40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 212900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 8789 |
| 3 | 20241118 | 212800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20241118 | 212700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20241118 | 212600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20241118 | 212500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20241118 | 212400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20241118 | 212300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20241118 | 212200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20241118 | 212100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20241118 | 212000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20241118 | 211900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20241118 | 211800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20241118 | 211700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20241118 | 211600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20241118 | 211500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20241118 | 211400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20241118 | 211300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20241118 | 211200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20241118 | 211100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20241118 | 211000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20241118 | 210900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20241118 | 210800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20241118 | 210700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20241118 | 210600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20241118 | 210500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20241118 | 210400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20241118 | 210300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20241118 | 210200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20241118 | 210100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20241118 | 210000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20241118 | 205900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 8789 |
| 33 | 20241118 | 205800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20241118 | 205700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20241118 | 205600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20241118 | 205500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20241118 | 205400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20241118 | 205300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20241118 | 205200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20241118 | 205100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20241118 | 205000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20241118 | 204900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20241118 | 204800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20241118 | 204700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20241118 | 204600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20241118 | 204500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20241118 | 204400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20241118 | 204300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20241118 | 204200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20241118 | 204100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20241118 | 204000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20241118 | 203900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20241118 | 203800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20241118 | 203700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20241118 | 203600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20241118 | 203500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20241118 | 203400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20241118 | 203300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20241118 | 203200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20241118 | 203100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20241118 | 203000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20241118 | 202900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 8789 |
| 63 | 20241118 | 202800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20241118 | 202700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20241118 | 202600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20241118 | 202500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20241118 | 202400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20241118 | 202300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20241118 | 202200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20241118 | 202100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20241118 | 202000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20241118 | 201900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20241118 | 201800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20241118 | 201700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20241118 | 201600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20241118 | 201500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20241118 | 201400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20241118 | 201300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20241118 | 201200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20241118 | 201100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20241118 | 201000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20241118 | 200900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20241118 | 200800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20241118 | 200700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20241118 | 200600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20241118 | 200500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20241118 | 200400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20241118 | 200300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20241118 | 200200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20241118 | 200100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20241118 | 200000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20241118 | 195900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 8789 |
| 93 | 20241118 | 195800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20241118 | 195700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20241118 | 195600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20241118 | 195500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20241118 | 195400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20241118 | 195300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20241118 | 195200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20241118 | 195100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20241118 | 195000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20241118 | 194900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20241118 | 194800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20241118 | 194700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20241118 | 194600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20241118 | 194500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20241118 | 194400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20241118 | 194300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20241118 | 194200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20241118 | 194100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20241118 | 194000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20241118 | 193900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20241118 | 193800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20241118 | 193700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20241118 | 193600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20241118 | 193500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20241118 | 193400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20241118 | 193300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20241118 | 193200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20241118 | 193100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20241118 | 193000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20241118 | 192900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 8789 |
| 123 | 20241118 | 192800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20241118 | 192700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20241118 | 192600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20241118 | 192500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20241118 | 192400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20241118 | 192300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20241118 | 192200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20241118 | 192100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20241118 | 192000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20241118 | 191900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20241118 | 191800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20241118 | 191700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20241118 | 191600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20241118 | 191500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20241118 | 191400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20241118 | 191300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20241118 | 191200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20241118 | 191100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20241118 | 191000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20241118 | 190900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20241118 | 190800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20241118 | 190700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20241118 | 190600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20241118 | 190500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20241118 | 190400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20241118 | 190300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20241118 | 190200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20241118 | 190100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20241118 | 190000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20241118 | 185900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 8789 |
| 153 | 20241118 | 185800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20241118 | 185700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20241118 | 185600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20241118 | 185500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20241118 | 185400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20241118 | 185300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20241118 | 185200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20241118 | 185100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20241118 | 185000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20241118 | 184900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20241118 | 184800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20241118 | 184700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20241118 | 184600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20241118 | 184500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20241118 | 184400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20241118 | 184300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20241118 | 184200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20241118 | 184100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20241118 | 184000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20241118 | 183900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20241118 | 183800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20241118 | 183700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20241118 | 183600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20241118 | 183500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20241118 | 183400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20241118 | 183300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20241118 | 183200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20241118 | 183100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20241118 | 183000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20241118 | 182900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 8789 |
| 183 | 20241118 | 182800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20241118 | 182700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20241118 | 182600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20241118 | 182500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20241118 | 182400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20241118 | 182300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20241118 | 182200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20241118 | 182100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20241118 | 182000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20241118 | 181900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20241118 | 181800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20241118 | 181700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20241118 | 181600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20241118 | 181500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20241118 | 181400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20241118 | 181300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20241118 | 181200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20241118 | 181100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20241118 | 181000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20241118 | 180900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20241118 | 180800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20241118 | 180700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20241118 | 180600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20241118 | 180500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20241118 | 180400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20241118 | 180300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20241118 | 180200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20241118 | 180100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20241118 | 180000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20241118 | 175900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 8789 |
| 213 | 20241118 | 175800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20241118 | 175700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20241118 | 175600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20241118 | 175500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20241118 | 175400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20241118 | 175300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20241118 | 175200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20241118 | 175100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20241118 | 175000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20241118 | 174900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20241118 | 174800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20241118 | 174700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20241118 | 174600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20241118 | 174500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20241118 | 174400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20241118 | 174300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20241118 | 174200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20241118 | 174100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20241118 | 174000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20241118 | 173900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20241118 | 173800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20241118 | 173700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20241118 | 173600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20241118 | 173500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20241118 | 173400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20241118 | 173300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20241118 | 173200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20241118 | 173100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20241118 | 173000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20241118 | 172900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 8789 |
| 243 | 20241118 | 172800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20241118 | 172700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20241118 | 172600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20241118 | 172500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20241118 | 172400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20241118 | 172300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20241118 | 172200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20241118 | 172100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20241118 | 172000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20241118 | 171900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20241118 | 171800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20241118 | 171700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20241118 | 171600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20241118 | 171500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20241118 | 171400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20241118 | 171300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20241118 | 171200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20241118 | 171100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20241118 | 171000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20241118 | 170900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20241118 | 170800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20241118 | 170700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20241118 | 170600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20241118 | 170500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20241118 | 170400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20241118 | 170300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20241118 | 170200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20241118 | 170100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20241118 | 170000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20241118 | 165900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 8789 |
| 273 | 20241118 | 165800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20241118 | 165700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20241118 | 165600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20241118 | 165500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20241118 | 165400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20241118 | 165300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20241118 | 165200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20241118 | 165100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20241118 | 165000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20241118 | 164900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20241118 | 164800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20241118 | 164700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20241118 | 164600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20241118 | 164500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20241118 | 164400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20241118 | 164300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20241118 | 164200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20241118 | 164100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20241118 | 164000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20241118 | 163900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20241118 | 163800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20241118 | 163700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20241118 | 163600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20241118 | 163500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20241118 | 163400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20241118 | 163300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20241118 | 163200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20241118 | 163100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20241118 | 163000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20241118 | 162900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 8789 |
| 303 | 20241118 | 162800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20241118 | 162700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20241118 | 162600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20241118 | 162500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20241118 | 162400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20241118 | 162300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20241118 | 162200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20241118 | 162100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20241118 | 162000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20241118 | 161900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20241118 | 161800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20241118 | 161700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20241118 | 161600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20241118 | 161500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20241118 | 161400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 318 | 20241118 | 161300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 319 | 20241118 | 161200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 320 | 20241118 | 161100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20241118 | 161000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 322 | 20241118 | 160900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 323 | 20241118 | 160800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 324 | 20241118 | 160700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 325 | 20241118 | 160600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 326 | 20241118 | 160500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 327 | 20241118 | 160400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 328 | 20241118 | 160300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 329 | 20241118 | 160200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 330 | 20241118 | 160100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 331 | 20241118 | 160000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 332 | 20241118 | 155900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 8789 |
| 333 | 20241118 | 155800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 334 | 20241118 | 155700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 335 | 20241118 | 155600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 336 | 20241118 | 155500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 337 | 20241118 | 155400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 338 | 20241118 | 155300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 339 | 20241118 | 155200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 340 | 20241118 | 155100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 341 | 20241118 | 155000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 342 | 20241118 | 154900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 343 | 20241118 | 154800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 344 | 20241118 | 154700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 345 | 20241118 | 154600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 346 | 20241118 | 154500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 347 | 20241118 | 154400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 348 | 20241118 | 154300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 349 | 20241118 | 154200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 350 | 20241118 | 154100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 351 | 20241118 | 154000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 352 | 20241118 | 153900 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 353 | 20241118 | 153800 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 354 | 20241118 | 153700 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 355 | 20241118 | 153600 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 356 | 20241118 | 153500 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 357 | 20241118 | 153400 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 358 | 20241118 | 153300 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 359 | 20241118 | 153200 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 360 | 20241118 | 153100 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 0 |
| 361 | 20241118 | 153000 | 9632566510 | 12800 | 12800 | 12800 | 12800 | 8789 |
| 362 | 20241118 | 152900 | 9520067310 | 12770 | 12770 | 12770 | 12770 | 0 |
| 363 | 20241118 | 152800 | 9520067310 | 12770 | 12770 | 12770 | 12770 | 0 |
| 364 | 20241118 | 152700 | 9520067310 | 12770 | 12770 | 12770 | 12770 | 0 |
| 365 | 20241118 | 152600 | 9520067310 | 12770 | 12770 | 12770 | 12770 | 0 |
| 366 | 20241118 | 152500 | 9520067310 | 12770 | 12770 | 12770 | 12770 | 0 |
| 367 | 20241118 | 152400 | 9520067310 | 12770 | 12770 | 12770 | 12770 | 0 |
| 368 | 20241118 | 152300 | 9520067310 | 12770 | 12770 | 12770 | 12770 | 0 |
| 369 | 20241118 | 152200 | 9520067310 | 12770 | 12770 | 12770 | 12770 | 0 |
| 370 | 20241118 | 152100 | 9520067310 | 12770 | 12770 | 12770 | 12770 | 0 |
| 371 | 20241118 | 152000 | 9520067310 | 12770 | 12770 | 12770 | 12770 | 0 |
| 372 | 20241118 | 151900 | 9520067310 | 12770 | 12730 | 12770 | 12730 | 3175 |
| 373 | 20241118 | 151800 | 9479610560 | 12730 | 12720 | 12740 | 12710 | 945 |
| 374 | 20241118 | 151700 | 9467589270 | 12740 | 12720 | 12740 | 12700 | 1020 |
| 375 | 20241118 | 151600 | 9454614840 | 12720 | 12690 | 12720 | 12690 | 1425 |
| 376 | 20241118 | 151500 | 9436502230 | 12710 | 12680 | 12720 | 12680 | 1058 |
| 377 | 20241118 | 151400 | 9423047770 | 12720 | 12560 | 12720 | 12560 | 3379 |
| 378 | 20241118 | 151300 | 9380228460 | 12560 | 12550 | 12640 | 12550 | 442 |
| 379 | 20241118 | 151200 | 9374676980 | 12610 | 12640 | 12650 | 12610 | 562 |
| 380 | 20241118 | 151100 | 9367583530 | 12610 | 12600 | 12680 | 12570 | 2376 |
| 381 | 20241118 | 151000 | 9337573710 | 12570 | 12530 | 12610 | 12530 | 1280 |
| 382 | 20241118 | 150900 | 9321451780 | 12530 | 12600 | 12610 | 12530 | 582 |
| 383 | 20241118 | 150800 | 9314130020 | 12610 | 12630 | 12630 | 12610 | 155 |
| 384 | 20241118 | 150700 | 9312174790 | 12620 | 12640 | 12690 | 12620 | 1889 |
| 385 | 20241118 | 150600 | 9288250790 | 12630 | 12620 | 12640 | 12600 | 919 |
| 386 | 20241118 | 150500 | 9276647910 | 12640 | 12660 | 12680 | 12600 | 1166 |
| 387 | 20241118 | 150400 | 9261911010 | 12660 | 12620 | 12660 | 12610 | 694 |
| 388 | 20241118 | 150300 | 9253138160 | 12600 | 12630 | 12630 | 12600 | 196 |
| 389 | 20241118 | 150200 | 9250666880 | 12600 | 12600 | 12630 | 12600 | 1261 |
| 390 | 20241118 | 150100 | 9234775860 | 12520 | 12550 | 12620 | 12490 | 610 |
| 391 | 20241118 | 150000 | 9227127040 | 12550 | 12610 | 12610 | 12550 | 425 |
| 392 | 20241118 | 145900 | 9221792690 | 12550 | 12540 | 12550 | 12540 | 653 |
| 393 | 20241118 | 145800 | 9213601990 | 12540 | 12570 | 12660 | 12520 | 1270 |
| 394 | 20241118 | 145700 | 9197610510 | 12570 | 12590 | 12680 | 12550 | 735 |
| 395 | 20241118 | 145600 | 9188354930 | 12580 | 12580 | 12640 | 12570 | 854 |
| 396 | 20241118 | 145500 | 9177601440 | 12560 | 12550 | 12640 | 12550 | 594 |
| 397 | 20241118 | 145400 | 9170118470 | 12550 | 12570 | 12650 | 12520 | 530 |
| 398 | 20241118 | 145300 | 9163461060 | 12540 | 12510 | 12540 | 12500 | 1472 |
| 399 | 20241118 | 145200 | 9145041140 | 12540 | 12550 | 12580 | 12510 | 164 |
| 400 | 20241118 | 145100 | 9142986170 | 12520 | 12540 | 12550 | 12520 | 1400 |
| 401 | 20241118 | 145000 | 9125430550 | 12540 | 12500 | 12540 | 12500 | 338 |
| 402 | 20241118 | 144900 | 9121198480 | 12540 | 12400 | 12550 | 12400 | 735 |
| 403 | 20241118 | 144800 | 9111998490 | 12430 | 12520 | 12550 | 12400 | 5420 |
| 404 | 20241118 | 144700 | 9044410020 | 12530 | 12530 | 12610 | 12510 | 860 |
| 405 | 20241118 | 144600 | 9033636570 | 12520 | 12610 | 12610 | 12500 | 1443 |
| 406 | 20241118 | 144500 | 9015529970 | 12610 | 12630 | 12640 | 12600 | 1583 |
| 407 | 20241118 | 144400 | 8995557460 | 12630 | 12680 | 12700 | 12630 | 1530 |
| 408 | 20241118 | 144300 | 8976182700 | 12680 | 12700 | 12730 | 12680 | 1110 |
| 409 | 20241118 | 144200 | 8962084300 | 12720 | 12700 | 12720 | 12680 | 712 |
| 410 | 20241118 | 144100 | 8953040890 | 12700 | 12660 | 12700 | 12660 | 407 |
| 411 | 20241118 | 144000 | 8947887170 | 12690 | 12660 | 12710 | 12660 | 406 |
| 412 | 20241118 | 143900 | 8942746190 | 12710 | 12620 | 12710 | 12610 | 213 |
| 413 | 20241118 | 143800 | 8940054970 | 12640 | 12700 | 12740 | 12620 | 1508 |
| 414 | 20241118 | 143700 | 8920908960 | 12640 | 12630 | 12700 | 12580 | 1764 |
| 415 | 20241118 | 143600 | 8898573950 | 12630 | 12630 | 12640 | 12570 | 911 |
| 416 | 20241118 | 143500 | 8887082250 | 12630 | 12620 | 12670 | 12620 | 421 |
| 417 | 20241118 | 143400 | 8881755000 | 12620 | 12610 | 12650 | 12610 | 509 |
| 418 | 20241118 | 143300 | 8875333370 | 12610 | 12630 | 12660 | 12610 | 641 |
| 419 | 20241118 | 143200 | 8867244380 | 12630 | 12670 | 12670 | 12630 | 2491 |
| 420 | 20241118 | 143100 | 8835714920 | 12670 | 12690 | 12720 | 12660 | 7367 |
| 421 | 20241118 | 143000 | 8742351020 | 12690 | 12750 | 12750 | 12690 | 1119 |
| 422 | 20241118 | 142900 | 8728102370 | 12750 | 12800 | 12800 | 12750 | 701 |
| 423 | 20241118 | 142800 | 8719148500 | 12750 | 12700 | 12800 | 12700 | 769 |
| 424 | 20241118 | 142700 | 8709319600 | 12690 | 12700 | 12790 | 12660 | 751 |
| 425 | 20241118 | 142600 | 8699768490 | 12650 | 12680 | 12730 | 12650 | 275 |
| 426 | 20241118 | 142500 | 8696287400 | 12750 | 12480 | 12750 | 12480 | 5254 |
| 427 | 20241118 | 142400 | 8629999000 | 12480 | 12560 | 12600 | 12480 | 4528 |
| 428 | 20241118 | 142300 | 8573238930 | 12560 | 12670 | 12670 | 12550 | 2843 |
| 429 | 20241118 | 142200 | 8537418710 | 12670 | 12750 | 12750 | 12650 | 1697 |
| 430 | 20241118 | 142100 | 8515913960 | 12750 | 12760 | 12800 | 12710 | 776 |
| 431 | 20241118 | 142000 | 8506016880 | 12760 | 12740 | 12800 | 12740 | 561 |
| 432 | 20241118 | 141900 | 8498856460 | 12740 | 12740 | 12740 | 12740 | 416 |
| 433 | 20241118 | 141800 | 8493556620 | 12740 | 12730 | 12810 | 12730 | 565 |
| 434 | 20241118 | 141700 | 8486357620 | 12730 | 12770 | 12770 | 12730 | 806 |
| 435 | 20241118 | 141600 | 8476079630 | 12770 | 12790 | 12800 | 12770 | 432 |
| 436 | 20241118 | 141500 | 8470558820 | 12800 | 12800 | 12860 | 12800 | 164 |
| 437 | 20241118 | 141400 | 8468458050 | 12800 | 12900 | 12900 | 12800 | 751 |
| 438 | 20241118 | 141300 | 8458824740 | 12910 | 12890 | 12910 | 12860 | 663 |
| 439 | 20241118 | 141200 | 8450286220 | 12920 | 12910 | 12920 | 12890 | 924 |
| 440 | 20241118 | 141100 | 8438359550 | 12920 | 12900 | 12920 | 12870 | 509 |
| 441 | 20241118 | 141000 | 8431805780 | 12900 | 12840 | 12950 | 12840 | 4904 |
| 442 | 20241118 | 140900 | 8368615980 | 12820 | 12820 | 12850 | 12810 | 1147 |
| 443 | 20241118 | 140800 | 8353882230 | 12820 | 12830 | 12830 | 12780 | 1595 |
| 444 | 20241118 | 140700 | 8333461730 | 12840 | 12820 | 12870 | 12820 | 1405 |
| 445 | 20241118 | 140600 | 8315424810 | 12810 | 12760 | 12810 | 12760 | 1246 |
| 446 | 20241118 | 140500 | 8299512850 | 12810 | 12710 | 12850 | 12700 | 1486 |
| 447 | 20241118 | 140400 | 8280489180 | 12710 | 12810 | 12810 | 12710 | 1828 |
| 448 | 20241118 | 140300 | 8257207510 | 12810 | 12830 | 12830 | 12760 | 170 |
| 449 | 20241118 | 140200 | 8255031560 | 12830 | 12840 | 12850 | 12690 | 3405 |
| 450 | 20241118 | 140100 | 8211511490 | 12850 | 12690 | 12860 | 12670 | 3690 |
| 451 | 20241118 | 140000 | 8164408680 | 12670 | 12660 | 12850 | 12620 | 5672 |
| 452 | 20241118 | 135900 | 8092198130 | 12650 | 12840 | 12840 | 12650 | 6498 |
| 453 | 20241118 | 135800 | 8009342060 | 12850 | 12850 | 12930 | 12840 | 2753 |
| 454 | 20241118 | 135700 | 7973928610 | 12850 | 12990 | 12990 | 12840 | 1676 |
| 455 | 20241118 | 135600 | 7952300750 | 13000 | 13080 | 13080 | 13000 | 2806 |
| 456 | 20241118 | 135500 | 7915768440 | 13090 | 13110 | 13110 | 13080 | 4116 |
| 457 | 20241118 | 135400 | 7861817230 | 13100 | 13100 | 13110 | 13090 | 2026 |
| 458 | 20241118 | 135300 | 7835275130 | 13090 | 13110 | 13110 | 13070 | 2102 |
| 459 | 20241118 | 135200 | 7807755940 | 13110 | 13090 | 13110 | 13090 | 1501 |
| 460 | 20241118 | 135100 | 7788084200 | 13080 | 13040 | 13090 | 13040 | 846 |
| 461 | 20241118 | 135000 | 7777039470 | 13050 | 13080 | 13120 | 13050 | 6294 |
| 462 | 20241118 | 134900 | 7694683460 | 13080 | 13110 | 13110 | 13080 | 1524 |
| 463 | 20241118 | 134800 | 7674714460 | 13110 | 13120 | 13120 | 13110 | 1063 |
| 464 | 20241118 | 134700 | 7660769090 | 13130 | 13130 | 13130 | 13120 | 1395 |
| 465 | 20241118 | 134600 | 7642455010 | 13120 | 13130 | 13130 | 13120 | 1684 |
| 466 | 20241118 | 134500 | 7620348720 | 13120 | 13100 | 13130 | 13100 | 3813 |
| 467 | 20241118 | 134400 | 7570330980 | 13090 | 13090 | 13090 | 13090 | 391 |
| 468 | 20241118 | 134300 | 7565212790 | 13090 | 13100 | 13120 | 13070 | 1736 |
| 469 | 20241118 | 134200 | 7542441780 | 13110 | 13100 | 13110 | 13070 | 828 |
| 470 | 20241118 | 134100 | 7531592410 | 13100 | 13120 | 13120 | 13100 | 1021 |
| 471 | 20241118 | 134000 | 7518205360 | 13120 | 13100 | 13130 | 13100 | 3658 |
| 472 | 20241118 | 133900 | 7470193240 | 13100 | 13050 | 13100 | 13050 | 335 |
| 473 | 20241118 | 133800 | 7465815190 | 13050 | 13060 | 13070 | 13000 | 1845 |
| 474 | 20241118 | 133700 | 7441766830 | 13060 | 13100 | 13100 | 13060 | 329 |
| 475 | 20241118 | 133600 | 7437464280 | 13090 | 13130 | 13130 | 13090 | 1106 |
| 476 | 20241118 | 133500 | 7422977920 | 13130 | 13030 | 13130 | 13030 | 2690 |
| 477 | 20241118 | 133400 | 7387713110 | 13030 | 13050 | 13080 | 13020 | 495 |
| 478 | 20241118 | 133300 | 7381258760 | 13010 | 13010 | 13060 | 13010 | 131 |
| 479 | 20241118 | 133200 | 7379554240 | 13050 | 13010 | 13080 | 13000 | 1889 |
| 480 | 20241118 | 133100 | 7354943420 | 13010 | 13120 | 13130 | 13000 | 1860 |
| 481 | 20241118 | 133000 | 7330611380 | 13130 | 13120 | 13130 | 13110 | 5061 |
| 482 | 20241118 | 132900 | 7264173000 | 13120 | 13120 | 13130 | 13110 | 1325 |
| 483 | 20241118 | 132800 | 7246788540 | 13110 | 13110 | 13120 | 13110 | 1351 |
| 484 | 20241118 | 132700 | 7229064590 | 13110 | 13100 | 13110 | 13100 | 590 |
| 485 | 20241118 | 132600 | 7221332130 | 13100 | 13110 | 13110 | 13060 | 408 |
| 486 | 20241118 | 132500 | 7215998490 | 13060 | 13100 | 13120 | 13060 | 2613 |
| 487 | 20241118 | 132400 | 7181741490 | 13100 | 13100 | 13110 | 12990 | 1397 |
| 488 | 20241118 | 132300 | 7163454820 | 13110 | 13130 | 13130 | 13110 | 1758 |
| 489 | 20241118 | 132200 | 7140390410 | 13130 | 13110 | 13130 | 13100 | 7651 |
| 490 | 20241118 | 132100 | 7039995120 | 13100 | 13080 | 13120 | 13050 | 931 |
| 491 | 20241118 | 132000 | 7027795210 | 13090 | 12990 | 13090 | 12980 | 2752 |
| 492 | 20241118 | 131900 | 6991877600 | 13040 | 13070 | 13070 | 12960 | 824 |
| 493 | 20241118 | 131800 | 6981154040 | 13080 | 13070 | 13090 | 13070 | 267 |
| 494 | 20241118 | 131700 | 6977664160 | 13060 | 13030 | 13110 | 13030 | 3044 |
| 495 | 20241118 | 131600 | 6937835460 | 13020 | 13050 | 13060 | 13020 | 410 |
| 496 | 20241118 | 131500 | 6932485530 | 13050 | 12990 | 13070 | 12990 | 545 |
| 497 | 20241118 | 131400 | 6925390300 | 13000 | 13030 | 13030 | 12990 | 979 |
| 498 | 20241118 | 131300 | 6912662560 | 13030 | 13000 | 13030 | 13000 | 579 |
| 499 | 20241118 | 131200 | 6905131680 | 13000 | 13080 | 13100 | 13000 | 1844 |
| 500 | 20241118 | 131100 | 6881006020 | 13090 | 13070 | 13090 | 13040 | 954 |
| 501 | 20241118 | 131000 | 6868545530 | 13070 | 13000 | 13110 | 13000 | 2374 |
| 502 | 20241118 | 130900 | 6837477590 | 13000 | 13030 | 13030 | 12850 | 7715 |
| 503 | 20241118 | 130800 | 6737570560 | 13070 | 13090 | 13100 | 13030 | 583 |
| 504 | 20241118 | 130700 | 6729946720 | 13090 | 13090 | 13110 | 13070 | 1316 |
| 505 | 20241118 | 130600 | 6712709030 | 13080 | 13110 | 13110 | 13080 | 1388 |
| 506 | 20241118 | 130500 | 6694525700 | 13110 | 13010 | 13110 | 13010 | 5417 |
| 507 | 20241118 | 130400 | 6623580600 | 13050 | 13030 | 13060 | 13010 | 369 |
| 508 | 20241118 | 130300 | 6618767820 | 13030 | 13040 | 13040 | 13010 | 977 |
| 509 | 20241118 | 130200 | 6606050180 | 13040 | 13040 | 13040 | 13000 | 2000 |
| 510 | 20241118 | 130100 | 6579994150 | 13040 | 13110 | 13110 | 13030 | 3208 |
| 511 | 20241118 | 130000 | 6538098830 | 13110 | 13080 | 13130 | 13080 | 5085 |
| 512 | 20241118 | 125900 | 6471424130 | 13100 | 13110 | 13110 | 13060 | 3402 |
| 513 | 20241118 | 125800 | 6426883940 | 13110 | 13060 | 13110 | 13060 | 4524 |
| 514 | 20241118 | 125700 | 6367678600 | 13060 | 13040 | 13060 | 13040 | 511 |
| 515 | 20241118 | 125600 | 6361009930 | 13020 | 13040 | 13060 | 13010 | 2368 |
| 516 | 20241118 | 125500 | 6330163070 | 13070 | 12990 | 13080 | 12990 | 5955 |
| 517 | 20241118 | 125400 | 6252507900 | 12990 | 12970 | 13000 | 12970 | 1321 |
| 518 | 20241118 | 125300 | 6235352970 | 12980 | 12920 | 12980 | 12920 | 408 |
| 519 | 20241118 | 125200 | 6230066980 | 12930 | 12930 | 12930 | 12850 | 1386 |
| 520 | 20241118 | 125100 | 6212234700 | 12950 | 13000 | 13000 | 12920 | 3248 |
| 521 | 20241118 | 125000 | 6170129430 | 12990 | 13010 | 13060 | 12990 | 4983 |
| 522 | 20241118 | 124900 | 6105157040 | 13030 | 13040 | 13050 | 13010 | 4055 |
| 523 | 20241118 | 124800 | 6052298310 | 13040 | 12990 | 13040 | 12990 | 4415 |
| 524 | 20241118 | 124700 | 5994813390 | 12990 | 12990 | 13010 | 12980 | 3980 |
| 525 | 20241118 | 124600 | 5943080800 | 12990 | 13000 | 13000 | 12980 | 971 |
| 526 | 20241118 | 124500 | 5930470680 | 12990 | 12920 | 13000 | 12850 | 2509 |
| 527 | 20241118 | 124400 | 5897882910 | 12920 | 12860 | 12930 | 12850 | 405 |
| 528 | 20241118 | 124300 | 5892662990 | 12860 | 12840 | 12860 | 12840 | 20 |
| 529 | 20241118 | 124200 | 5892405900 | 12830 | 12900 | 13000 | 12830 | 1141 |
| 530 | 20241118 | 124100 | 5877618660 | 12890 | 12910 | 12910 | 12890 | 616 |
| 531 | 20241118 | 124000 | 5869672880 | 12910 | 12840 | 12970 | 12790 | 3737 |
| 532 | 20241118 | 123900 | 5821501620 | 12790 | 12890 | 12890 | 12790 | 1073 |
| 533 | 20241118 | 123800 | 5807752930 | 12890 | 13000 | 13000 | 12890 | 514 |
| 534 | 20241118 | 123700 | 5801120880 | 13000 | 12980 | 13010 | 12970 | 772 |
| 535 | 20241118 | 123600 | 5791083800 | 12970 | 12970 | 12980 | 12960 | 583 |
| 536 | 20241118 | 123500 | 5783525700 | 12970 | 12940 | 12980 | 12940 | 1926 |
| 537 | 20241118 | 123400 | 5758558070 | 12950 | 13000 | 13000 | 12900 | 2648 |
| 538 | 20241118 | 123300 | 5724230260 | 13000 | 12960 | 13000 | 12960 | 297 |
| 539 | 20241118 | 123200 | 5720374710 | 13000 | 12930 | 13040 | 12930 | 3394 |
| 540 | 20241118 | 123100 | 5676266660 | 12920 | 12970 | 12980 | 12920 | 780 |
| 541 | 20241118 | 123000 | 5666178740 | 12960 | 12880 | 12990 | 12880 | 776 |
| 542 | 20241118 | 122900 | 5656119240 | 12910 | 12930 | 12960 | 12880 | 571 |
| 543 | 20241118 | 122800 | 5648736990 | 12880 | 12840 | 12890 | 12790 | 4668 |
| 544 | 20241118 | 122700 | 5588774520 | 12840 | 12790 | 12860 | 12790 | 1943 |
| 545 | 20241118 | 122600 | 5563868360 | 12790 | 12780 | 12800 | 12780 | 351 |
| 546 | 20241118 | 122500 | 5559378770 | 12780 | 12750 | 12800 | 12750 | 1645 |
| 547 | 20241118 | 122400 | 5538353860 | 12760 | 12780 | 12780 | 12750 | 758 |
| 548 | 20241118 | 122300 | 5528678600 | 12780 | 12860 | 12860 | 12780 | 860 |
| 549 | 20241118 | 122200 | 5517663580 | 12850 | 12940 | 12940 | 12830 | 1879 |
| 550 | 20241118 | 122100 | 5493448010 | 12940 | 13030 | 13030 | 12940 | 1148 |
| 551 | 20241118 | 122000 | 5478553630 | 12980 | 12950 | 13050 | 12950 | 7784 |
| 552 | 20241118 | 121900 | 5377273740 | 12950 | 12980 | 12980 | 12940 | 1105 |
| 553 | 20241118 | 121800 | 5362949530 | 12960 | 12920 | 12980 | 12870 | 3003 |
| 554 | 20241118 | 121700 | 5324109870 | 12890 | 12830 | 12920 | 12820 | 5429 |
| 555 | 20241118 | 121600 | 5254213310 | 12830 | 12740 | 12830 | 12740 | 547 |
| 556 | 20241118 | 121500 | 5247213200 | 12740 | 12730 | 12870 | 12670 | 4213 |
| 557 | 20241118 | 121400 | 5193308400 | 12730 | 12670 | 12730 | 12600 | 1161 |
| 558 | 20241118 | 121300 | 5178605040 | 12650 | 12670 | 12750 | 12650 | 3023 |
| 559 | 20241118 | 121200 | 5140287580 | 12670 | 12690 | 12730 | 12670 | 319 |
| 560 | 20241118 | 121100 | 5136241840 | 12690 | 12800 | 12860 | 12690 | 2015 |
| 561 | 20241118 | 121000 | 5110480510 | 12800 | 12790 | 12880 | 12790 | 1395 |
| 562 | 20241118 | 120900 | 5092564620 | 12780 | 12850 | 12850 | 12780 | 1641 |
| 563 | 20241118 | 120800 | 5071562090 | 12840 | 12870 | 12890 | 12790 | 3561 |
| 564 | 20241118 | 120700 | 5025903090 | 12870 | 12890 | 12890 | 12870 | 1735 |
| 565 | 20241118 | 120600 | 5003567750 | 12900 | 12860 | 12920 | 12860 | 3485 |
| 566 | 20241118 | 120500 | 4958679350 | 12860 | 12780 | 12900 | 12780 | 2936 |
| 567 | 20241118 | 120400 | 4920943350 | 12780 | 12870 | 12890 | 12780 | 9479 |
| 568 | 20241118 | 120300 | 4799123370 | 12870 | 12870 | 12900 | 12830 | 2739 |
| 569 | 20241118 | 120200 | 4763867240 | 12870 | 12700 | 12890 | 12700 | 3548 |
| 570 | 20241118 | 120100 | 4718336840 | 12750 | 12720 | 12790 | 12410 | 8834 |
| 571 | 20241118 | 120000 | 4606525160 | 12620 | 12960 | 13050 | 12540 | 15061 |
| 572 | 20241118 | 115900 | 4412815350 | 12960 | 12990 | 13040 | 12960 | 6525 |
| 573 | 20241118 | 115800 | 4328004750 | 12990 | 12920 | 13060 | 12910 | 17241 |
| 574 | 20241118 | 115700 | 4103715820 | 12990 | 12840 | 13000 | 12810 | 19140 |
| 575 | 20241118 | 115600 | 3855753420 | 12840 | 12780 | 12840 | 12700 | 9322 |
| 576 | 20241118 | 115500 | 3736534210 | 12780 | 12650 | 12780 | 12650 | 9910 |
| 577 | 20241118 | 115400 | 3610158340 | 12650 | 12700 | 12700 | 12630 | 6010 |
| 578 | 20241118 | 115300 | 3534062040 | 12700 | 12730 | 12730 | 12650 | 2699 |
| 579 | 20241118 | 115200 | 3499769060 | 12700 | 12660 | 12750 | 12650 | 7884 |
| 580 | 20241118 | 115100 | 3399792080 | 12720 | 12720 | 12720 | 12720 | 0 |
| 581 | 20241118 | 115000 | 3399792080 | 12720 | 12670 | 12720 | 12660 | 9785 |
| 582 | 20241118 | 114900 | 3275479080 | 12660 | 12620 | 12670 | 12610 | 3895 |
| 583 | 20241118 | 114800 | 3226267830 | 12620 | 12590 | 12620 | 12590 | 526 |
| 584 | 20241118 | 114700 | 3219635160 | 12590 | 12620 | 12620 | 12590 | 1541 |
| 585 | 20241118 | 114600 | 3200197420 | 12610 | 12610 | 12620 | 12600 | 858 |
| 586 | 20241118 | 114500 | 3189377770 | 12610 | 12540 | 12610 | 12540 | 3456 |
| 587 | 20241118 | 114400 | 3145853860 | 12550 | 12550 | 12550 | 12540 | 185 |
| 588 | 20241118 | 114300 | 3143532390 | 12530 | 12540 | 12550 | 12530 | 52 |
| 589 | 20241118 | 114200 | 3142880380 | 12550 | 12540 | 12590 | 12540 | 2111 |
| 590 | 20241118 | 114100 | 3116347600 | 12530 | 12530 | 12540 | 12520 | 540 |
| 591 | 20241118 | 114000 | 3109580400 | 12520 | 12480 | 12540 | 12480 | 1099 |
| 592 | 20241118 | 113900 | 3095837610 | 12420 | 12470 | 12480 | 12420 | 227 |
| 593 | 20241118 | 113800 | 3093012350 | 12480 | 12440 | 12480 | 12430 | 766 |
| 594 | 20241118 | 113700 | 3083487490 | 12440 | 12470 | 12500 | 12440 | 80 |
| 595 | 20241118 | 113600 | 3082490190 | 12470 | 12510 | 12510 | 12440 | 1681 |
| 596 | 20241118 | 113500 | 3061499530 | 12500 | 12420 | 12510 | 12420 | 1211 |
| 597 | 20241118 | 113400 | 3046379330 | 12430 | 12480 | 12480 | 12420 | 678 |
| 598 | 20241118 | 113300 | 3037951650 | 12460 | 12480 | 12480 | 12460 | 211 |
| 599 | 20241118 | 113200 | 3035321780 | 12510 | 12490 | 12510 | 12480 | 360 |
| 600 | 20241118 | 113100 | 3030823380 | 12460 | 12470 | 12480 | 12460 | 681 |
| 601 | 20241118 | 113000 | 3022336840 | 12460 | 12510 | 12510 | 12420 | 2049 |
| 602 | 20241118 | 112900 | 2996785520 | 12510 | 12520 | 12550 | 12510 | 586 |
| 603 | 20241118 | 112800 | 2989449210 | 12560 | 12550 | 12580 | 12500 | 2789 |
| 604 | 20241118 | 112700 | 2954423880 | 12500 | 12490 | 12550 | 12480 | 3440 |
| 605 | 20241118 | 112600 | 2911375950 | 12480 | 12500 | 12500 | 12480 | 415 |
| 606 | 20241118 | 112500 | 2906192230 | 12500 | 12450 | 12500 | 12450 | 1973 |
| 607 | 20241118 | 112400 | 2881540430 | 12450 | 12450 | 12450 | 12450 | 205 |
| 608 | 20241118 | 112300 | 2878988180 | 12450 | 12450 | 12450 | 12450 | 68 |
| 609 | 20241118 | 112200 | 2878141580 | 12450 | 12500 | 12500 | 12450 | 1512 |
| 610 | 20241118 | 112100 | 2859266360 | 12500 | 12500 | 12500 | 12490 | 259 |
| 611 | 20241118 | 112000 | 2856030770 | 12500 | 12470 | 12500 | 12470 | 3304 |
| 612 | 20241118 | 111900 | 2814762470 | 12460 | 12440 | 12470 | 12440 | 155 |
| 613 | 20241118 | 111800 | 2812833020 | 12480 | 12430 | 12480 | 12430 | 2276 |
| 614 | 20241118 | 111700 | 2784456030 | 12430 | 12430 | 12450 | 12400 | 169 |
| 615 | 20241118 | 111600 | 2782354010 | 12430 | 12440 | 12440 | 12430 | 364 |
| 616 | 20241118 | 111500 | 2777828130 | 12450 | 12350 | 12470 | 12350 | 2481 |
| 617 | 20241118 | 111400 | 2746952490 | 12350 | 12400 | 12400 | 12350 | 1172 |
| 618 | 20241118 | 111300 | 2732439150 | 12400 | 12440 | 12440 | 12400 | 197 |
| 619 | 20241118 | 111200 | 2729995500 | 12450 | 12410 | 12460 | 12400 | 1906 |
| 620 | 20241118 | 111100 | 2706278350 | 12400 | 12400 | 12400 | 12400 | 403 |
| 621 | 20241118 | 111000 | 2701281150 | 12420 | 12360 | 12430 | 12360 | 1204 |
| 622 | 20241118 | 110900 | 2686345020 | 12350 | 12390 | 12410 | 12350 | 432 |
| 623 | 20241118 | 110800 | 2681003110 | 12410 | 12390 | 12420 | 12390 | 1062 |
| 624 | 20241118 | 110700 | 2667844490 | 12390 | 12430 | 12450 | 12390 | 2332 |
| 625 | 20241118 | 110600 | 2638858430 | 12410 | 12430 | 12440 | 12390 | 758 |
| 626 | 20241118 | 110500 | 2629450410 | 12410 | 12320 | 12430 | 12320 | 3705 |
| 627 | 20241118 | 110400 | 2583468390 | 12300 | 12320 | 12360 | 12300 | 363 |
| 628 | 20241118 | 110300 | 2579001540 | 12310 | 12390 | 12390 | 12310 | 1068 |
| 629 | 20241118 | 110200 | 2565852680 | 12390 | 12350 | 12410 | 12310 | 476 |
| 630 | 20241118 | 110100 | 2559977750 | 12350 | 12350 | 12360 | 12320 | 2245 |
| 631 | 20241118 | 110000 | 2532274490 | 12430 | 12320 | 12430 | 12300 | 1982 |
| 632 | 20241118 | 105900 | 2507741360 | 12330 | 12390 | 12390 | 12330 | 536 |
| 633 | 20241118 | 105800 | 2501115200 | 12390 | 12400 | 12400 | 12380 | 353 |
| 634 | 20241118 | 105700 | 2496738290 | 12400 | 12400 | 12440 | 12400 | 1131 |
| 635 | 20241118 | 105600 | 2482688830 | 12400 | 12400 | 12400 | 12350 | 135 |
| 636 | 20241118 | 105500 | 2481018560 | 12400 | 12310 | 12430 | 12220 | 3099 |
| 637 | 20241118 | 105400 | 2442637550 | 12330 | 12350 | 12380 | 12330 | 430 |
| 638 | 20241118 | 105300 | 2437326210 | 12380 | 12360 | 12390 | 12350 | 911 |
| 639 | 20241118 | 105200 | 2426069900 | 12360 | 12390 | 12400 | 12350 | 713 |
| 640 | 20241118 | 105100 | 2417244550 | 12360 | 12400 | 12400 | 12360 | 685 |
| 641 | 20241118 | 105000 | 2408762430 | 12410 | 12380 | 12410 | 12360 | 3064 |
| 642 | 20241118 | 104900 | 2370777930 | 12360 | 12360 | 12380 | 12360 | 1730 |
| 643 | 20241118 | 104800 | 2349365780 | 12360 | 12360 | 12380 | 12350 | 1003 |
| 644 | 20241118 | 104700 | 2336966370 | 12380 | 12370 | 12400 | 12360 | 4581 |
| 645 | 20241118 | 104600 | 2280275040 | 12360 | 12350 | 12370 | 12350 | 377 |
| 646 | 20241118 | 104500 | 2275615150 | 12350 | 12240 | 12370 | 12240 | 3598 |
| 647 | 20241118 | 104400 | 2231325670 | 12240 | 12260 | 12260 | 12240 | 200 |
| 648 | 20241118 | 104300 | 2228875500 | 12260 | 12290 | 12310 | 12260 | 279 |
| 649 | 20241118 | 104200 | 2225449110 | 12300 | 12300 | 12350 | 12290 | 1651 |
| 650 | 20241118 | 104100 | 2205088340 | 12290 | 12300 | 12300 | 12290 | 242 |
| 651 | 20241118 | 104000 | 2202112380 | 12320 | 12220 | 12340 | 12200 | 2548 |
| 652 | 20241118 | 103900 | 2170819020 | 12220 | 12280 | 12280 | 12220 | 554 |
| 653 | 20241118 | 103800 | 2164024620 | 12270 | 12300 | 12300 | 12270 | 719 |
| 654 | 20241118 | 103700 | 2155193600 | 12300 | 12320 | 12320 | 12290 | 247 |
| 655 | 20241118 | 103600 | 2152157540 | 12320 | 12270 | 12320 | 12270 | 53 |
| 656 | 20241118 | 103500 | 2151504680 | 12270 | 12270 | 12370 | 12270 | 5101 |
| 657 | 20241118 | 103400 | 2088616650 | 12270 | 12280 | 12290 | 12260 | 243 |
| 658 | 20241118 | 103300 | 2085634250 | 12250 | 12260 | 12280 | 12250 | 296 |
| 659 | 20241118 | 103200 | 2082005590 | 12260 | 12270 | 12280 | 12240 | 2957 |
| 660 | 20241118 | 103100 | 2045700070 | 12260 | 12270 | 12270 | 12260 | 320 |
| 661 | 20241118 | 103000 | 2041776590 | 12280 | 12210 | 12280 | 12200 | 263 |
| 662 | 20241118 | 102900 | 2038555960 | 12200 | 12200 | 12210 | 12200 | 227 |
| 663 | 20241118 | 102800 | 2035786380 | 12200 | 12260 | 12260 | 12200 | 970 |
| 664 | 20241118 | 102700 | 2023909990 | 12250 | 12260 | 12300 | 12230 | 548 |
| 665 | 20241118 | 102600 | 2017178040 | 12230 | 12270 | 12270 | 12230 | 1374 |
| 666 | 20241118 | 102500 | 2000366730 | 12240 | 12210 | 12270 | 12200 | 1087 |
| 667 | 20241118 | 102400 | 1987065400 | 12270 | 12240 | 12310 | 12210 | 1454 |
| 668 | 20241118 | 102300 | 1969245820 | 12200 | 12230 | 12240 | 12140 | 2281 |
| 669 | 20241118 | 102200 | 1941415820 | 12230 | 12270 | 12370 | 12230 | 2599 |
| 670 | 20241118 | 102100 | 1909356090 | 12250 | 12250 | 12270 | 12250 | 1517 |
| 671 | 20241118 | 102000 | 1890758200 | 12250 | 12180 | 12340 | 12180 | 6629 |
| 672 | 20241118 | 101900 | 1809274660 | 12200 | 12220 | 12250 | 12170 | 897 |
| 673 | 20241118 | 101800 | 1798326190 | 12250 | 12220 | 12270 | 12200 | 392 |
| 674 | 20241118 | 101700 | 1793529180 | 12270 | 12120 | 12290 | 12120 | 4116 |
| 675 | 20241118 | 101600 | 1743166640 | 12120 | 12190 | 12190 | 12120 | 2965 |
| 676 | 20241118 | 101500 | 1707126630 | 12210 | 12020 | 12230 | 12020 | 4279 |
| 677 | 20241118 | 101400 | 1655000010 | 12020 | 12090 | 12090 | 12020 | 1453 |
| 678 | 20241118 | 101300 | 1637503300 | 12090 | 12140 | 12140 | 11980 | 4394 |
| 679 | 20241118 | 101200 | 1584409040 | 12140 | 12060 | 12190 | 12060 | 3366 |
| 680 | 20241118 | 101100 | 1543539330 | 12060 | 12040 | 12100 | 12040 | 912 |
| 681 | 20241118 | 101000 | 1532533250 | 12040 | 11900 | 12130 | 11900 | 8872 |
| 682 | 20241118 | 100900 | 1425205900 | 11900 | 11880 | 11950 | 11880 | 542 |
| 683 | 20241118 | 100800 | 1418744350 | 11870 | 11940 | 11940 | 11860 | 423 |
| 684 | 20241118 | 100700 | 1413702350 | 11940 | 11910 | 11940 | 11870 | 86 |
| 685 | 20241118 | 100600 | 1412678690 | 11860 | 11950 | 11960 | 11860 | 577 |
| 686 | 20241118 | 100500 | 1405799830 | 11960 | 11900 | 12060 | 11900 | 9774 |
| 687 | 20241118 | 100400 | 1288645400 | 11870 | 11860 | 11900 | 11860 | 84 |
| 688 | 20241118 | 100300 | 1287648310 | 11860 | 11990 | 11990 | 11860 | 2971 |
| 689 | 20241118 | 100200 | 1252247370 | 11990 | 12000 | 12000 | 11930 | 2086 |
| 690 | 20241118 | 100100 | 1227236360 | 12000 | 11970 | 12000 | 11950 | 3919 |
| 691 | 20241118 | 100000 | 1180239700 | 11970 | 11900 | 11990 | 11880 | 10803 |
| 692 | 20241118 | 095900 | 1051192390 | 11890 | 11820 | 11890 | 11820 | 2411 |
| 693 | 20241118 | 095800 | 1022620870 | 11820 | 11760 | 11820 | 11760 | 1991 |
| 694 | 20241118 | 095700 | 999157250 | 11780 | 11790 | 11830 | 11760 | 923 |
| 695 | 20241118 | 095600 | 988248320 | 11790 | 11780 | 11820 | 11750 | 455 |
| 696 | 20241118 | 095500 | 982885660 | 11750 | 11740 | 11830 | 11740 | 3857 |
| 697 | 20241118 | 095400 | 937475670 | 11740 | 11720 | 11750 | 11690 | 425 |
| 698 | 20241118 | 095300 | 932489060 | 11690 | 11720 | 11720 | 11690 | 1285 |
| 699 | 20241118 | 095200 | 917444260 | 11730 | 11690 | 11740 | 11650 | 228 |
| 700 | 20241118 | 095100 | 914779960 | 11640 | 11750 | 11790 | 11630 | 1747 |
| 701 | 20241118 | 095000 | 894387470 | 11800 | 11600 | 11860 | 11600 | 5244 |
| 702 | 20241118 | 094900 | 832853470 | 11540 | 11550 | 11620 | 11540 | 298 |
| 703 | 20241118 | 094800 | 829406630 | 11550 | 11550 | 11610 | 11540 | 415 |
| 704 | 20241118 | 094700 | 824609270 | 11550 | 11610 | 11650 | 11530 | 1381 |
| 705 | 20241118 | 094600 | 808592800 | 11610 | 11720 | 11720 | 11510 | 4610 |
| 706 | 20241118 | 094500 | 755093700 | 11730 | 11640 | 11910 | 11630 | 9211 |
| 707 | 20241118 | 094400 | 646350880 | 11640 | 11570 | 11670 | 11570 | 3812 |
| 708 | 20241118 | 094300 | 602155280 | 11570 | 11570 | 11570 | 11570 | 0 |
| 709 | 20241118 | 094200 | 602155280 | 11570 | 11480 | 11570 | 11480 | 2670 |
| 710 | 20241118 | 094100 | 571430600 | 11480 | 11380 | 11480 | 11380 | 524 |
| 711 | 20241118 | 094000 | 565432480 | 11380 | 11300 | 11470 | 11300 | 1213 |
| 712 | 20241118 | 093900 | 551556040 | 11300 | 11370 | 11370 | 11300 | 690 |
| 713 | 20241118 | 093800 | 543722210 | 11400 | 11400 | 11400 | 11400 | 15 |
| 714 | 20241118 | 093700 | 543551210 | 11400 | 11450 | 11450 | 11400 | 201 |
| 715 | 20241118 | 093600 | 541259260 | 11390 | 11400 | 11470 | 11370 | 1465 |
| 716 | 20241118 | 093500 | 524582620 | 11390 | 11410 | 11500 | 11340 | 3165 |
| 717 | 20241118 | 093400 | 488380990 | 11330 | 11390 | 11420 | 11330 | 257 |
| 718 | 20241118 | 093300 | 485457780 | 11390 | 11400 | 11420 | 11390 | 715 |
| 719 | 20241118 | 093200 | 477304340 | 11420 | 11350 | 11420 | 11350 | 1920 |
| 720 | 20241118 | 093100 | 455480600 | 11350 | 11350 | 11350 | 11350 | 48 |
| 721 | 20241118 | 093000 | 454935800 | 11340 | 11320 | 11350 | 11320 | 389 |
| 722 | 20241118 | 092900 | 450522520 | 11320 | 11270 | 11320 | 11250 | 3430 |
| 723 | 20241118 | 092800 | 411745410 | 11270 | 11260 | 11290 | 11260 | 526 |
| 724 | 20241118 | 092700 | 405812980 | 11240 | 11240 | 11240 | 11240 | 179 |
| 725 | 20241118 | 092600 | 403801020 | 11220 | 11260 | 11260 | 11220 | 233 |
| 726 | 20241118 | 092500 | 401181380 | 11270 | 11280 | 11280 | 11260 | 541 |
| 727 | 20241118 | 092400 | 395086780 | 11300 | 11310 | 11310 | 11270 | 792 |
| 728 | 20241118 | 092300 | 386137570 | 11310 | 11320 | 11320 | 11210 | 620 |
| 729 | 20241118 | 092200 | 379132000 | 11250 | 11200 | 11320 | 11200 | 7777 |
| 730 | 20241118 | 092100 | 291773140 | 11200 | 11190 | 11200 | 11170 | 846 |
| 731 | 20241118 | 092000 | 282310110 | 11210 | 11210 | 11210 | 11210 | 4 |
| 732 | 20241118 | 091900 | 282265270 | 11230 | 11170 | 11230 | 11170 | 85 |
| 733 | 20241118 | 091800 | 281315760 | 11230 | 11230 | 11230 | 11160 | 437 |
| 734 | 20241118 | 091700 | 276410560 | 11230 | 11150 | 11230 | 11110 | 931 |
| 735 | 20241118 | 091600 | 266009650 | 11150 | 11230 | 11230 | 11150 | 1861 |
| 736 | 20241118 | 091500 | 245224120 | 11170 | 11150 | 11240 | 11150 | 1083 |
| 737 | 20241118 | 091400 | 233100490 | 11230 | 11200 | 11230 | 11140 | 1570 |
| 738 | 20241118 | 091300 | 215584940 | 11200 | 11230 | 11240 | 11140 | 2503 |
| 739 | 20241118 | 091200 | 187503780 | 11230 | 11110 | 11230 | 11080 | 3363 |
| 740 | 20241118 | 091100 | 149944910 | 11110 | 11060 | 11110 | 11020 | 1680 |
| 741 | 20241118 | 091000 | 131313990 | 11070 | 11010 | 11070 | 10950 | 258 |
| 742 | 20241118 | 090900 | 128470930 | 11020 | 11080 | 11080 | 11010 | 1970 |
| 743 | 20241118 | 090800 | 106725310 | 11090 | 11090 | 11090 | 11040 | 617 |
| 744 | 20241118 | 090700 | 99889920 | 11100 | 11120 | 11120 | 11040 | 612 |
| 745 | 20241118 | 090600 | 93113140 | 11020 | 10970 | 11100 | 10880 | 2525 |
| 746 | 20241118 | 090500 | 65286680 | 10970 | 10860 | 10970 | 10860 | 1877 |
| 747 | 20241118 | 090400 | 44806940 | 10860 | 10780 | 10890 | 10780 | 166 |
| 748 | 20241118 | 090300 | 43009930 | 10780 | 10880 | 10890 | 10780 | 745 |
| 749 | 20241118 | 090200 | 34920050 | 10880 | 10650 | 10880 | 10650 | 465 |
| 750 | 20241118 | 090100 | 29901360 | 10780 | 10740 | 10780 | 10740 | 455 |
| 751 | 20241118 | 090000 | 25009090 | 10750 | 10520 | 10750 | 10520 | 2376 |