44 KiB
44 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250123 | 214100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 5672 |
| 3 | 20250123 | 214000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 4 | 20250123 | 213900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 5 | 20250123 | 213800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 6 | 20250123 | 213700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 7 | 20250123 | 213600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 8 | 20250123 | 213500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 9 | 20250123 | 213400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 10 | 20250123 | 213300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 11 | 20250123 | 213200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 12 | 20250123 | 213100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 13 | 20250123 | 213000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 14 | 20250123 | 212900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 15 | 20250123 | 212800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 16 | 20250123 | 212700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 17 | 20250123 | 212600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 18 | 20250123 | 212500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 19 | 20250123 | 212400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 20 | 20250123 | 212300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 21 | 20250123 | 212200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 22 | 20250123 | 212100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 23 | 20250123 | 212000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 24 | 20250123 | 211900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 25 | 20250123 | 211800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 26 | 20250123 | 211700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 27 | 20250123 | 211600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 28 | 20250123 | 211500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 29 | 20250123 | 211400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 30 | 20250123 | 211300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 31 | 20250123 | 211200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 32 | 20250123 | 211100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 5672 |
| 33 | 20250123 | 211000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 34 | 20250123 | 210900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 35 | 20250123 | 210800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 36 | 20250123 | 210700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 37 | 20250123 | 210600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 38 | 20250123 | 210500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 39 | 20250123 | 210400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 40 | 20250123 | 210300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 41 | 20250123 | 210200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 42 | 20250123 | 210100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 43 | 20250123 | 210000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 44 | 20250123 | 205900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 45 | 20250123 | 205800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 46 | 20250123 | 205700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 47 | 20250123 | 205600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 48 | 20250123 | 205500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 49 | 20250123 | 205400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 50 | 20250123 | 205300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 51 | 20250123 | 205200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 52 | 20250123 | 205100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 53 | 20250123 | 205000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 54 | 20250123 | 204900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 55 | 20250123 | 204800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 56 | 20250123 | 204700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 57 | 20250123 | 204600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 58 | 20250123 | 204500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 59 | 20250123 | 204400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 60 | 20250123 | 204300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 61 | 20250123 | 204200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 62 | 20250123 | 204100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 5672 |
| 63 | 20250123 | 204000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 64 | 20250123 | 203900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 65 | 20250123 | 203800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 66 | 20250123 | 203700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 67 | 20250123 | 203600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 68 | 20250123 | 203500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 69 | 20250123 | 203400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 70 | 20250123 | 203300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 71 | 20250123 | 203200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 72 | 20250123 | 203100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 73 | 20250123 | 203000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 74 | 20250123 | 202900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 75 | 20250123 | 202800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 76 | 20250123 | 202700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 77 | 20250123 | 202600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 78 | 20250123 | 202500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 79 | 20250123 | 202400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 80 | 20250123 | 202300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 81 | 20250123 | 202200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 82 | 20250123 | 202100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 83 | 20250123 | 202000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 84 | 20250123 | 201900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 85 | 20250123 | 201800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 86 | 20250123 | 201700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 87 | 20250123 | 201600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 88 | 20250123 | 201500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 89 | 20250123 | 201400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 90 | 20250123 | 201300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 91 | 20250123 | 201200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 92 | 20250123 | 201100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 5672 |
| 93 | 20250123 | 201000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 94 | 20250123 | 200900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 95 | 20250123 | 200800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 96 | 20250123 | 200700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 97 | 20250123 | 200600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 98 | 20250123 | 200500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 99 | 20250123 | 200400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 100 | 20250123 | 200300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 101 | 20250123 | 200200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 102 | 20250123 | 200100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 103 | 20250123 | 200000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 104 | 20250123 | 195900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 105 | 20250123 | 195800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 106 | 20250123 | 195700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 107 | 20250123 | 195600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 108 | 20250123 | 195500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 109 | 20250123 | 195400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 110 | 20250123 | 195300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 111 | 20250123 | 195200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 112 | 20250123 | 195100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 113 | 20250123 | 195000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 114 | 20250123 | 194900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 115 | 20250123 | 194800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 116 | 20250123 | 194700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 117 | 20250123 | 194600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 118 | 20250123 | 194500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 119 | 20250123 | 194400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 120 | 20250123 | 194300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 121 | 20250123 | 194200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 122 | 20250123 | 194100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 5672 |
| 123 | 20250123 | 194000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 124 | 20250123 | 193900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 125 | 20250123 | 193800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 126 | 20250123 | 193700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 127 | 20250123 | 193600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 128 | 20250123 | 193500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 129 | 20250123 | 193400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 130 | 20250123 | 193300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 131 | 20250123 | 193200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 132 | 20250123 | 193100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 133 | 20250123 | 193000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 134 | 20250123 | 192900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 135 | 20250123 | 192800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 136 | 20250123 | 192700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 137 | 20250123 | 192600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 138 | 20250123 | 192500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 139 | 20250123 | 192400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 140 | 20250123 | 192300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 141 | 20250123 | 192200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 142 | 20250123 | 192100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 143 | 20250123 | 192000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 144 | 20250123 | 191900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 145 | 20250123 | 191800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 146 | 20250123 | 191700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 147 | 20250123 | 191600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 148 | 20250123 | 191500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 149 | 20250123 | 191400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 150 | 20250123 | 191300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 151 | 20250123 | 191200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 152 | 20250123 | 191100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 5672 |
| 153 | 20250123 | 191000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 154 | 20250123 | 190900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 155 | 20250123 | 190800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 156 | 20250123 | 190700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 157 | 20250123 | 190600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 158 | 20250123 | 190500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 159 | 20250123 | 190400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 160 | 20250123 | 190300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 161 | 20250123 | 190200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 162 | 20250123 | 190100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 163 | 20250123 | 190000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 164 | 20250123 | 185900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 165 | 20250123 | 185800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 166 | 20250123 | 185700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 167 | 20250123 | 185600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 168 | 20250123 | 185500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 169 | 20250123 | 185400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 170 | 20250123 | 185300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 171 | 20250123 | 185200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 172 | 20250123 | 185100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 173 | 20250123 | 185000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 174 | 20250123 | 184900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 175 | 20250123 | 184800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 176 | 20250123 | 184700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 177 | 20250123 | 184600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 178 | 20250123 | 184500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 179 | 20250123 | 184400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 180 | 20250123 | 184300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 181 | 20250123 | 184200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 182 | 20250123 | 184100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 5672 |
| 183 | 20250123 | 184000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 184 | 20250123 | 183900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 185 | 20250123 | 183800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 186 | 20250123 | 183700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 187 | 20250123 | 183600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 188 | 20250123 | 183500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 189 | 20250123 | 183400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 190 | 20250123 | 183300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 191 | 20250123 | 183200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 192 | 20250123 | 183100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 193 | 20250123 | 183000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 194 | 20250123 | 182900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 195 | 20250123 | 182800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 196 | 20250123 | 182700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 197 | 20250123 | 182600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 198 | 20250123 | 182500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 199 | 20250123 | 182400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 200 | 20250123 | 182300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 201 | 20250123 | 182200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 202 | 20250123 | 182100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 203 | 20250123 | 182000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 204 | 20250123 | 181900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 205 | 20250123 | 181800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 206 | 20250123 | 181700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 207 | 20250123 | 181600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 208 | 20250123 | 181500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 209 | 20250123 | 181400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 210 | 20250123 | 181300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 211 | 20250123 | 181200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 212 | 20250123 | 181100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 5672 |
| 213 | 20250123 | 181000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 214 | 20250123 | 180900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 215 | 20250123 | 180800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 216 | 20250123 | 180700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 217 | 20250123 | 180600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 218 | 20250123 | 180500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 219 | 20250123 | 180400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 220 | 20250123 | 180300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 221 | 20250123 | 180200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 222 | 20250123 | 180100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 223 | 20250123 | 180000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 224 | 20250123 | 175900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 225 | 20250123 | 175800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 226 | 20250123 | 175700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 227 | 20250123 | 175600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 228 | 20250123 | 175500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 229 | 20250123 | 175400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 230 | 20250123 | 175300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 231 | 20250123 | 175200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 232 | 20250123 | 175100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 233 | 20250123 | 175000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 234 | 20250123 | 174900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 235 | 20250123 | 174800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 236 | 20250123 | 174700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 237 | 20250123 | 174600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 238 | 20250123 | 174500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 239 | 20250123 | 174400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 240 | 20250123 | 174300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 241 | 20250123 | 174200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 242 | 20250123 | 174100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 5672 |
| 243 | 20250123 | 174000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 244 | 20250123 | 173900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 245 | 20250123 | 173800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 246 | 20250123 | 173700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 247 | 20250123 | 173600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 248 | 20250123 | 173500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 249 | 20250123 | 173400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 250 | 20250123 | 173300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 251 | 20250123 | 173200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 252 | 20250123 | 173100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 253 | 20250123 | 173000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 254 | 20250123 | 172900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 255 | 20250123 | 172800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 256 | 20250123 | 172700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 257 | 20250123 | 172600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 258 | 20250123 | 172500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 259 | 20250123 | 172400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 260 | 20250123 | 172300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 261 | 20250123 | 172200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 262 | 20250123 | 172100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 263 | 20250123 | 172000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 264 | 20250123 | 171900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 265 | 20250123 | 171800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 266 | 20250123 | 171700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 267 | 20250123 | 171600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 268 | 20250123 | 171500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 269 | 20250123 | 171400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 270 | 20250123 | 171300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 271 | 20250123 | 171200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 272 | 20250123 | 171100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 5672 |
| 273 | 20250123 | 171000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 274 | 20250123 | 170900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 275 | 20250123 | 170800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 276 | 20250123 | 170700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 277 | 20250123 | 170600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 278 | 20250123 | 170500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 279 | 20250123 | 170400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 280 | 20250123 | 170300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 281 | 20250123 | 170200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 282 | 20250123 | 170100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 283 | 20250123 | 170000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 284 | 20250123 | 165900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 285 | 20250123 | 165800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 286 | 20250123 | 165700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 287 | 20250123 | 165600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 288 | 20250123 | 165500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 289 | 20250123 | 165400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 290 | 20250123 | 165300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 291 | 20250123 | 165200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 292 | 20250123 | 165100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 293 | 20250123 | 165000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 294 | 20250123 | 164900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 295 | 20250123 | 164800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 296 | 20250123 | 164700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 297 | 20250123 | 164600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 298 | 20250123 | 164500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 299 | 20250123 | 164400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 300 | 20250123 | 164300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 301 | 20250123 | 164200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 302 | 20250123 | 164100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 5672 |
| 303 | 20250123 | 164000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 304 | 20250123 | 163900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 305 | 20250123 | 163800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 306 | 20250123 | 163700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 307 | 20250123 | 163600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 308 | 20250123 | 163500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 309 | 20250123 | 163400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 310 | 20250123 | 163300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 311 | 20250123 | 163200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 312 | 20250123 | 163100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 313 | 20250123 | 163000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 314 | 20250123 | 162900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 315 | 20250123 | 162800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 316 | 20250123 | 162700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 317 | 20250123 | 162600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 318 | 20250123 | 162500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 319 | 20250123 | 162400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 320 | 20250123 | 162300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 321 | 20250123 | 162200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 322 | 20250123 | 162100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 323 | 20250123 | 162000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 324 | 20250123 | 161900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 325 | 20250123 | 161800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 326 | 20250123 | 161700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 327 | 20250123 | 161600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 328 | 20250123 | 161500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 329 | 20250123 | 161400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 330 | 20250123 | 161300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 331 | 20250123 | 161200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 332 | 20250123 | 161100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 5672 |
| 333 | 20250123 | 161000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 334 | 20250123 | 160900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 335 | 20250123 | 160800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 336 | 20250123 | 160700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 337 | 20250123 | 160600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 338 | 20250123 | 160500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 339 | 20250123 | 160400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 340 | 20250123 | 160300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 341 | 20250123 | 160200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 342 | 20250123 | 160100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 343 | 20250123 | 160000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 344 | 20250123 | 155900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 345 | 20250123 | 155800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 346 | 20250123 | 155700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 347 | 20250123 | 155600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 348 | 20250123 | 155500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 349 | 20250123 | 155400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 350 | 20250123 | 155300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 351 | 20250123 | 155200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 352 | 20250123 | 155100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 353 | 20250123 | 155000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 354 | 20250123 | 154900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 355 | 20250123 | 154800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 356 | 20250123 | 154700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 357 | 20250123 | 154600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 358 | 20250123 | 154500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 359 | 20250123 | 154400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 360 | 20250123 | 154300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 361 | 20250123 | 154200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 362 | 20250123 | 154100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 5672 |
| 363 | 20250123 | 154000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 364 | 20250123 | 153900 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 365 | 20250123 | 153800 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 366 | 20250123 | 153700 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 367 | 20250123 | 153600 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 368 | 20250123 | 153500 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 369 | 20250123 | 153400 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 370 | 20250123 | 153300 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 371 | 20250123 | 153200 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 372 | 20250123 | 153100 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 0 |
| 373 | 20250123 | 153000 | 61612551800 | 174300 | 174300 | 174300 | 174300 | 5672 |
| 374 | 20250123 | 152900 | 60623922200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 375 | 20250123 | 152800 | 60623922200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 376 | 20250123 | 152700 | 60623922200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 377 | 20250123 | 152600 | 60623922200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 378 | 20250123 | 152500 | 60623922200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 379 | 20250123 | 152400 | 60623922200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 380 | 20250123 | 152300 | 60623922200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 381 | 20250123 | 152200 | 60623922200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 382 | 20250123 | 152100 | 60623922200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 383 | 20250123 | 152000 | 60623922200 | 174600 | 174600 | 174600 | 174600 | 0 |
| 384 | 20250123 | 151900 | 60623922200 | 174600 | 174800 | 174800 | 174600 | 1013 |
| 385 | 20250123 | 151800 | 60446990800 | 174800 | 174800 | 174800 | 174600 | 700 |
| 386 | 20250123 | 151700 | 60324705200 | 174700 | 174800 | 175000 | 174700 | 724 |
| 387 | 20250123 | 151600 | 60198109700 | 174800 | 174700 | 174900 | 174600 | 812 |
| 388 | 20250123 | 151500 | 60056215400 | 174700 | 174600 | 174700 | 174600 | 552 |
| 389 | 20250123 | 151400 | 59959801400 | 174600 | 174500 | 174700 | 174500 | 324 |
| 390 | 20250123 | 151300 | 59903232600 | 174500 | 174600 | 174700 | 174500 | 452 |
| 391 | 20250123 | 151200 | 59824321000 | 174600 | 174600 | 174700 | 174600 | 319 |
| 392 | 20250123 | 151100 | 59768611200 | 174600 | 174300 | 174700 | 174300 | 500 |
| 393 | 20250123 | 151000 | 59681384200 | 174300 | 174500 | 174700 | 174200 | 1328 |
| 394 | 20250123 | 150900 | 59449859500 | 174400 | 174500 | 174700 | 174300 | 1206 |
| 395 | 20250123 | 150800 | 59239426700 | 174500 | 175100 | 175100 | 174500 | 974 |
| 396 | 20250123 | 150700 | 59069150400 | 175100 | 175200 | 175300 | 175000 | 964 |
| 397 | 20250123 | 150600 | 58900333000 | 175200 | 175400 | 175400 | 175200 | 773 |
| 398 | 20250123 | 150500 | 58764830900 | 175300 | 175000 | 175400 | 175000 | 553 |
| 399 | 20250123 | 150400 | 58667923200 | 175100 | 174900 | 175100 | 174800 | 569 |
| 400 | 20250123 | 150300 | 58568361900 | 174800 | 174600 | 175000 | 174600 | 524 |
| 401 | 20250123 | 150200 | 58476764600 | 174600 | 174400 | 174700 | 174400 | 443 |
| 402 | 20250123 | 150100 | 58399426500 | 174400 | 174200 | 174600 | 174200 | 588 |
| 403 | 20250123 | 150000 | 58296890800 | 174200 | 174000 | 174400 | 174000 | 926 |
| 404 | 20250123 | 145900 | 58135617300 | 174100 | 174000 | 174100 | 174000 | 958 |
| 405 | 20250123 | 145800 | 57968905700 | 174000 | 174300 | 174300 | 174000 | 2388 |
| 406 | 20250123 | 145700 | 57553033600 | 174300 | 174400 | 174500 | 174300 | 1153 |
| 407 | 20250123 | 145600 | 57351996300 | 174400 | 174500 | 174600 | 174400 | 1034 |
| 408 | 20250123 | 145500 | 57171614700 | 174500 | 174700 | 174900 | 174500 | 491 |
| 409 | 20250123 | 145400 | 57085866100 | 174800 | 174600 | 174900 | 174600 | 519 |
| 410 | 20250123 | 145300 | 56995180400 | 174600 | 174600 | 174700 | 174600 | 596 |
| 411 | 20250123 | 145200 | 56891101800 | 174600 | 174700 | 174800 | 174600 | 427 |
| 412 | 20250123 | 145100 | 56816532700 | 174700 | 175000 | 175100 | 174600 | 632 |
| 413 | 20250123 | 145000 | 56706013900 | 175100 | 175400 | 175500 | 175000 | 638 |
| 414 | 20250123 | 144900 | 56594257800 | 175500 | 175600 | 175700 | 175300 | 798 |
| 415 | 20250123 | 144800 | 56454192900 | 175700 | 175900 | 175900 | 175500 | 433 |
| 416 | 20250123 | 144700 | 56378126400 | 175900 | 175500 | 176000 | 175500 | 805 |
| 417 | 20250123 | 144600 | 56236619000 | 175500 | 175600 | 175700 | 175300 | 423 |
| 418 | 20250123 | 144500 | 56162375600 | 175600 | 175500 | 175700 | 175300 | 765 |
| 419 | 20250123 | 144400 | 56028105800 | 175400 | 175400 | 175600 | 175200 | 440 |
| 420 | 20250123 | 144300 | 55950933700 | 175400 | 175600 | 175700 | 175400 | 516 |
| 421 | 20250123 | 144200 | 55860322000 | 175600 | 175100 | 175700 | 175100 | 643 |
| 422 | 20250123 | 144100 | 55747530200 | 175100 | 175100 | 175300 | 175000 | 450 |
| 423 | 20250123 | 144000 | 55668701700 | 175100 | 174900 | 175600 | 174700 | 1290 |
| 424 | 20250123 | 143900 | 55442855800 | 174800 | 174600 | 174900 | 174600 | 604 |
| 425 | 20250123 | 143800 | 55337316800 | 174600 | 174500 | 174700 | 174500 | 411 |
| 426 | 20250123 | 143700 | 55265557200 | 174600 | 174600 | 174700 | 174500 | 597 |
| 427 | 20250123 | 143600 | 55161334500 | 174600 | 174600 | 174700 | 174500 | 482 |
| 428 | 20250123 | 143500 | 55077186200 | 174600 | 174500 | 174700 | 174500 | 470 |
| 429 | 20250123 | 143400 | 54995126700 | 174500 | 174600 | 174700 | 174500 | 1021 |
| 430 | 20250123 | 143300 | 54816839400 | 174600 | 174600 | 174700 | 174600 | 452 |
| 431 | 20250123 | 143200 | 54737907900 | 174600 | 174700 | 174800 | 174600 | 424 |
| 432 | 20250123 | 143100 | 54663828400 | 174700 | 174800 | 174800 | 174600 | 991 |
| 433 | 20250123 | 143000 | 54490681600 | 174800 | 175300 | 175300 | 174600 | 742 |
| 434 | 20250123 | 142900 | 54360913000 | 175300 | 175400 | 175400 | 175300 | 412 |
| 435 | 20250123 | 142800 | 54288676100 | 175500 | 175300 | 175600 | 175300 | 317 |
| 436 | 20250123 | 142700 | 54233071000 | 175300 | 175500 | 175500 | 175300 | 621 |
| 437 | 20250123 | 142600 | 54124185200 | 175600 | 175900 | 175900 | 175400 | 412 |
| 438 | 20250123 | 142500 | 54051818600 | 176000 | 176000 | 176300 | 175900 | 1545 |
| 439 | 20250123 | 142400 | 53779665600 | 176000 | 175300 | 176000 | 175200 | 795 |
| 440 | 20250123 | 142300 | 53640120000 | 175300 | 175000 | 175500 | 174600 | 779 |
| 441 | 20250123 | 142200 | 53503694100 | 175200 | 174400 | 175200 | 174400 | 617 |
| 442 | 20250123 | 142100 | 53395999400 | 174500 | 174300 | 174500 | 174300 | 555 |
| 443 | 20250123 | 142000 | 53299228000 | 174300 | 174300 | 174400 | 174300 | 677 |
| 444 | 20250123 | 141900 | 53181204200 | 174300 | 174600 | 174700 | 174300 | 995 |
| 445 | 20250123 | 141800 | 53007618700 | 174600 | 174700 | 174800 | 174500 | 439 |
| 446 | 20250123 | 141700 | 52930964600 | 174700 | 174600 | 174800 | 174600 | 418 |
| 447 | 20250123 | 141600 | 52857963600 | 174600 | 174600 | 174900 | 174600 | 611 |
| 448 | 20250123 | 141500 | 52751231700 | 174600 | 174700 | 174800 | 174600 | 535 |
| 449 | 20250123 | 141400 | 52657763500 | 174700 | 174700 | 174800 | 174600 | 548 |
| 450 | 20250123 | 141300 | 52562024100 | 174700 | 174800 | 174900 | 174700 | 559 |
| 451 | 20250123 | 141200 | 52464302500 | 174800 | 175100 | 175100 | 174700 | 876 |
| 452 | 20250123 | 141100 | 52311080800 | 175100 | 175300 | 175400 | 175100 | 474 |
| 453 | 20250123 | 141000 | 52228024000 | 175300 | 175300 | 175600 | 175300 | 525 |
| 454 | 20250123 | 140900 | 52135964400 | 175400 | 175200 | 175400 | 175200 | 600 |
| 455 | 20250123 | 140800 | 52030811800 | 175200 | 175200 | 175300 | 175100 | 471 |
| 456 | 20250123 | 140700 | 51948291100 | 175200 | 175500 | 175600 | 175200 | 526 |
| 457 | 20250123 | 140600 | 51856034600 | 175500 | 175400 | 175600 | 175300 | 506 |
| 458 | 20250123 | 140500 | 51767239200 | 175400 | 175600 | 175700 | 175400 | 612 |
| 459 | 20250123 | 140400 | 51659798100 | 175600 | 175000 | 176500 | 175000 | 1444 |
| 460 | 20250123 | 140300 | 51405644200 | 175000 | 174400 | 175200 | 174400 | 1355 |
| 461 | 20250123 | 140200 | 51168666400 | 174500 | 174600 | 174600 | 174400 | 1198 |
| 462 | 20250123 | 140100 | 50959641300 | 174600 | 174800 | 174800 | 174600 | 1159 |
| 463 | 20250123 | 140000 | 50757196000 | 174800 | 174800 | 174900 | 174800 | 1060 |
| 464 | 20250123 | 135900 | 50571906500 | 174900 | 174900 | 174900 | 174900 | 0 |
| 465 | 20250123 | 135800 | 50571906500 | 174900 | 174900 | 175000 | 174900 | 1173 |
| 466 | 20250123 | 135700 | 50366738200 | 174900 | 175000 | 175100 | 174900 | 2420 |
| 467 | 20250123 | 135600 | 49943268100 | 175100 | 175000 | 175100 | 175000 | 768 |
| 468 | 20250123 | 135500 | 49808854400 | 175100 | 175000 | 175100 | 175000 | 1017 |
| 469 | 20250123 | 135400 | 49630861800 | 175000 | 175000 | 175100 | 175000 | 734 |
| 470 | 20250123 | 135300 | 49502403700 | 175000 | 175000 | 175100 | 175000 | 848 |
| 471 | 20250123 | 135200 | 49353990600 | 175100 | 175000 | 175100 | 175000 | 886 |
| 472 | 20250123 | 135100 | 49198908700 | 175000 | 175000 | 175100 | 175000 | 673 |
| 473 | 20250123 | 135000 | 49081121900 | 175000 | 175100 | 175200 | 175000 | 1008 |
| 474 | 20250123 | 134900 | 48904669000 | 175100 | 175100 | 175200 | 175100 | 640 |
| 475 | 20250123 | 134800 | 48792593900 | 175100 | 175200 | 175200 | 175100 | 992 |
| 476 | 20250123 | 134700 | 48618884400 | 175100 | 175100 | 175200 | 175100 | 862 |
| 477 | 20250123 | 134600 | 48467912300 | 175100 | 175100 | 175200 | 175000 | 981 |
| 478 | 20250123 | 134500 | 48296126600 | 175200 | 175100 | 175200 | 175100 | 789 |
| 479 | 20250123 | 134400 | 48157964500 | 175100 | 175200 | 175200 | 175100 | 1404 |
| 480 | 20250123 | 134300 | 47912106000 | 175100 | 175100 | 175200 | 175100 | 739 |
| 481 | 20250123 | 134200 | 47782686600 | 175100 | 175200 | 175300 | 175100 | 946 |
| 482 | 20250123 | 134100 | 47616948100 | 175200 | 175300 | 175400 | 175200 | 866 |
| 483 | 20250123 | 134000 | 47465146200 | 175300 | 175700 | 175700 | 175300 | 1380 |
| 484 | 20250123 | 133900 | 47223017200 | 175700 | 175600 | 175800 | 175500 | 1061 |
| 485 | 20250123 | 133800 | 47036689700 | 175700 | 175700 | 175800 | 175600 | 854 |
| 486 | 20250123 | 133700 | 46886682000 | 175700 | 175800 | 175900 | 175700 | 1070 |
| 487 | 20250123 | 133600 | 46698607400 | 175800 | 176100 | 176100 | 175800 | 1783 |
| 488 | 20250123 | 133500 | 46384911500 | 176000 | 176000 | 176100 | 176000 | 1011 |
| 489 | 20250123 | 133400 | 46206955300 | 176000 | 176100 | 176200 | 176000 | 514 |
| 490 | 20250123 | 133300 | 46116467300 | 176100 | 176100 | 176200 | 176000 | 768 |
| 491 | 20250123 | 133200 | 45981232700 | 176000 | 176200 | 176300 | 176000 | 1847 |
| 492 | 20250123 | 133100 | 45655919200 | 176200 | 176200 | 176400 | 176200 | 1304 |
| 493 | 20250123 | 133000 | 45426073400 | 176200 | 176300 | 176400 | 176200 | 736 |
| 494 | 20250123 | 132900 | 45296359700 | 176300 | 176300 | 176400 | 176200 | 631 |
| 495 | 20250123 | 132800 | 45185132700 | 176300 | 176300 | 176400 | 176200 | 951 |
| 496 | 20250123 | 132700 | 45017503500 | 176300 | 176300 | 176400 | 176300 | 814 |
| 497 | 20250123 | 132600 | 44873975400 | 176300 | 176300 | 176500 | 176300 | 580 |
| 498 | 20250123 | 132500 | 44771692600 | 176300 | 176300 | 176500 | 176300 | 652 |
| 499 | 20250123 | 132400 | 44656729400 | 176300 | 176300 | 176500 | 176300 | 729 |
| 500 | 20250123 | 132300 | 44528153900 | 176300 | 176500 | 176600 | 176300 | 916 |
| 501 | 20250123 | 132200 | 44366559200 | 176500 | 176500 | 176600 | 176400 | 868 |
| 502 | 20250123 | 132100 | 44213357000 | 176500 | 176500 | 176700 | 176500 | 648 |
| 503 | 20250123 | 132000 | 44098958100 | 176500 | 176600 | 176600 | 176500 | 512 |
| 504 | 20250123 | 131900 | 44008572900 | 176600 | 176600 | 176700 | 176500 | 440 |
| 505 | 20250123 | 131800 | 43930878000 | 176600 | 176700 | 176800 | 176600 | 592 |
| 506 | 20250123 | 131700 | 43826310200 | 176700 | 176700 | 176800 | 176500 | 462 |
| 507 | 20250123 | 131600 | 43744702100 | 176700 | 176600 | 176800 | 176600 | 289 |
| 508 | 20250123 | 131500 | 43693641100 | 176700 | 176500 | 176800 | 176500 | 480 |
| 509 | 20250123 | 131400 | 43608855900 | 176500 | 176400 | 176500 | 176400 | 530 |
| 510 | 20250123 | 131300 | 43515346100 | 176400 | 176500 | 176600 | 176400 | 565 |
| 511 | 20250123 | 131200 | 43415636900 | 176600 | 176700 | 176700 | 176500 | 436 |
| 512 | 20250123 | 131100 | 43338657900 | 176600 | 176600 | 176800 | 176500 | 559 |
| 513 | 20250123 | 131000 | 43239955700 | 176600 | 176600 | 176700 | 176600 | 417 |
| 514 | 20250123 | 130900 | 43166291900 | 176600 | 176600 | 176700 | 176600 | 712 |
| 515 | 20250123 | 130800 | 43040531400 | 176600 | 176600 | 176700 | 176600 | 497 |
| 516 | 20250123 | 130700 | 42952748700 | 176600 | 176700 | 176800 | 176600 | 668 |
| 517 | 20250123 | 130600 | 42834722400 | 176700 | 177000 | 177200 | 176700 | 774 |
| 518 | 20250123 | 130500 | 42697790800 | 177000 | 176700 | 177100 | 176700 | 558 |
| 519 | 20250123 | 130400 | 42599130100 | 176800 | 176800 | 176900 | 176700 | 579 |
| 520 | 20250123 | 130300 | 42496759400 | 176800 | 177000 | 177100 | 176800 | 1203 |
| 521 | 20250123 | 130200 | 42283870700 | 177000 | 177100 | 177300 | 177000 | 415 |
| 522 | 20250123 | 130100 | 42210378000 | 177100 | 177200 | 177300 | 177100 | 407 |
| 523 | 20250123 | 130000 | 42138270100 | 177200 | 177300 | 177400 | 177200 | 305 |
| 524 | 20250123 | 125900 | 42084214300 | 177200 | 177300 | 177400 | 177200 | 381 |
| 525 | 20250123 | 125800 | 42016671400 | 177200 | 177200 | 177400 | 177100 | 428 |
| 526 | 20250123 | 125700 | 41940840600 | 177200 | 177100 | 177400 | 177100 | 512 |
| 527 | 20250123 | 125600 | 41850106300 | 177200 | 177300 | 177400 | 177100 | 300 |
| 528 | 20250123 | 125500 | 41796943300 | 177300 | 177300 | 177300 | 177100 | 579 |
| 529 | 20250123 | 125400 | 41694342700 | 177200 | 177200 | 177500 | 177200 | 332 |
| 530 | 20250123 | 125300 | 41635481800 | 177200 | 177200 | 177400 | 177100 | 395 |
| 531 | 20250123 | 125200 | 41565465700 | 177100 | 177400 | 177400 | 177000 | 395 |
| 532 | 20250123 | 125100 | 41495497400 | 177400 | 177000 | 177500 | 176900 | 415 |
| 533 | 20250123 | 125000 | 41421979600 | 177000 | 176900 | 177200 | 176900 | 234 |
| 534 | 20250123 | 124900 | 41380553100 | 176900 | 176800 | 177800 | 176700 | 763 |
| 535 | 20250123 | 124800 | 41245495700 | 176700 | 176700 | 177000 | 176700 | 381 |
| 536 | 20250123 | 124700 | 41178126700 | 176700 | 176900 | 177000 | 176700 | 380 |
| 537 | 20250123 | 124600 | 41110934300 | 176900 | 177100 | 177100 | 176800 | 386 |
| 538 | 20250123 | 124500 | 41042636100 | 177000 | 177100 | 177300 | 177000 | 321 |
| 539 | 20250123 | 124400 | 40985784900 | 177100 | 177200 | 177500 | 177000 | 673 |
| 540 | 20250123 | 124300 | 40866489000 | 177300 | 177400 | 177500 | 177100 | 411 |
| 541 | 20250123 | 124200 | 40793627100 | 177300 | 177200 | 177600 | 177100 | 420 |
| 542 | 20250123 | 124100 | 40719125300 | 177300 | 177200 | 177400 | 176700 | 1098 |
| 543 | 20250123 | 124000 | 40524756000 | 177200 | 177100 | 177400 | 177000 | 426 |
| 544 | 20250123 | 123900 | 40449253400 | 177100 | 176800 | 177400 | 176700 | 719 |
| 545 | 20250123 | 123800 | 40322035600 | 176800 | 176800 | 176800 | 176500 | 468 |
| 546 | 20250123 | 123700 | 40239352800 | 176700 | 176300 | 177000 | 176200 | 1712 |
| 547 | 20250123 | 123600 | 39937297000 | 176200 | 176500 | 176500 | 176200 | 1294 |
| 548 | 20250123 | 123500 | 39709080000 | 176500 | 176600 | 176700 | 176500 | 887 |
| 549 | 20250123 | 123400 | 39552432000 | 176600 | 176700 | 176800 | 176600 | 720 |
| 550 | 20250123 | 123300 | 39425223900 | 176700 | 176800 | 176900 | 176700 | 848 |
| 551 | 20250123 | 123200 | 39275280000 | 176800 | 176900 | 176900 | 176800 | 414 |
| 552 | 20250123 | 123100 | 39202066400 | 176900 | 176800 | 176900 | 176700 | 855 |
| 553 | 20250123 | 123000 | 39050934200 | 176800 | 176800 | 176900 | 176800 | 703 |
| 554 | 20250123 | 122900 | 38926627400 | 176800 | 176900 | 177000 | 176800 | 476 |
| 555 | 20250123 | 122800 | 38842443900 | 176900 | 177000 | 177000 | 176900 | 437 |
| 556 | 20250123 | 122700 | 38765119000 | 177000 | 177000 | 177100 | 176900 | 484 |
| 557 | 20250123 | 122600 | 38679469300 | 177000 | 177000 | 177100 | 177000 | 699 |
| 558 | 20250123 | 122500 | 38555730800 | 177000 | 177000 | 177100 | 177000 | 818 |
| 559 | 20250123 | 122400 | 38410934200 | 177000 | 177000 | 177100 | 177000 | 985 |
| 560 | 20250123 | 122300 | 38236573400 | 177100 | 177100 | 177200 | 177000 | 681 |
| 561 | 20250123 | 122200 | 38115986400 | 177200 | 177200 | 177300 | 177100 | 1641 |
| 562 | 20250123 | 122100 | 37825308400 | 177200 | 177200 | 177400 | 177200 | 720 |
| 563 | 20250123 | 122000 | 37697696600 | 177200 | 177300 | 177400 | 177200 | 559 |
| 564 | 20250123 | 121900 | 37598584600 | 177400 | 177500 | 177600 | 177300 | 959 |
| 565 | 20250123 | 121800 | 37428440600 | 177500 | 177500 | 177600 | 177500 | 724 |
| 566 | 20250123 | 121700 | 37299917900 | 177500 | 177500 | 177700 | 177500 | 368 |
| 567 | 20250123 | 121600 | 37234584100 | 177500 | 177600 | 177700 | 177500 | 385 |
| 568 | 20250123 | 121500 | 37166221200 | 177600 | 177600 | 177700 | 177500 | 693 |
| 569 | 20250123 | 121400 | 37043182800 | 177600 | 177700 | 177800 | 177500 | 509 |
| 570 | 20250123 | 121300 | 36952783400 | 177700 | 177700 | 177800 | 177600 | 1322 |
| 571 | 20250123 | 121200 | 36717907800 | 177700 | 177900 | 178000 | 177700 | 1542 |
| 572 | 20250123 | 121100 | 36443687000 | 177900 | 178100 | 178100 | 177900 | 603 |
| 573 | 20250123 | 121000 | 36336380600 | 178000 | 178000 | 178100 | 177900 | 460 |
| 574 | 20250123 | 120900 | 36254503800 | 178000 | 178100 | 178200 | 178000 | 207 |
| 575 | 20250123 | 120800 | 36217645700 | 178000 | 178100 | 178200 | 178000 | 643 |
| 576 | 20250123 | 120700 | 36103155000 | 178000 | 178000 | 178100 | 178000 | 446 |
| 577 | 20250123 | 120600 | 36023750500 | 178000 | 178000 | 178300 | 178000 | 320 |
| 578 | 20250123 | 120500 | 35966772300 | 178000 | 178100 | 178200 | 178000 | 438 |
| 579 | 20250123 | 120400 | 35888766600 | 178000 | 178100 | 178200 | 178000 | 251 |
| 580 | 20250123 | 120300 | 35844073300 | 178000 | 178000 | 178300 | 178000 | 468 |
| 581 | 20250123 | 120200 | 35760743700 | 178000 | 178000 | 178200 | 178000 | 410 |
| 582 | 20250123 | 120100 | 35687751200 | 178000 | 178000 | 178200 | 178000 | 366 |
| 583 | 20250123 | 120000 | 35622595400 | 178000 | 178000 | 178300 | 178000 | 413 |
| 584 | 20250123 | 115900 | 35549068900 | 178100 | 178000 | 178200 | 178000 | 444 |
| 585 | 20250123 | 115800 | 35470016600 | 178000 | 178100 | 178200 | 178000 | 258 |
| 586 | 20250123 | 115700 | 35424066800 | 178100 | 178200 | 178400 | 178000 | 361 |
| 587 | 20250123 | 115600 | 35359759700 | 178200 | 178200 | 178500 | 178000 | 374 |
| 588 | 20250123 | 115500 | 35293105000 | 178200 | 178200 | 178300 | 178100 | 628 |
| 589 | 20250123 | 115400 | 35181237400 | 178200 | 178100 | 178300 | 178100 | 378 |
| 590 | 20250123 | 115300 | 35113882700 | 178100 | 178000 | 178300 | 178000 | 264 |
| 591 | 20250123 | 115200 | 35066860600 | 178000 | 178100 | 178300 | 178000 | 379 |
| 592 | 20250123 | 115100 | 34999367800 | 178100 | 178100 | 178300 | 178100 | 430 |
| 593 | 20250123 | 115000 | 34922757100 | 178100 | 178100 | 178200 | 178000 | 345 |
| 594 | 20250123 | 114900 | 34861313900 | 178100 | 178100 | 178200 | 178000 | 515 |
| 595 | 20250123 | 114800 | 34769624800 | 178100 | 178000 | 178100 | 178000 | 442 |
| 596 | 20250123 | 114700 | 34690931100 | 178000 | 178000 | 178200 | 178000 | 358 |
| 597 | 20250123 | 114600 | 34627187000 | 178000 | 178000 | 178100 | 178000 | 324 |
| 598 | 20250123 | 114500 | 34569511500 | 178000 | 178100 | 178200 | 178000 | 572 |
| 599 | 20250123 | 114400 | 34467662900 | 178100 | 178000 | 178200 | 178000 | 480 |
| 600 | 20250123 | 114300 | 34382186400 | 178000 | 178400 | 178400 | 178000 | 323 |
| 601 | 20250123 | 114200 | 34324662300 | 178100 | 178100 | 178900 | 178000 | 582 |
| 602 | 20250123 | 114100 | 34220906500 | 178100 | 178000 | 178800 | 178000 | 489 |
| 603 | 20250123 | 114000 | 34133758700 | 178000 | 178100 | 178100 | 178000 | 351 |
| 604 | 20250123 | 113900 | 34071271900 | 178100 | 178100 | 178300 | 178100 | 375 |
| 605 | 20250123 | 113800 | 34004471700 | 178100 | 178100 | 178600 | 178000 | 685 |
| 606 | 20250123 | 113700 | 33882459100 | 178100 | 178200 | 178300 | 178100 | 310 |
| 607 | 20250123 | 113600 | 33827237700 | 178200 | 178200 | 178400 | 178100 | 281 |
| 608 | 20250123 | 113500 | 33777160800 | 178200 | 178300 | 178700 | 178200 | 492 |
| 609 | 20250123 | 113400 | 33689404300 | 178300 | 178100 | 178700 | 178100 | 404 |
| 610 | 20250123 | 113300 | 33617364100 | 178200 | 178100 | 178300 | 178100 | 443 |
| 611 | 20250123 | 113200 | 33538448200 | 178100 | 178200 | 178200 | 178100 | 271 |
| 612 | 20250123 | 113100 | 33490172800 | 178300 | 178200 | 178300 | 178100 | 350 |
| 613 | 20250123 | 113000 | 33427807100 | 178300 | 178100 | 178300 | 178100 | 385 |
| 614 | 20250123 | 112900 | 33359215300 | 178100 | 178000 | 178200 | 178000 | 669 |
| 615 | 20250123 | 112800 | 33240067900 | 178100 | 178000 | 178100 | 178000 | 625 |
| 616 | 20250123 | 112700 | 33128807500 | 178100 | 178100 | 178200 | 178000 | 524 |
| 617 | 20250123 | 112600 | 33035502700 | 178100 | 178100 | 178700 | 178100 | 832 |
| 618 | 20250123 | 112500 | 32887275200 | 178100 | 178100 | 178800 | 178100 | 530 |
| 619 | 20250123 | 112400 | 32792781700 | 178200 | 178100 | 178300 | 178100 | 506 |
| 620 | 20250123 | 112300 | 32702652100 | 178300 | 178200 | 178300 | 178100 | 311 |
| 621 | 20250123 | 112200 | 32647228800 | 178100 | 178100 | 178300 | 178100 | 391 |
| 622 | 20250123 | 112100 | 32577581600 | 178100 | 178100 | 178200 | 178000 | 561 |
| 623 | 20250123 | 112000 | 32477672600 | 178200 | 178200 | 178300 | 178200 | 422 |
| 624 | 20250123 | 111900 | 32402462300 | 178200 | 178200 | 178300 | 178100 | 510 |
| 625 | 20250123 | 111800 | 32311600200 | 178200 | 178200 | 178300 | 178100 | 483 |
| 626 | 20250123 | 111700 | 32225517800 | 178200 | 178100 | 178300 | 178000 | 437 |
| 627 | 20250123 | 111600 | 32147686300 | 178000 | 178100 | 178300 | 178000 | 824 |
| 628 | 20250123 | 111500 | 32000897500 | 178300 | 178200 | 178300 | 178200 | 811 |
| 629 | 20250123 | 111400 | 31856352500 | 178200 | 178200 | 178500 | 178200 | 483 |
| 630 | 20250123 | 111300 | 31770268300 | 178200 | 178200 | 178300 | 178100 | 397 |
| 631 | 20250123 | 111200 | 31699521500 | 178200 | 178100 | 178300 | 178100 | 385 |
| 632 | 20250123 | 111100 | 31630927500 | 178100 | 178200 | 178300 | 178100 | 608 |
| 633 | 20250123 | 111000 | 31522592100 | 178200 | 178300 | 178400 | 178200 | 356 |
| 634 | 20250123 | 110900 | 31459141600 | 178300 | 178300 | 178400 | 178200 | 390 |
| 635 | 20250123 | 110800 | 31389601900 | 178300 | 178200 | 178500 | 178200 | 495 |
| 636 | 20250123 | 110700 | 31301360600 | 178200 | 178300 | 178400 | 178200 | 393 |
| 637 | 20250123 | 110600 | 31231305500 | 178400 | 178100 | 178400 | 178100 | 516 |
| 638 | 20250123 | 110500 | 31139344200 | 178100 | 178200 | 178500 | 178100 | 862 |
| 639 | 20250123 | 110400 | 30985774000 | 178200 | 178300 | 178300 | 178200 | 452 |
| 640 | 20250123 | 110300 | 30905217100 | 178200 | 178200 | 178400 | 178200 | 893 |
| 641 | 20250123 | 110200 | 30746070400 | 178200 | 178300 | 178500 | 178200 | 358 |
| 642 | 20250123 | 110100 | 30682236400 | 178300 | 178200 | 178500 | 178200 | 300 |
| 643 | 20250123 | 110000 | 30628723500 | 178200 | 178200 | 178400 | 178200 | 635 |
| 644 | 20250123 | 105900 | 30515526000 | 178300 | 178200 | 178300 | 178200 | 523 |
| 645 | 20250123 | 105800 | 30422313400 | 178200 | 178200 | 178300 | 178200 | 420 |
| 646 | 20250123 | 105700 | 30347456300 | 178200 | 178200 | 178300 | 178200 | 595 |
| 647 | 20250123 | 105600 | 30241421200 | 178200 | 178100 | 178300 | 178100 | 1223 |
| 648 | 20250123 | 105500 | 30023576000 | 178200 | 178200 | 178300 | 178100 | 774 |
| 649 | 20250123 | 105400 | 29885641600 | 178200 | 178300 | 178400 | 178200 | 1216 |
| 650 | 20250123 | 105300 | 29668882300 | 178300 | 178400 | 178500 | 178300 | 750 |
| 651 | 20250123 | 105200 | 29535101600 | 178400 | 178400 | 178500 | 178400 | 545 |
| 652 | 20250123 | 105100 | 29437858000 | 178500 | 178600 | 178700 | 178400 | 1779 |
| 653 | 20250123 | 105000 | 29120316200 | 178700 | 178700 | 178800 | 178600 | 538 |
| 654 | 20250123 | 104900 | 29024213400 | 178700 | 178900 | 179000 | 178700 | 653 |
| 655 | 20250123 | 104800 | 28907487600 | 178900 | 178800 | 179000 | 178700 | 431 |
| 656 | 20250123 | 104700 | 28830427600 | 178800 | 178600 | 178900 | 178500 | 701 |
| 657 | 20250123 | 104600 | 28705192400 | 178600 | 178700 | 178800 | 178600 | 642 |
| 658 | 20250123 | 104500 | 28590507400 | 178600 | 178800 | 179100 | 178600 | 646 |
| 659 | 20250123 | 104400 | 28475047000 | 178800 | 178800 | 179000 | 178700 | 1278 |
| 660 | 20250123 | 104300 | 28246593000 | 178800 | 178900 | 179000 | 178800 | 720 |
| 661 | 20250123 | 104200 | 28117821200 | 178900 | 178900 | 179000 | 178800 | 733 |
| 662 | 20250123 | 104100 | 27986685000 | 178900 | 179000 | 179100 | 178900 | 849 |
| 663 | 20250123 | 104000 | 27834701800 | 179000 | 179200 | 179300 | 179000 | 554 |
| 664 | 20250123 | 103900 | 27735448200 | 179200 | 179300 | 179400 | 179100 | 509 |
| 665 | 20250123 | 103800 | 27644218700 | 179300 | 179500 | 179600 | 179200 | 568 |
| 666 | 20250123 | 103700 | 27542338100 | 179600 | 179400 | 179600 | 179400 | 518 |
| 667 | 20250123 | 103600 | 27449378300 | 179400 | 179400 | 179500 | 179300 | 275 |
| 668 | 20250123 | 103500 | 27400037200 | 179500 | 179600 | 179700 | 179300 | 933 |
| 669 | 20250123 | 103400 | 27232592400 | 179600 | 179400 | 179700 | 179400 | 303 |
| 670 | 20250123 | 103300 | 27178184000 | 179500 | 179400 | 179700 | 179300 | 402 |
| 671 | 20250123 | 103200 | 27106030800 | 179400 | 179100 | 179700 | 179000 | 670 |
| 672 | 20250123 | 103100 | 26985944300 | 179300 | 179000 | 179800 | 179000 | 552 |
| 673 | 20250123 | 103000 | 26886928000 | 179100 | 178900 | 179200 | 178900 | 422 |
| 674 | 20250123 | 102900 | 26811382900 | 178900 | 178900 | 179000 | 178800 | 587 |
| 675 | 20250123 | 102800 | 26706392500 | 178900 | 178800 | 179500 | 178800 | 432 |
| 676 | 20250123 | 102700 | 26629124500 | 178900 | 178800 | 178900 | 178800 | 307 |
| 677 | 20250123 | 102600 | 26574222200 | 178900 | 178800 | 179100 | 178700 | 841 |
| 678 | 20250123 | 102500 | 26423846000 | 178800 | 178900 | 179100 | 178800 | 569 |
| 679 | 20250123 | 102400 | 26322041100 | 179000 | 178900 | 179100 | 178900 | 441 |
| 680 | 20250123 | 102300 | 26243127900 | 178900 | 178900 | 179100 | 178800 | 874 |
| 681 | 20250123 | 102200 | 26086779900 | 178900 | 179000 | 179000 | 178900 | 494 |
| 682 | 20250123 | 102100 | 25998391800 | 179000 | 179300 | 179400 | 178900 | 694 |
| 683 | 20250123 | 102000 | 25874114000 | 179300 | 179800 | 179800 | 179000 | 684 |
| 684 | 20250123 | 101900 | 25751330300 | 179800 | 179700 | 179900 | 179500 | 663 |
| 685 | 20250123 | 101800 | 25632207900 | 179600 | 178700 | 179800 | 178700 | 654 |
| 686 | 20250123 | 101700 | 25515081000 | 178700 | 178800 | 178900 | 178700 | 499 |
| 687 | 20250123 | 101600 | 25425882100 | 178900 | 179000 | 179100 | 178900 | 484 |
| 688 | 20250123 | 101500 | 25339245900 | 179000 | 178800 | 179100 | 178600 | 2056 |
| 689 | 20250123 | 101400 | 24971755100 | 178800 | 178900 | 179000 | 178800 | 808 |
| 690 | 20250123 | 101300 | 24827226300 | 179000 | 178900 | 179100 | 178900 | 694 |
| 691 | 20250123 | 101200 | 24703026800 | 178800 | 178800 | 179000 | 178700 | 773 |
| 692 | 20250123 | 101100 | 24564777000 | 178800 | 178900 | 179000 | 178800 | 804 |
| 693 | 20250123 | 101000 | 24420945300 | 178900 | 179200 | 179200 | 178900 | 1810 |
| 694 | 20250123 | 100900 | 24096911200 | 179200 | 179400 | 179500 | 179200 | 1611 |
| 695 | 20250123 | 100800 | 23808125400 | 179400 | 179300 | 179400 | 179200 | 892 |
| 696 | 20250123 | 100700 | 23648227600 | 179200 | 179700 | 179800 | 179200 | 1721 |
| 697 | 20250123 | 100600 | 23339511800 | 179700 | 179600 | 179800 | 179500 | 394 |
| 698 | 20250123 | 100500 | 23268737900 | 179600 | 180200 | 180400 | 179300 | 1619 |
| 699 | 20250123 | 100400 | 22977567800 | 180200 | 180100 | 180300 | 180100 | 500 |
| 700 | 20250123 | 100300 | 22887490400 | 180100 | 180000 | 180400 | 180000 | 1266 |
| 701 | 20250123 | 100200 | 22659366100 | 180200 | 179300 | 180200 | 179300 | 880 |
| 702 | 20250123 | 100100 | 22501310100 | 179300 | 179400 | 179800 | 179200 | 2656 |
| 703 | 20250123 | 100000 | 22025211900 | 179400 | 179700 | 179800 | 179400 | 540 |
| 704 | 20250123 | 095900 | 21928304300 | 179400 | 179600 | 179900 | 179300 | 1086 |
| 705 | 20250123 | 095800 | 21733323100 | 179600 | 179700 | 179900 | 179600 | 630 |
| 706 | 20250123 | 095700 | 21620163100 | 179600 | 179600 | 179700 | 179500 | 650 |
| 707 | 20250123 | 095600 | 21503430800 | 179600 | 179700 | 179900 | 179500 | 1033 |
| 708 | 20250123 | 095500 | 21317849900 | 179700 | 179900 | 180000 | 179700 | 882 |
| 709 | 20250123 | 095400 | 21159215000 | 179900 | 179700 | 180000 | 179700 | 741 |
| 710 | 20250123 | 095300 | 21025905800 | 179700 | 180200 | 180200 | 179500 | 1955 |
| 711 | 20250123 | 095200 | 20674370000 | 180200 | 179900 | 180300 | 179800 | 2003 |
| 712 | 20250123 | 095100 | 20313669600 | 179800 | 179500 | 179900 | 179500 | 2422 |
| 713 | 20250123 | 095000 | 19878462000 | 179500 | 179100 | 179600 | 179000 | 1526 |
| 714 | 20250123 | 094900 | 19604794300 | 179100 | 178900 | 179300 | 178800 | 729 |
| 715 | 20250123 | 094800 | 19474347500 | 178900 | 178500 | 179000 | 178400 | 1501 |
| 716 | 20250123 | 094700 | 19206193600 | 178500 | 178200 | 178600 | 178100 | 1843 |
| 717 | 20250123 | 094600 | 18877566600 | 178200 | 178700 | 178700 | 178200 | 2343 |
| 718 | 20250123 | 094500 | 18459667600 | 178600 | 179300 | 179300 | 178600 | 2949 |
| 719 | 20250123 | 094400 | 17931945600 | 179300 | 179900 | 179900 | 179300 | 2960 |
| 720 | 20250123 | 094300 | 17400319900 | 179900 | 180000 | 180000 | 179800 | 1839 |
| 721 | 20250123 | 094200 | 17069437200 | 180100 | 180100 | 180200 | 180000 | 2217 |
| 722 | 20250123 | 094100 | 16670285800 | 180100 | 180300 | 180300 | 180100 | 1615 |
| 723 | 20250123 | 094000 | 16379254200 | 180300 | 180300 | 180400 | 180300 | 1156 |
| 724 | 20250123 | 093900 | 16170809500 | 180400 | 180300 | 180400 | 180300 | 992 |
| 725 | 20250123 | 093800 | 15991937300 | 180300 | 180400 | 180500 | 180300 | 1305 |
| 726 | 20250123 | 093700 | 15756534000 | 180400 | 180600 | 180600 | 180300 | 1549 |
| 727 | 20250123 | 093600 | 15477021400 | 180500 | 180700 | 181200 | 180500 | 1171 |
| 728 | 20250123 | 093500 | 15265611700 | 180600 | 181300 | 181400 | 180600 | 3153 |
| 729 | 20250123 | 093400 | 14694611100 | 181400 | 181000 | 181400 | 180900 | 1517 |
| 730 | 20250123 | 093300 | 14419832300 | 181200 | 180700 | 181400 | 180700 | 1535 |
| 731 | 20250123 | 093200 | 14141990100 | 180700 | 180500 | 180900 | 180500 | 1478 |
| 732 | 20250123 | 093100 | 13874983900 | 180500 | 180500 | 180600 | 180300 | 1875 |
| 733 | 20250123 | 093000 | 13536633600 | 180500 | 180500 | 180600 | 180400 | 1203 |
| 734 | 20250123 | 092900 | 13319489500 | 180400 | 180500 | 180700 | 180400 | 2261 |
| 735 | 20250123 | 092800 | 12911376200 | 180600 | 180700 | 180800 | 180500 | 1437 |
| 736 | 20250123 | 092700 | 12651829800 | 180700 | 180800 | 180800 | 180600 | 1729 |
| 737 | 20250123 | 092600 | 12339467100 | 180800 | 181200 | 181300 | 180800 | 1732 |
| 738 | 20250123 | 092500 | 12025972900 | 181200 | 181100 | 181300 | 181100 | 915 |
| 739 | 20250123 | 092400 | 11860212700 | 181100 | 181300 | 181300 | 181000 | 2523 |
| 740 | 20250123 | 092300 | 11403302700 | 181200 | 182000 | 182000 | 181100 | 2658 |
| 741 | 20250123 | 092200 | 10921191000 | 182000 | 182300 | 182700 | 181800 | 3132 |
| 742 | 20250123 | 092100 | 10350656700 | 182400 | 182200 | 182600 | 182100 | 1693 |
| 743 | 20250123 | 092000 | 10042070400 | 182200 | 183500 | 183500 | 182200 | 2470 |
| 744 | 20250123 | 091900 | 9590465200 | 183600 | 184200 | 184400 | 183500 | 1886 |
| 745 | 20250123 | 091800 | 9243595700 | 184200 | 184900 | 185000 | 184200 | 2289 |
| 746 | 20250123 | 091700 | 8821053000 | 184900 | 185000 | 185100 | 184900 | 1348 |
| 747 | 20250123 | 091600 | 8571706800 | 185000 | 185400 | 185400 | 185000 | 1302 |
| 748 | 20250123 | 091500 | 8330603800 | 185400 | 185500 | 185500 | 185300 | 796 |
| 749 | 20250123 | 091400 | 8183040600 | 185500 | 185500 | 185600 | 185400 | 993 |
| 750 | 20250123 | 091300 | 7998857000 | 185600 | 185500 | 185600 | 185400 | 1045 |
| 751 | 20250123 | 091200 | 7805033500 | 185700 | 185800 | 186600 | 185600 | 1352 |
| 752 | 20250123 | 091100 | 7553739900 | 185800 | 187200 | 187300 | 185600 | 1736 |
| 753 | 20250123 | 091000 | 7229790600 | 187300 | 187400 | 187700 | 187100 | 2560 |
| 754 | 20250123 | 090900 | 6750068700 | 187500 | 186700 | 187700 | 186700 | 2657 |
| 755 | 20250123 | 090800 | 6251959900 | 186700 | 185800 | 187000 | 185400 | 1379 |
| 756 | 20250123 | 090700 | 5995218700 | 185800 | 185200 | 187000 | 184900 | 3503 |
| 757 | 20250123 | 090600 | 5346457600 | 185200 | 185000 | 185400 | 184500 | 3402 |
| 758 | 20250123 | 090500 | 4716965300 | 185400 | 184400 | 185500 | 184200 | 2341 |
| 759 | 20250123 | 090400 | 4284780500 | 184500 | 183900 | 184900 | 183900 | 3750 |
| 760 | 20250123 | 090300 | 3593459300 | 184200 | 185200 | 185900 | 183900 | 4550 |
| 761 | 20250123 | 090200 | 2753807700 | 185300 | 187400 | 189000 | 180200 | 6153 |
| 762 | 20250123 | 090100 | 1605645400 | 187600 | 190400 | 190400 | 187200 | 4673 |
| 763 | 20250123 | 090000 | 724705700 | 190200 | 194300 | 194300 | 190000 | 3618 |