115100 | 115300 | 115800 | 115000 | 3360 |
| 746 | 20240814 | 090600 | 2595416800 | 115300 | 115000 | 115300 | 115000 | 744 |
| 747 | 20240814 | 090500 | 2509712800 | 115000 | 114700 | 115000 | 114600 | 1070 |
| 748 | 20240814 | 090400 | 2386790300 | 114700 | 114600 | 115300 | 114600 | 3553 |
| 749 | 20240814 | 090300 | 1978448700 | 114500 | 114900 | 114900 | 114300 | 3934 |
| 750 | 20240814 | 090200 | 1527107300 | 114900 | 115200 | 115400 | 114900 | 4221 |
| 751 | 20240814 | 090100 | 1040822900 | 115300 | 114800 | 115700 | 114800 | 2354 |
| 752 | 20240814 | 090000 | 769444800 | 114900 | 115900 | 115900 | 114800 | 6648 |