41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240226 | 212900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 27496 |
| 3 | 20240226 | 212800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 4 | 20240226 | 212700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 5 | 20240226 | 212600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 6 | 20240226 | 212500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 7 | 20240226 | 212400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 8 | 20240226 | 212300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 9 | 20240226 | 212200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 10 | 20240226 | 212100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 11 | 20240226 | 212000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 12 | 20240226 | 211900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 13 | 20240226 | 211800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 14 | 20240226 | 211700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 15 | 20240226 | 211600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 16 | 20240226 | 211500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 17 | 20240226 | 211400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 18 | 20240226 | 211300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 19 | 20240226 | 211200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 20 | 20240226 | 211100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 21 | 20240226 | 211000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 22 | 20240226 | 210900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 23 | 20240226 | 210800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 24 | 20240226 | 210700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 25 | 20240226 | 210600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 26 | 20240226 | 210500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 27 | 20240226 | 210400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 28 | 20240226 | 210300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 29 | 20240226 | 210200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 30 | 20240226 | 210100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 31 | 20240226 | 210000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 32 | 20240226 | 205900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 27496 |
| 33 | 20240226 | 205800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 34 | 20240226 | 205700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 35 | 20240226 | 205600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 36 | 20240226 | 205500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 37 | 20240226 | 205400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 38 | 20240226 | 205300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 39 | 20240226 | 205200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 40 | 20240226 | 205100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 41 | 20240226 | 205000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 42 | 20240226 | 204900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 43 | 20240226 | 204800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 44 | 20240226 | 204700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 45 | 20240226 | 204600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 46 | 20240226 | 204500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 47 | 20240226 | 204400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 48 | 20240226 | 204300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 49 | 20240226 | 204200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 50 | 20240226 | 204100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 51 | 20240226 | 204000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 52 | 20240226 | 203900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 53 | 20240226 | 203800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 54 | 20240226 | 203700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 55 | 20240226 | 203600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 56 | 20240226 | 203500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 57 | 20240226 | 203400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 58 | 20240226 | 203300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 59 | 20240226 | 203200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 60 | 20240226 | 203100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 61 | 20240226 | 203000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 62 | 20240226 | 202900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 27496 |
| 63 | 20240226 | 202800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 64 | 20240226 | 202700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 65 | 20240226 | 202600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 66 | 20240226 | 202500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 67 | 20240226 | 202400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 68 | 20240226 | 202300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 69 | 20240226 | 202200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 70 | 20240226 | 202100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 71 | 20240226 | 202000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 72 | 20240226 | 201900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 73 | 20240226 | 201800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 74 | 20240226 | 201700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 75 | 20240226 | 201600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 76 | 20240226 | 201500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 77 | 20240226 | 201400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 78 | 20240226 | 201300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 79 | 20240226 | 201200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 80 | 20240226 | 201100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 81 | 20240226 | 201000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 82 | 20240226 | 200900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 83 | 20240226 | 200800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 84 | 20240226 | 200700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 85 | 20240226 | 200600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 86 | 20240226 | 200500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 87 | 20240226 | 200400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 88 | 20240226 | 200300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 89 | 20240226 | 200200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 90 | 20240226 | 200100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 91 | 20240226 | 200000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 92 | 20240226 | 195900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 27496 |
| 93 | 20240226 | 195800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 94 | 20240226 | 195700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 95 | 20240226 | 195600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 96 | 20240226 | 195500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 97 | 20240226 | 195400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 98 | 20240226 | 195300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 99 | 20240226 | 195200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 100 | 20240226 | 195100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 101 | 20240226 | 195000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 102 | 20240226 | 194900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 103 | 20240226 | 194800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 104 | 20240226 | 194700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 105 | 20240226 | 194600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 106 | 20240226 | 194500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 107 | 20240226 | 194400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 108 | 20240226 | 194300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 109 | 20240226 | 194200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 110 | 20240226 | 194100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 111 | 20240226 | 194000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 112 | 20240226 | 193900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 113 | 20240226 | 193800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 114 | 20240226 | 193700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 115 | 20240226 | 193600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 116 | 20240226 | 193500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 117 | 20240226 | 193400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 118 | 20240226 | 193300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 119 | 20240226 | 193200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 120 | 20240226 | 193100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 121 | 20240226 | 193000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 122 | 20240226 | 192900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 27496 |
| 123 | 20240226 | 192800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 124 | 20240226 | 192700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 125 | 20240226 | 192600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 126 | 20240226 | 192500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 127 | 20240226 | 192400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 128 | 20240226 | 192300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 129 | 20240226 | 192200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 130 | 20240226 | 192100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 131 | 20240226 | 192000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 132 | 20240226 | 191900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 133 | 20240226 | 191800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 134 | 20240226 | 191700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 135 | 20240226 | 191600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 136 | 20240226 | 191500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 137 | 20240226 | 191400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 138 | 20240226 | 191300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 139 | 20240226 | 191200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 140 | 20240226 | 191100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 141 | 20240226 | 191000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 142 | 20240226 | 190900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 143 | 20240226 | 190800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 144 | 20240226 | 190700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 145 | 20240226 | 190600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 146 | 20240226 | 190500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 147 | 20240226 | 190400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 148 | 20240226 | 190300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 149 | 20240226 | 190200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 150 | 20240226 | 190100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 151 | 20240226 | 190000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 152 | 20240226 | 185900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 27496 |
| 153 | 20240226 | 185800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 154 | 20240226 | 185700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 155 | 20240226 | 185600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 156 | 20240226 | 185500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 157 | 20240226 | 185400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 158 | 20240226 | 185300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 159 | 20240226 | 185200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 160 | 20240226 | 185100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 161 | 20240226 | 185000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 162 | 20240226 | 184900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 163 | 20240226 | 184800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 164 | 20240226 | 184700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 165 | 20240226 | 184600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 166 | 20240226 | 184500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 167 | 20240226 | 184400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 168 | 20240226 | 184300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 169 | 20240226 | 184200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 170 | 20240226 | 184100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 171 | 20240226 | 184000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 172 | 20240226 | 183900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 173 | 20240226 | 183800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 174 | 20240226 | 183700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 175 | 20240226 | 183600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 176 | 20240226 | 183500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 177 | 20240226 | 183400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 178 | 20240226 | 183300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 179 | 20240226 | 183200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 180 | 20240226 | 183100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 181 | 20240226 | 183000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 182 | 20240226 | 182900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 27496 |
| 183 | 20240226 | 182800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 184 | 20240226 | 182700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 185 | 20240226 | 182600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 186 | 20240226 | 182500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 187 | 20240226 | 182400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 188 | 20240226 | 182300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 189 | 20240226 | 182200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 190 | 20240226 | 182100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 191 | 20240226 | 182000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 192 | 20240226 | 181900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 193 | 20240226 | 181800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 194 | 20240226 | 181700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 195 | 20240226 | 181600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 196 | 20240226 | 181500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 197 | 20240226 | 181400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 198 | 20240226 | 181300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 199 | 20240226 | 181200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 200 | 20240226 | 181100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 201 | 20240226 | 181000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 202 | 20240226 | 180900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 203 | 20240226 | 180800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 204 | 20240226 | 180700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 205 | 20240226 | 180600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 206 | 20240226 | 180500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 207 | 20240226 | 180400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 208 | 20240226 | 180300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 209 | 20240226 | 180200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 210 | 20240226 | 180100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 211 | 20240226 | 180000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 212 | 20240226 | 175900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 27496 |
| 213 | 20240226 | 175800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 214 | 20240226 | 175700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 215 | 20240226 | 175600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 216 | 20240226 | 175500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 217 | 20240226 | 175400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 218 | 20240226 | 175300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 219 | 20240226 | 175200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 220 | 20240226 | 175100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 221 | 20240226 | 175000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 222 | 20240226 | 174900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 223 | 20240226 | 174800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 224 | 20240226 | 174700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 225 | 20240226 | 174600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 226 | 20240226 | 174500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 227 | 20240226 | 174400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 228 | 20240226 | 174300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 229 | 20240226 | 174200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 230 | 20240226 | 174100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 231 | 20240226 | 174000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 232 | 20240226 | 173900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 233 | 20240226 | 173800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 234 | 20240226 | 173700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 235 | 20240226 | 173600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 236 | 20240226 | 173500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 237 | 20240226 | 173400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 238 | 20240226 | 173300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 239 | 20240226 | 173200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 240 | 20240226 | 173100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 241 | 20240226 | 173000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 242 | 20240226 | 172900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 27496 |
| 243 | 20240226 | 172800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 244 | 20240226 | 172700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 245 | 20240226 | 172600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 246 | 20240226 | 172500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 247 | 20240226 | 172400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 248 | 20240226 | 172300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 249 | 20240226 | 172200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 250 | 20240226 | 172100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 251 | 20240226 | 172000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 252 | 20240226 | 171900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 253 | 20240226 | 171800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 254 | 20240226 | 171700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 255 | 20240226 | 171600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 256 | 20240226 | 171500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 257 | 20240226 | 171400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 258 | 20240226 | 171300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 259 | 20240226 | 171200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 260 | 20240226 | 171100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 261 | 20240226 | 171000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 262 | 20240226 | 170900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 263 | 20240226 | 170800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 264 | 20240226 | 170700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 265 | 20240226 | 170600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 266 | 20240226 | 170500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 267 | 20240226 | 170400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 268 | 20240226 | 170300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 269 | 20240226 | 170200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 270 | 20240226 | 170100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 271 | 20240226 | 170000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 272 | 20240226 | 165900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 27496 |
| 273 | 20240226 | 165800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 274 | 20240226 | 165700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 275 | 20240226 | 165600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 276 | 20240226 | 165500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 277 | 20240226 | 165400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 278 | 20240226 | 165300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 279 | 20240226 | 165200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 280 | 20240226 | 165100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 281 | 20240226 | 165000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 282 | 20240226 | 164900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 283 | 20240226 | 164800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 284 | 20240226 | 164700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 285 | 20240226 | 164600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 286 | 20240226 | 164500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 287 | 20240226 | 164400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 288 | 20240226 | 164300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 289 | 20240226 | 164200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 290 | 20240226 | 164100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 291 | 20240226 | 164000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 292 | 20240226 | 163900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 293 | 20240226 | 163800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 294 | 20240226 | 163700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 295 | 20240226 | 163600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 296 | 20240226 | 163500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 297 | 20240226 | 163400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 298 | 20240226 | 163300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 299 | 20240226 | 163200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 300 | 20240226 | 163100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 301 | 20240226 | 163000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 302 | 20240226 | 162900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 27496 |
| 303 | 20240226 | 162800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 304 | 20240226 | 162700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 305 | 20240226 | 162600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 306 | 20240226 | 162500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 307 | 20240226 | 162400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 308 | 20240226 | 162300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 309 | 20240226 | 162200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 310 | 20240226 | 162100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 311 | 20240226 | 162000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 312 | 20240226 | 161900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 313 | 20240226 | 161800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 314 | 20240226 | 161700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 315 | 20240226 | 161600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 316 | 20240226 | 161500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 317 | 20240226 | 161400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 318 | 20240226 | 161300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 319 | 20240226 | 161200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 320 | 20240226 | 161100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 321 | 20240226 | 161000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 322 | 20240226 | 160900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 323 | 20240226 | 160800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 324 | 20240226 | 160700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 325 | 20240226 | 160600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 326 | 20240226 | 160500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 327 | 20240226 | 160400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 328 | 20240226 | 160300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 329 | 20240226 | 160200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 330 | 20240226 | 160100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 331 | 20240226 | 160000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 332 | 20240226 | 155900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 27496 |
| 333 | 20240226 | 155800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 334 | 20240226 | 155700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 335 | 20240226 | 155600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 336 | 20240226 | 155500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 337 | 20240226 | 155400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 338 | 20240226 | 155300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 339 | 20240226 | 155200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 340 | 20240226 | 155100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 341 | 20240226 | 155000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 342 | 20240226 | 154900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 343 | 20240226 | 154800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 344 | 20240226 | 154700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 345 | 20240226 | 154600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 346 | 20240226 | 154500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 347 | 20240226 | 154400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 348 | 20240226 | 154300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 349 | 20240226 | 154200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 350 | 20240226 | 154100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 351 | 20240226 | 154000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 352 | 20240226 | 153900 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 353 | 20240226 | 153800 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 354 | 20240226 | 153700 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 355 | 20240226 | 153600 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 356 | 20240226 | 153500 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 357 | 20240226 | 153400 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 358 | 20240226 | 153300 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 359 | 20240226 | 153200 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 360 | 20240226 | 153100 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 0 |
| 361 | 20240226 | 153000 | 61853268120 | 13970 | 13970 | 13970 | 13970 | 27496 |
| 362 | 20240226 | 152900 | 61469149000 | 13970 | 13970 | 13970 | 13970 | 0 |
| 363 | 20240226 | 152800 | 61469149000 | 13970 | 13970 | 13970 | 13970 | 0 |
| 364 | 20240226 | 152700 | 61469149000 | 13970 | 13970 | 13970 | 13970 | 0 |
| 365 | 20240226 | 152600 | 61469149000 | 13970 | 13970 | 13970 | 13970 | 0 |
| 366 | 20240226 | 152500 | 61469149000 | 13970 | 13970 | 13970 | 13970 | 0 |
| 367 | 20240226 | 152400 | 61469149000 | 13970 | 13970 | 13970 | 13970 | 0 |
| 368 | 20240226 | 152300 | 61469149000 | 13970 | 13970 | 13970 | 13970 | 0 |
| 369 | 20240226 | 152200 | 61469149000 | 13970 | 13970 | 13970 | 13970 | 0 |
| 370 | 20240226 | 152100 | 61469149000 | 13970 | 13970 | 13970 | 13970 | 0 |
| 371 | 20240226 | 152000 | 61469149000 | 13970 | 13970 | 13970 | 13970 | 0 |
| 372 | 20240226 | 151900 | 61469149000 | 13970 | 13880 | 13980 | 13880 | 9839 |
| 373 | 20240226 | 151800 | 61332149040 | 13910 | 13860 | 13910 | 13830 | 4607 |
| 374 | 20240226 | 151700 | 61268259800 | 13860 | 13900 | 13900 | 13810 | 17268 |
| 375 | 20240226 | 151600 | 61029057390 | 13900 | 13940 | 13950 | 13900 | 7312 |
| 376 | 20240226 | 151500 | 60927318000 | 13940 | 13930 | 13950 | 13930 | 3053 |
| 377 | 20240226 | 151400 | 60884758030 | 13930 | 13990 | 13990 | 13930 | 8130 |
| 378 | 20240226 | 151300 | 60771361520 | 14000 | 13930 | 14010 | 13910 | 3179 |
| 379 | 20240226 | 151200 | 60726983530 | 13900 | 13980 | 13990 | 13900 | 3418 |
| 380 | 20240226 | 151100 | 60679366880 | 13980 | 14000 | 14020 | 13980 | 2622 |
| 381 | 20240226 | 151000 | 60642658500 | 14010 | 14010 | 14020 | 14000 | 1165 |
| 382 | 20240226 | 150900 | 60626333400 | 13990 | 14040 | 14040 | 13990 | 4153 |
| 383 | 20240226 | 150800 | 60568169080 | 14050 | 13950 | 14060 | 13950 | 1381 |
| 384 | 20240226 | 150700 | 60548852910 | 13950 | 13900 | 13950 | 13900 | 3122 |
| 385 | 20240226 | 150600 | 60505386620 | 13900 | 13920 | 13920 | 13860 | 10058 |
| 386 | 20240226 | 150500 | 60365677970 | 13920 | 13940 | 13950 | 13920 | 2284 |
| 387 | 20240226 | 150400 | 60333852150 | 13950 | 13950 | 13970 | 13920 | 3681 |
| 388 | 20240226 | 150300 | 60282525680 | 13940 | 13950 | 13960 | 13930 | 5182 |
| 389 | 20240226 | 150200 | 60210273230 | 13950 | 13970 | 13990 | 13950 | 3662 |
| 390 | 20240226 | 150100 | 60159130010 | 13970 | 13990 | 14010 | 13970 | 6154 |
| 391 | 20240226 | 150000 | 60073081350 | 13990 | 14060 | 14090 | 13990 | 6667 |
| 392 | 20240226 | 145900 | 59979603370 | 14060 | 14060 | 14100 | 14010 | 7265 |
| 393 | 20240226 | 145800 | 59877552360 | 14060 | 14120 | 14120 | 14030 | 7817 |
| 394 | 20240226 | 145700 | 59767583560 | 14120 | 14070 | 14160 | 14030 | 14640 |
| 395 | 20240226 | 145600 | 59561209070 | 14070 | 14040 | 14100 | 14030 | 4521 |
| 396 | 20240226 | 145500 | 59497563930 | 14030 | 13990 | 14080 | 13980 | 3785 |
| 397 | 20240226 | 145400 | 59444539490 | 13980 | 13970 | 14020 | 13970 | 3174 |
| 398 | 20240226 | 145300 | 59400111500 | 14020 | 13940 | 14020 | 13930 | 4392 |
| 399 | 20240226 | 145200 | 59338852720 | 13950 | 13910 | 13950 | 13860 | 12020 |
| 400 | 20240226 | 145100 | 59171897260 | 13940 | 14010 | 14010 | 13900 | 17229 |
| 401 | 20240226 | 145000 | 58931387540 | 14010 | 14030 | 14060 | 14010 | 6076 |
| 402 | 20240226 | 144900 | 58846188650 | 14040 | 14020 | 14050 | 14020 | 2295 |
| 403 | 20240226 | 144800 | 58813999750 | 14020 | 14030 | 14050 | 14010 | 4422 |
| 404 | 20240226 | 144700 | 58751998860 | 14010 | 14050 | 14050 | 14000 | 12974 |
| 405 | 20240226 | 144600 | 58570121490 | 14050 | 14100 | 14100 | 14020 | 17338 |
| 406 | 20240226 | 144500 | 58326430550 | 14100 | 14090 | 14120 | 14090 | 2832 |
| 407 | 20240226 | 144400 | 58286483960 | 14090 | 14130 | 14150 | 14090 | 6970 |
| 408 | 20240226 | 144300 | 58188110300 | 14130 | 14160 | 14160 | 14130 | 1671 |
| 409 | 20240226 | 144200 | 58164489110 | 14140 | 14170 | 14170 | 14130 | 2365 |
| 410 | 20240226 | 144100 | 58131016810 | 14170 | 14180 | 14180 | 14120 | 3437 |
| 411 | 20240226 | 144000 | 58082370040 | 14130 | 14150 | 14180 | 14120 | 6470 |
| 412 | 20240226 | 143900 | 57990877870 | 14150 | 14200 | 14210 | 14150 | 4534 |
| 413 | 20240226 | 143800 | 57926527870 | 14200 | 14190 | 14200 | 14190 | 3305 |
| 414 | 20240226 | 143700 | 57879601090 | 14190 | 14190 | 14190 | 14160 | 2815 |
| 415 | 20240226 | 143600 | 57839689020 | 14190 | 14150 | 14210 | 14150 | 2467 |
| 416 | 20240226 | 143500 | 57804666680 | 14150 | 14110 | 14160 | 14090 | 4931 |
| 417 | 20240226 | 143400 | 57735097120 | 14100 | 14190 | 14200 | 14100 | 14516 |
| 418 | 20240226 | 143300 | 57530121530 | 14200 | 14200 | 14220 | 14190 | 3577 |
| 419 | 20240226 | 143200 | 57479304720 | 14200 | 14190 | 14240 | 14190 | 4566 |
| 420 | 20240226 | 143100 | 57414389180 | 14190 | 14100 | 14220 | 14100 | 7809 |
| 421 | 20240226 | 143000 | 57303655180 | 14130 | 14130 | 14130 | 14060 | 19965 |
| 422 | 20240226 | 142900 | 57022154930 | 14140 | 14150 | 14150 | 14130 | 8813 |
| 423 | 20240226 | 142800 | 56897555900 | 14150 | 14160 | 14180 | 14130 | 15999 |
| 424 | 20240226 | 142700 | 56671207600 | 14160 | 14250 | 14280 | 14150 | 26816 |
| 425 | 20240226 | 142600 | 56290558460 | 14230 | 14340 | 14340 | 14230 | 12983 |
| 426 | 20240226 | 142500 | 56105461510 | 14340 | 14350 | 14360 | 14240 | 7090 |
| 427 | 20240226 | 142400 | 56004132170 | 14320 | 14400 | 14440 | 14320 | 17273 |
| 428 | 20240226 | 142300 | 55755531430 | 14400 | 14330 | 14400 | 14300 | 9887 |
| 429 | 20240226 | 142200 | 55613417840 | 14330 | 14270 | 14340 | 14270 | 3199 |
| 430 | 20240226 | 142100 | 55567652180 | 14270 | 14240 | 14340 | 14240 | 7036 |
| 431 | 20240226 | 142000 | 55467231560 | 14240 | 14270 | 14270 | 14220 | 12324 |
| 432 | 20240226 | 141900 | 55291622090 | 14270 | 14290 | 14290 | 14260 | 5636 |
| 433 | 20240226 | 141800 | 55211215910 | 14290 | 14270 | 14300 | 14260 | 6633 |
| 434 | 20240226 | 141700 | 55116543230 | 14270 | 14380 | 14400 | 14270 | 15914 |
| 435 | 20240226 | 141600 | 54888218840 | 14370 | 14250 | 14380 | 14200 | 14175 |
| 436 | 20240226 | 141500 | 54685403810 | 14250 | 14230 | 14250 | 14200 | 5031 |
| 437 | 20240226 | 141400 | 54613841880 | 14250 | 14270 | 14270 | 14170 | 24602 |
| 438 | 20240226 | 141300 | 54264577810 | 14230 | 14300 | 14320 | 14210 | 20950 |
| 439 | 20240226 | 141200 | 53966333120 | 14300 | 14320 | 14330 | 14230 | 23558 |
| 440 | 20240226 | 141100 | 53630406420 | 14320 | 14330 | 14380 | 14280 | 10963 |
| 441 | 20240226 | 141000 | 53473417140 | 14330 | 14410 | 14440 | 14270 | 29361 |
| 442 | 20240226 | 140900 | 53052469200 | 14410 | 14320 | 14430 | 14300 | 16853 |
| 443 | 20240226 | 140800 | 52810445720 | 14310 | 14510 | 14510 | 14240 | 61760 |
| 444 | 20240226 | 140700 | 51923056450 | 14500 | 14730 | 14780 | 14500 | 33816 |
| 445 | 20240226 | 140600 | 51428022160 | 14710 | 14640 | 14710 | 14620 | 11303 |
| 446 | 20240226 | 140500 | 51262248620 | 14630 | 14820 | 14830 | 14580 | 38127 |
| 447 | 20240226 | 140400 | 50703237570 | 14820 | 14840 | 14840 | 14800 | 16294 |
| 448 | 20240226 | 140300 | 50461734530 | 14840 | 14960 | 15010 | 14840 | 20116 |
| 449 | 20240226 | 140200 | 50161279130 | 14980 | 14820 | 15040 | 14800 | 41386 |
| 450 | 20240226 | 140100 | 49542755330 | 14800 | 14880 | 14930 | 14800 | 15399 |
| 451 | 20240226 | 140000 | 49314123400 | 14880 | 14990 | 15030 | 14750 | 28611 |
| 452 | 20240226 | 135900 | 48888462380 | 15000 | 14810 | 15090 | 14810 | 84681 |
| 453 | 20240226 | 135800 | 47617758830 | 14820 | 14770 | 14830 | 14720 | 42106 |
| 454 | 20240226 | 135700 | 46995672470 | 14750 | 14600 | 14790 | 14600 | 25713 |
| 455 | 20240226 | 135600 | 46617658090 | 14600 | 14680 | 14750 | 14580 | 51591 |
| 456 | 20240226 | 135500 | 45862570250 | 14680 | 14840 | 14850 | 14440 | 107421 |
| 457 | 20240226 | 135400 | 44293165790 | 14850 | 15030 | 15030 | 14840 | 52939 |
| 458 | 20240226 | 135300 | 43504177420 | 15030 | 15090 | 15180 | 14960 | 142968 |
| 459 | 20240226 | 135200 | 41347825960 | 15080 | 14980 | 15100 | 14830 | 105345 |
| 460 | 20240226 | 135100 | 39768355680 | 14960 | 15000 | 15100 | 14900 | 207368 |
| 461 | 20240226 | 135000 | 36653357580 | 14980 | 14980 | 14980 | 14980 | 0 |
| 462 | 20240226 | 134900 | 36653357580 | 14980 | 14910 | 14980 | 14900 | 39911 |
| 463 | 20240226 | 134800 | 36056773370 | 14900 | 14590 | 14980 | 14590 | 162635 |
| 464 | 20240226 | 134700 | 33635122040 | 14590 | 14620 | 14670 | 14550 | 31089 |
| 465 | 20240226 | 134600 | 33180981690 | 14630 | 14450 | 14710 | 14430 | 49604 |
| 466 | 20240226 | 134500 | 32456956300 | 14450 | 14450 | 14450 | 14380 | 12057 |
| 467 | 20240226 | 134400 | 32283089500 | 14430 | 14330 | 14460 | 14320 | 14882 |
| 468 | 20240226 | 134300 | 32068494430 | 14330 | 14450 | 14470 | 14300 | 30035 |
| 469 | 20240226 | 134200 | 31636202150 | 14450 | 14450 | 14480 | 14380 | 36108 |
| 470 | 20240226 | 134100 | 31114632410 | 14450 | 14380 | 14460 | 14360 | 26512 |
| 471 | 20240226 | 134000 | 30733003720 | 14370 | 14280 | 14410 | 14270 | 29010 |
| 472 | 20240226 | 133900 | 30316643100 | 14260 | 14310 | 14350 | 14220 | 28022 |
| 473 | 20240226 | 133800 | 29916961930 | 14320 | 14450 | 14450 | 14200 | 53970 |
| 474 | 20240226 | 133700 | 29144742860 | 14430 | 14550 | 14550 | 14350 | 49849 |
| 475 | 20240226 | 133600 | 28425614370 | 14540 | 14760 | 14790 | 14340 | 135446 |
| 476 | 20240226 | 133500 | 26461730030 | 14730 | 14140 | 14840 | 14090 | 250432 |
| 477 | 20240226 | 133400 | 22813598760 | 14140 | 14070 | 14150 | 14040 | 5106 |
| 478 | 20240226 | 133300 | 22741565500 | 14060 | 14060 | 14130 | 14060 | 2412 |
| 479 | 20240226 | 133200 | 22707530420 | 14010 | 14160 | 14160 | 14010 | 5818 |
| 480 | 20240226 | 133100 | 22625394620 | 14150 | 14120 | 14200 | 14110 | 8645 |
| 481 | 20240226 | 133000 | 22503039920 | 14120 | 14030 | 14120 | 14030 | 5482 |
| 482 | 20240226 | 132900 | 22425775080 | 14030 | 13950 | 14120 | 13920 | 10010 |
| 483 | 20240226 | 132800 | 22285404590 | 13950 | 14000 | 14030 | 13940 | 3688 |
| 484 | 20240226 | 132700 | 22233817390 | 14020 | 13940 | 14060 | 13930 | 8506 |
| 485 | 20240226 | 132600 | 22114866610 | 13930 | 14030 | 14030 | 13910 | 11284 |
| 486 | 20240226 | 132500 | 21957306770 | 14040 | 14200 | 14200 | 14030 | 14782 |
| 487 | 20240226 | 132400 | 21748949480 | 14200 | 14260 | 14290 | 14150 | 16746 |
| 488 | 20240226 | 132300 | 21510653050 | 14260 | 14190 | 14290 | 14160 | 41281 |
| 489 | 20240226 | 132200 | 20922994990 | 14190 | 14030 | 14200 | 14030 | 36129 |
| 490 | 20240226 | 132100 | 20412524580 | 14040 | 14030 | 14050 | 14000 | 6806 |
| 491 | 20240226 | 132000 | 20317130250 | 13970 | 14000 | 14060 | 13950 | 10214 |
| 492 | 20240226 | 131900 | 20173977020 | 14000 | 14030 | 14060 | 13970 | 10361 |
| 493 | 20240226 | 131800 | 20028733470 | 14040 | 14040 | 14060 | 13970 | 13080 |
| 494 | 20240226 | 131700 | 19845305580 | 14040 | 13730 | 14070 | 13730 | 33224 |
| 495 | 20240226 | 131600 | 19381297140 | 13760 | 13680 | 13760 | 13680 | 352 |
| 496 | 20240226 | 131500 | 19376474160 | 13680 | 13720 | 13730 | 13670 | 7730 |
| 497 | 20240226 | 131400 | 19270625830 | 13720 | 13720 | 13740 | 13710 | 581 |
| 498 | 20240226 | 131300 | 19262658060 | 13720 | 13760 | 13760 | 13710 | 2449 |
| 499 | 20240226 | 131200 | 19229038640 | 13750 | 13750 | 13750 | 13740 | 533 |
| 500 | 20240226 | 131100 | 19221713090 | 13740 | 13740 | 13740 | 13740 | 634 |
| 501 | 20240226 | 131000 | 19213001930 | 13740 | 13760 | 13760 | 13740 | 536 |
| 502 | 20240226 | 130900 | 19205631760 | 13770 | 13740 | 13770 | 13740 | 303 |
| 503 | 20240226 | 130800 | 19201464710 | 13740 | 13770 | 13770 | 13740 | 430 |
| 504 | 20240226 | 130700 | 19195555070 | 13770 | 13770 | 13780 | 13730 | 1616 |
| 505 | 20240226 | 130600 | 19173347080 | 13780 | 13770 | 13780 | 13750 | 1082 |
| 506 | 20240226 | 130500 | 19158450830 | 13770 | 13750 | 13780 | 13740 | 1400 |
| 507 | 20240226 | 130400 | 19139197260 | 13780 | 13780 | 13790 | 13750 | 4515 |
| 508 | 20240226 | 130300 | 19077044380 | 13770 | 13760 | 13780 | 13750 | 2926 |
| 509 | 20240226 | 130200 | 19036755270 | 13770 | 13780 | 13780 | 13770 | 17 |
| 510 | 20240226 | 130100 | 19036521090 | 13790 | 13780 | 13790 | 13740 | 887 |
| 511 | 20240226 | 130000 | 19024311670 | 13780 | 13780 | 13780 | 13740 | 773 |
| 512 | 20240226 | 125900 | 19013678390 | 13780 | 13800 | 13800 | 13730 | 633 |
| 513 | 20240226 | 125800 | 19004971320 | 13810 | 13820 | 13820 | 13730 | 701 |
| 514 | 20240226 | 125700 | 18995307530 | 13820 | 13760 | 13820 | 13700 | 3315 |
| 515 | 20240226 | 125600 | 18949796890 | 13750 | 13760 | 13760 | 13750 | 558 |
| 516 | 20240226 | 125500 | 18942120920 | 13770 | 13790 | 13790 | 13770 | 694 |
| 517 | 20240226 | 125400 | 18932561940 | 13790 | 13800 | 13800 | 13780 | 309 |
| 518 | 20240226 | 125300 | 18928299070 | 13800 | 13800 | 13810 | 13800 | 775 |
| 519 | 20240226 | 125200 | 18917603940 | 13800 | 13870 | 13870 | 13800 | 1999 |
| 520 | 20240226 | 125100 | 18889905370 | 13870 | 13850 | 13910 | 13850 | 3019 |
| 521 | 20240226 | 125000 | 18848013850 | 13850 | 13790 | 13860 | 13790 | 2797 |
| 522 | 20240226 | 124900 | 18809316220 | 13780 | 13750 | 13830 | 13750 | 3522 |
| 523 | 20240226 | 124800 | 18760729200 | 13750 | 13740 | 13750 | 13740 | 225 |
| 524 | 20240226 | 124700 | 18757637560 | 13740 | 13760 | 13770 | 13730 | 1575 |
| 525 | 20240226 | 124600 | 18735987000 | 13760 | 13750 | 13760 | 13750 | 371 |
| 526 | 20240226 | 124500 | 18730885740 | 13750 | 13710 | 13750 | 13710 | 850 |
| 527 | 20240226 | 124400 | 18719217000 | 13720 | 13690 | 13720 | 13680 | 2711 |
| 528 | 20240226 | 124300 | 18682079260 | 13690 | 13680 | 13700 | 13680 | 1746 |
| 529 | 20240226 | 124200 | 18658180130 | 13680 | 13680 | 13690 | 13670 | 4039 |
| 530 | 20240226 | 124100 | 18602940870 | 13680 | 13670 | 13680 | 13670 | 247 |
| 531 | 20240226 | 124000 | 18599562710 | 13670 | 13680 | 13680 | 13670 | 505 |
| 532 | 20240226 | 123900 | 18592658260 | 13680 | 13680 | 13700 | 13680 | 3686 |
| 533 | 20240226 | 123800 | 18542232210 | 13680 | 13710 | 13710 | 13680 | 8547 |
| 534 | 20240226 | 123700 | 18425241970 | 13700 | 13720 | 13720 | 13700 | 3657 |
| 535 | 20240226 | 123600 | 18375127370 | 13730 | 13720 | 13730 | 13710 | 1432 |
| 536 | 20240226 | 123500 | 18355482130 | 13730 | 13720 | 13730 | 13720 | 704 |
| 537 | 20240226 | 123400 | 18345819060 | 13730 | 13720 | 13730 | 13720 | 843 |
| 538 | 20240226 | 123300 | 18334249390 | 13730 | 13720 | 13730 | 13710 | 1379 |
| 539 | 20240226 | 123200 | 18315330690 | 13730 | 13760 | 13770 | 13730 | 3024 |
| 540 | 20240226 | 123100 | 18273735510 | 13750 | 13750 | 13760 | 13750 | 160 |
| 541 | 20240226 | 123000 | 18271535500 | 13750 | 13770 | 13770 | 13740 | 208 |
| 542 | 20240226 | 122900 | 18268672740 | 13770 | 13730 | 13770 | 13730 | 114 |
| 543 | 20240226 | 122800 | 18267107440 | 13730 | 13780 | 13780 | 13730 | 638 |
| 544 | 20240226 | 122700 | 18258332020 | 13780 | 13810 | 13820 | 13750 | 954 |
| 545 | 20240226 | 122600 | 18245166100 | 13810 | 13740 | 13820 | 13730 | 2206 |
| 546 | 20240226 | 122500 | 18214751240 | 13740 | 13740 | 13750 | 13730 | 368 |
| 547 | 20240226 | 122400 | 18209694810 | 13740 | 13720 | 13750 | 13700 | 6444 |
| 548 | 20240226 | 122300 | 18121348840 | 13720 | 13720 | 13720 | 13710 | 1731 |
| 549 | 20240226 | 122200 | 18097613240 | 13720 | 13720 | 13720 | 13720 | 679 |
| 550 | 20240226 | 122100 | 18088297360 | 13710 | 13720 | 13720 | 13700 | 1768 |
| 551 | 20240226 | 122000 | 18064055870 | 13720 | 13740 | 13750 | 13720 | 4699 |
| 552 | 20240226 | 121900 | 17999549040 | 13740 | 13740 | 13740 | 13730 | 2705 |
| 553 | 20240226 | 121800 | 17962403360 | 13740 | 13750 | 13760 | 13740 | 3188 |
| 554 | 20240226 | 121700 | 17918592940 | 13750 | 13770 | 13800 | 13750 | 1675 |
| 555 | 20240226 | 121600 | 17895545490 | 13760 | 13770 | 13770 | 13750 | 3482 |
| 556 | 20240226 | 121500 | 17847629740 | 13770 | 13770 | 13780 | 13750 | 5215 |
| 557 | 20240226 | 121400 | 17775839160 | 13780 | 13790 | 13800 | 13770 | 1318 |
| 558 | 20240226 | 121300 | 17757678150 | 13780 | 13830 | 13840 | 13780 | 3247 |
| 559 | 20240226 | 121200 | 17712885980 | 13830 | 13810 | 13840 | 13810 | 429 |
| 560 | 20240226 | 121100 | 17706957400 | 13800 | 13810 | 13810 | 13800 | 983 |
| 561 | 20240226 | 121000 | 17693391240 | 13810 | 13840 | 13840 | 13800 | 1577 |
| 562 | 20240226 | 120900 | 17671597180 | 13840 | 13850 | 13850 | 13830 | 293 |
| 563 | 20240226 | 120800 | 17667541840 | 13850 | 13870 | 13870 | 13850 | 1812 |
| 564 | 20240226 | 120700 | 17642433330 | 13870 | 13860 | 13870 | 13850 | 393 |
| 565 | 20240226 | 120600 | 17636988450 | 13870 | 13860 | 13890 | 13860 | 836 |
| 566 | 20240226 | 120500 | 17625396540 | 13850 | 13810 | 13850 | 13810 | 173 |
| 567 | 20240226 | 120400 | 17623004640 | 13810 | 13840 | 13860 | 13790 | 908 |
| 568 | 20240226 | 120300 | 17610470140 | 13790 | 13830 | 13840 | 13790 | 2144 |
| 569 | 20240226 | 120200 | 17580853140 | 13830 | 13820 | 13830 | 13810 | 131 |
| 570 | 20240226 | 120100 | 17579041570 | 13810 | 13800 | 13810 | 13790 | 1153 |
| 571 | 20240226 | 120000 | 17563132870 | 13800 | 13800 | 13840 | 13790 | 1769 |
| 572 | 20240226 | 115900 | 17538718570 | 13800 | 13790 | 13820 | 13780 | 682 |
| 573 | 20240226 | 115800 | 17529305700 | 13780 | 13810 | 13860 | 13780 | 4112 |
| 574 | 20240226 | 115700 | 17472570710 | 13870 | 13910 | 13910 | 13810 | 1681 |
| 575 | 20240226 | 115600 | 17449264780 | 13930 | 13820 | 13930 | 13760 | 8484 |
| 576 | 20240226 | 115500 | 17332152970 | 13820 | 13950 | 13950 | 13810 | 6644 |
| 577 | 20240226 | 115400 | 17240020750 | 13950 | 13950 | 13970 | 13930 | 2397 |
| 578 | 20240226 | 115300 | 17206582330 | 13950 | 13980 | 13990 | 13900 | 4188 |
| 579 | 20240226 | 115200 | 17148184640 | 13980 | 14000 | 14000 | 13910 | 11156 |
| 580 | 20240226 | 115100 | 16992677410 | 14000 | 14010 | 14010 | 13910 | 10509 |
| 581 | 20240226 | 115000 | 16846011780 | 14010 | 14020 | 14050 | 13970 | 13357 |
| 582 | 20240226 | 114900 | 16658685780 | 14020 | 14050 | 14050 | 13960 | 11235 |
| 583 | 20240226 | 114800 | 16501310940 | 14050 | 14020 | 14100 | 13950 | 32890 |
| 584 | 20240226 | 114700 | 16040135870 | 14030 | 14010 | 14040 | 13940 | 19254 |
| 585 | 20240226 | 114600 | 15771024400 | 14010 | 13820 | 14030 | 13810 | 16484 |
| 586 | 20240226 | 114500 | 15541106450 | 13820 | 13780 | 13820 | 13760 | 5464 |
| 587 | 20240226 | 114400 | 15465804490 | 13800 | 13810 | 13810 | 13770 | 7709 |
| 588 | 20240226 | 114300 | 15359562210 | 13820 | 13820 | 13820 | 13820 | 303 |
| 589 | 20240226 | 114200 | 15355374750 | 13820 | 13820 | 13830 | 13820 | 103 |
| 590 | 20240226 | 114100 | 15353951260 | 13820 | 13820 | 13820 | 13780 | 3184 |
| 591 | 20240226 | 114000 | 15310047570 | 13820 | 13840 | 13850 | 13820 | 1134 |
| 592 | 20240226 | 113900 | 15294365790 | 13840 | 13820 | 13850 | 13820 | 741 |
| 593 | 20240226 | 113800 | 15284108600 | 13820 | 13810 | 13820 | 13800 | 570 |
| 594 | 20240226 | 113700 | 15276235190 | 13800 | 13810 | 13820 | 13800 | 1445 |
| 595 | 20240226 | 113600 | 15256276070 | 13820 | 13810 | 13840 | 13810 | 461 |
| 596 | 20240226 | 113500 | 15249901640 | 13810 | 13800 | 13810 | 13790 | 1370 |
| 597 | 20240226 | 113400 | 15230996420 | 13800 | 13790 | 13800 | 13790 | 1077 |
| 598 | 20240226 | 113300 | 15216141660 | 13790 | 13780 | 13810 | 13780 | 742 |
| 599 | 20240226 | 113200 | 15205908070 | 13810 | 13780 | 13810 | 13780 | 678 |
| 600 | 20240226 | 113100 | 15196555960 | 13780 | 13760 | 13790 | 13760 | 1337 |
| 601 | 20240226 | 113000 | 15178145700 | 13760 | 13780 | 13810 | 13740 | 4546 |
| 602 | 20240226 | 112900 | 15115567120 | 13780 | 13790 | 13790 | 13760 | 1826 |
| 603 | 20240226 | 112800 | 15090419270 | 13790 | 13790 | 13800 | 13790 | 617 |
| 604 | 20240226 | 112700 | 15081908070 | 13780 | 13770 | 13790 | 13760 | 670 |
| 605 | 20240226 | 112600 | 15072677280 | 13790 | 13790 | 13790 | 13770 | 3032 |
| 606 | 20240226 | 112500 | 15030910660 | 13790 | 13810 | 13810 | 13790 | 1569 |
| 607 | 20240226 | 112400 | 15009258010 | 13810 | 13840 | 13840 | 13810 | 1807 |
| 608 | 20240226 | 112300 | 14984284580 | 13850 | 13860 | 13860 | 13830 | 1638 |
| 609 | 20240226 | 112200 | 14961617700 | 13860 | 13870 | 13900 | 13860 | 617 |
| 610 | 20240226 | 112100 | 14953061920 | 13870 | 13900 | 13900 | 13860 | 1769 |
| 611 | 20240226 | 112000 | 14928529800 | 13870 | 13860 | 13880 | 13860 | 428 |
| 612 | 20240226 | 111900 | 14922592710 | 13860 | 13860 | 13880 | 13860 | 1220 |
| 613 | 20240226 | 111800 | 14905673240 | 13860 | 13830 | 13860 | 13830 | 1181 |
| 614 | 20240226 | 111700 | 14889306980 | 13840 | 13860 | 13870 | 13830 | 1582 |
| 615 | 20240226 | 111600 | 14867391820 | 13860 | 13820 | 13870 | 13820 | 1455 |
| 616 | 20240226 | 111500 | 14847231130 | 13870 | 13810 | 13870 | 13810 | 96 |
| 617 | 20240226 | 111400 | 14845901160 | 13800 | 13800 | 13880 | 13790 | 1420 |
| 618 | 20240226 | 111300 | 14826261250 | 13800 | 13820 | 13820 | 13790 | 3181 |
| 619 | 20240226 | 111200 | 14782351350 | 13810 | 13890 | 13890 | 13800 | 1187 |
| 620 | 20240226 | 111100 | 14765916420 | 13890 | 13910 | 13920 | 13890 | 1881 |
| 621 | 20240226 | 111000 | 14739771000 | 13910 | 13920 | 13940 | 13910 | 1639 |
| 622 | 20240226 | 110900 | 14716967360 | 13920 | 13840 | 13980 | 13830 | 9235 |
| 623 | 20240226 | 110800 | 14588333230 | 13840 | 13780 | 13840 | 13780 | 1552 |
| 624 | 20240226 | 110700 | 14566900180 | 13780 | 13780 | 13790 | 13770 | 988 |
| 625 | 20240226 | 110600 | 14553290500 | 13780 | 13790 | 13790 | 13770 | 1257 |
| 626 | 20240226 | 110500 | 14535962110 | 13790 | 13770 | 13810 | 13770 | 898 |
| 627 | 20240226 | 110400 | 14523581850 | 13770 | 13760 | 13770 | 13750 | 3009 |
| 628 | 20240226 | 110300 | 14482171570 | 13760 | 13760 | 13770 | 13750 | 1405 |
| 629 | 20240226 | 110200 | 14462838290 | 13760 | 13780 | 13790 | 13750 | 5060 |
| 630 | 20240226 | 110100 | 14393215570 | 13780 | 13800 | 13800 | 13780 | 1854 |
| 631 | 20240226 | 110000 | 14367654980 | 13790 | 13810 | 13810 | 13790 | 1066 |
| 632 | 20240226 | 105900 | 14352949910 | 13810 | 13830 | 13830 | 13800 | 1247 |
| 633 | 20240226 | 105800 | 14335725110 | 13830 | 13840 | 13840 | 13820 | 1990 |
| 634 | 20240226 | 105700 | 14308193660 | 13830 | 13870 | 13870 | 13830 | 1111 |
| 635 | 20240226 | 105600 | 14292812440 | 13870 | 13890 | 13890 | 13870 | 986 |
| 636 | 20240226 | 105500 | 14279119340 | 13890 | 13910 | 13910 | 13890 | 983 |
| 637 | 20240226 | 105400 | 14265457790 | 13910 | 13900 | 13910 | 13890 | 1227 |
| 638 | 20240226 | 105300 | 14248402140 | 13910 | 13910 | 13920 | 13890 | 1903 |
| 639 | 20240226 | 105200 | 14221940950 | 13900 | 13880 | 13930 | 13880 | 1475 |
| 640 | 20240226 | 105100 | 14201440420 | 13890 | 13830 | 13900 | 13800 | 1424 |
| 641 | 20240226 | 105000 | 14181700580 | 13840 | 13800 | 13840 | 13790 | 721 |
| 642 | 20240226 | 104900 | 14171746810 | 13800 | 13800 | 13800 | 13790 | 377 |
| 643 | 20240226 | 104800 | 14166544390 | 13770 | 13810 | 13810 | 13770 | 1103 |
| 644 | 20240226 | 104700 | 14151351710 | 13780 | 13820 | 13820 | 13750 | 7132 |
| 645 | 20240226 | 104600 | 14053149130 | 13820 | 13790 | 13820 | 13780 | 1633 |
| 646 | 20240226 | 104500 | 14030618170 | 13790 | 13770 | 13790 | 13770 | 1651 |
| 647 | 20240226 | 104400 | 14007859940 | 13760 | 13790 | 13790 | 13760 | 3021 |
| 648 | 20240226 | 104300 | 13966257180 | 13790 | 13810 | 13810 | 13790 | 4801 |
| 649 | 20240226 | 104200 | 13900014050 | 13810 | 13810 | 13820 | 13800 | 1807 |
| 650 | 20240226 | 104100 | 13875066990 | 13820 | 13800 | 13820 | 13800 | 1743 |
| 651 | 20240226 | 104000 | 13851001480 | 13800 | 13850 | 13860 | 13800 | 4093 |
| 652 | 20240226 | 103900 | 13794462280 | 13860 | 13890 | 13890 | 13830 | 2643 |
| 653 | 20240226 | 103800 | 13757841330 | 13890 | 13850 | 13890 | 13830 | 1269 |
| 654 | 20240226 | 103700 | 13740266160 | 13850 | 13900 | 13900 | 13850 | 1516 |
| 655 | 20240226 | 103600 | 13719221750 | 13890 | 13890 | 13910 | 13880 | 1696 |
| 656 | 20240226 | 103500 | 13695674820 | 13910 | 13930 | 13930 | 13880 | 2622 |
| 657 | 20240226 | 103400 | 13659224200 | 13920 | 13930 | 13930 | 13890 | 3640 |
| 658 | 20240226 | 103300 | 13608585190 | 13940 | 13960 | 13970 | 13930 | 4386 |
| 659 | 20240226 | 103200 | 13547382640 | 13960 | 13980 | 14000 | 13960 | 2412 |
| 660 | 20240226 | 103100 | 13513697600 | 13980 | 14030 | 14060 | 13980 | 4737 |
| 661 | 20240226 | 103000 | 13447328110 | 14030 | 14040 | 14070 | 14000 | 3522 |
| 662 | 20240226 | 102900 | 13397894160 | 14040 | 14020 | 14040 | 14010 | 1712 |
| 663 | 20240226 | 102800 | 13373883860 | 14020 | 14010 | 14040 | 14010 | 725 |
| 664 | 20240226 | 102700 | 13363719710 | 14010 | 13980 | 14040 | 13980 | 2944 |
| 665 | 20240226 | 102600 | 13322476210 | 14050 | 13980 | 14070 | 13950 | 5565 |
| 666 | 20240226 | 102500 | 13244519070 | 13980 | 14080 | 14100 | 13980 | 7450 |
| 667 | 20240226 | 102400 | 13139823990 | 14080 | 14150 | 14150 | 14080 | 9342 |
| 668 | 20240226 | 102300 | 13007943530 | 14150 | 14070 | 14150 | 14070 | 14309 |
| 669 | 20240226 | 102200 | 12806013990 | 14090 | 14150 | 14200 | 14040 | 17429 |
| 670 | 20240226 | 102100 | 12559895150 | 14140 | 13840 | 14150 | 13840 | 24363 |
| 671 | 20240226 | 102000 | 12218294800 | 13840 | 13810 | 13840 | 13800 | 3423 |
| 672 | 20240226 | 101900 | 12171013940 | 13810 | 13800 | 13830 | 13800 | 1776 |
| 673 | 20240226 | 101800 | 12146483570 | 13800 | 13800 | 13830 | 13790 | 1905 |
| 674 | 20240226 | 101700 | 12120181650 | 13800 | 13840 | 13840 | 13800 | 2289 |
| 675 | 20240226 | 101600 | 12088567530 | 13810 | 13800 | 13830 | 13800 | 612 |
| 676 | 20240226 | 101500 | 12080117470 | 13800 | 13800 | 13810 | 13740 | 4625 |
| 677 | 20240226 | 101400 | 12016388640 | 13800 | 13770 | 13810 | 13760 | 2590 |
| 678 | 20240226 | 101300 | 11980686580 | 13770 | 13750 | 13780 | 13740 | 3615 |
| 679 | 20240226 | 101200 | 11930948700 | 13750 | 13760 | 13770 | 13730 | 1927 |
| 680 | 20240226 | 101100 | 11904454510 | 13760 | 13810 | 13810 | 13750 | 2572 |
| 681 | 20240226 | 101000 | 11869069870 | 13750 | 13820 | 13830 | 13710 | 5411 |
| 682 | 20240226 | 100900 | 11794555350 | 13830 | 13840 | 13840 | 13780 | 1977 |
| 683 | 20240226 | 100800 | 11767241870 | 13840 | 13900 | 13900 | 13840 | 2652 |
| 684 | 20240226 | 100700 | 11730430540 | 13900 | 13940 | 13940 | 13900 | 6888 |
| 685 | 20240226 | 100600 | 11634484150 | 13940 | 13970 | 13980 | 13940 | 4027 |
| 686 | 20240226 | 100500 | 11578267770 | 13970 | 13960 | 13970 | 13900 | 4142 |
| 687 | 20240226 | 100400 | 11520550540 | 13950 | 13830 | 13990 | 13830 | 10577 |
| 688 | 20240226 | 100300 | 11373125720 | 13820 | 13750 | 13870 | 13750 | 5144 |
| 689 | 20240226 | 100200 | 11301982590 | 13750 | 13760 | 13840 | 13750 | 3113 |
| 690 | 20240226 | 100100 | 11259072840 | 13750 | 13730 | 13770 | 13730 | 2351 |
| 691 | 20240226 | 100000 | 11226762280 | 13740 | 13700 | 13770 | 13700 | 2249 |
| 692 | 20240226 | 095900 | 11195896880 | 13700 | 13730 | 13780 | 13700 | 2707 |
| 693 | 20240226 | 095800 | 11158729750 | 13780 | 13780 | 13780 | 13720 | 1390 |
| 694 | 20240226 | 095700 | 11139599460 | 13750 | 13720 | 13810 | 13710 | 1318 |
| 695 | 20240226 | 095600 | 11121445740 | 13720 | 13720 | 13740 | 13700 | 1860 |
| 696 | 20240226 | 095500 | 11095936640 | 13710 | 13690 | 13710 | 13650 | 6067 |
| 697 | 20240226 | 095400 | 11012953760 | 13680 | 13750 | 13750 | 13680 | 5490 |
| 698 | 20240226 | 095300 | 10937661240 | 13750 | 13830 | 13830 | 13750 | 4115 |
| 699 | 20240226 | 095200 | 10880872950 | 13830 | 13800 | 13840 | 13790 | 1825 |
| 700 | 20240226 | 095100 | 10855651720 | 13790 | 13700 | 13820 | 13700 | 3719 |
| 701 | 20240226 | 095000 | 10804478480 | 13700 | 13710 | 13720 | 13660 | 3475 |
| 702 | 20240226 | 094900 | 10756890200 | 13710 | 13710 | 13730 | 13700 | 5817 |
| 703 | 20240226 | 094800 | 10677168730 | 13710 | 13790 | 13790 | 13710 | 2088 |
| 704 | 20240226 | 094700 | 10648458940 | 13790 | 13810 | 13810 | 13780 | 894 |
| 705 | 20240226 | 094600 | 10636128930 | 13810 | 13830 | 13850 | 13790 | 3358 |
| 706 | 20240226 | 094500 | 10589743070 | 13830 | 13780 | 13830 | 13770 | 4532 |
| 707 | 20240226 | 094400 | 10527219100 | 13780 | 13770 | 13800 | 13750 | 1453 |
| 708 | 20240226 | 094300 | 10507216170 | 13740 | 13790 | 13790 | 13710 | 6640 |
| 709 | 20240226 | 094200 | 10416037290 | 13780 | 13840 | 13850 | 13780 | 3822 |
| 710 | 20240226 | 094100 | 10363234630 | 13830 | 13820 | 13840 | 13820 | 3178 |
| 711 | 20240226 | 094000 | 10319298690 | 13820 | 13830 | 13850 | 13800 | 2483 |
| 712 | 20240226 | 093900 | 10284987740 | 13820 | 13890 | 13910 | 13800 | 7037 |
| 713 | 20240226 | 093800 | 10187575120 | 13890 | 13850 | 13990 | 13850 | 6352 |
| 714 | 20240226 | 093700 | 10099340490 | 13960 | 13960 | 13960 | 13830 | 8036 |
| 715 | 20240226 | 093600 | 9987625040 | 13960 | 14050 | 14050 | 13930 | 8659 |
| 716 | 20240226 | 093500 | 9866548890 | 14050 | 14230 | 14230 | 13960 | 13148 |
| 717 | 20240226 | 093400 | 9681271370 | 14230 | 14250 | 14300 | 14190 | 34025 |
| 718 | 20240226 | 093300 | 9195795550 | 14260 | 13770 | 14260 | 13760 | 32545 |
| 719 | 20240226 | 093200 | 8737953270 | 13770 | 13700 | 13770 | 13680 | 5765 |
| 720 | 20240226 | 093100 | 8658909570 | 13680 | 13660 | 13690 | 13640 | 6379 |
| 721 | 20240226 | 093000 | 8571760670 | 13660 | 13620 | 13660 | 13600 | 4234 |
| 722 | 20240226 | 092900 | 8514066170 | 13610 | 13680 | 13700 | 13600 | 7142 |
| 723 | 20240226 | 092800 | 8416622430 | 13670 | 13720 | 13720 | 13640 | 9158 |
| 724 | 20240226 | 092700 | 8291264970 | 13720 | 13810 | 13810 | 13720 | 5006 |
| 725 | 20240226 | 092600 | 8222360720 | 13810 | 13820 | 13850 | 13800 | 5302 |
| 726 | 20240226 | 092500 | 8149115650 | 13810 | 13790 | 13850 | 13780 | 1821 |
| 727 | 20240226 | 092400 | 8123939130 | 13780 | 13820 | 13870 | 13700 | 10255 |
| 728 | 20240226 | 092300 | 7982863570 | 13830 | 13910 | 13930 | 13820 | 10068 |
| 729 | 20240226 | 092200 | 7843193200 | 13910 | 13790 | 13910 | 13780 | 11201 |
| 730 | 20240226 | 092100 | 7687784190 | 13780 | 13520 | 13780 | 13510 | 7952 |
| 731 | 20240226 | 092000 | 7579072870 | 13520 | 13710 | 13710 | 13510 | 25099 |
| 732 | 20240226 | 091900 | 7238371740 | 13710 | 13730 | 13750 | 13700 | 6157 |
| 733 | 20240226 | 091800 | 7153908720 | 13740 | 13760 | 13790 | 13740 | 7635 |
| 734 | 20240226 | 091700 | 7048853700 | 13760 | 13710 | 13800 | 13700 | 9636 |
| 735 | 20240226 | 091600 | 6916429650 | 13710 | 13840 | 13840 | 13710 | 12157 |
| 736 | 20240226 | 091500 | 6749058940 | 13810 | 13950 | 13960 | 13810 | 8401 |
| 737 | 20240226 | 091400 | 6632402260 | 13950 | 14080 | 14090 | 13950 | 13735 |
| 738 | 20240226 | 091300 | 6439535470 | 14090 | 14090 | 14100 | 14070 | 6853 |
| 739 | 20240226 | 091200 | 6342991060 | 14070 | 14050 | 14100 | 14020 | 9992 |
| 740 | 20240226 | 091100 | 6202518040 | 14050 | 13800 | 14050 | 13700 | 17294 |
| 741 | 20240226 | 091000 | 5963465750 | 13800 | 13990 | 14000 | 13760 | 26369 |
| 742 | 20240226 | 090900 | 5598243600 | 14000 | 14120 | 14130 | 14000 | 20081 |
| 743 | 20240226 | 090800 | 5315982500 | 14120 | 14170 | 14180 | 14080 | 13331 |
| 744 | 20240226 | 090700 | 5127515630 | 14180 | 14030 | 14200 | 14010 | 27143 |
| 745 | 20240226 | 090600 | 4744439820 | 14020 | 14410 | 14410 | 14020 | 44293 |
| 746 | 20240226 | 090500 | 4111175980 | 14400 | 14420 | 14440 | 14400 | 41686 |
| 747 | 20240226 | 090400 | 3509942900 | 14400 | 14400 | 14430 | 14350 | 55437 |
| 748 | 20240226 | 090300 | 2712013660 | 14400 | 14020 | 14400 | 14020 | 42998 |
| 749 | 20240226 | 090200 | 2099449120 | 14090 | 13960 | 14090 | 13890 | 50811 |
| 750 | 20240226 | 090100 | 1389147100 | 13960 | 13710 | 13960 | 13620 | 55122 |
| 751 | 20240226 | 090000 | 630901760 | 13710 | 13620 | 13800 | 13620 | 44031 |