41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240319 | 213200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 87750 |
| 3 | 20240319 | 213100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 4 | 20240319 | 213000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 5 | 20240319 | 212900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 6 | 20240319 | 212800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 7 | 20240319 | 212700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 8 | 20240319 | 212600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 9 | 20240319 | 212500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 10 | 20240319 | 212400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 11 | 20240319 | 212300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 12 | 20240319 | 212200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 13 | 20240319 | 212100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 14 | 20240319 | 212000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 15 | 20240319 | 211900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 16 | 20240319 | 211800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 17 | 20240319 | 211700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 18 | 20240319 | 211600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 19 | 20240319 | 211500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 20 | 20240319 | 211400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 21 | 20240319 | 211300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 22 | 20240319 | 211200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 23 | 20240319 | 211100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 24 | 20240319 | 211000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 25 | 20240319 | 210900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 26 | 20240319 | 210800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 27 | 20240319 | 210700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 28 | 20240319 | 210600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 29 | 20240319 | 210500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 30 | 20240319 | 210400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 31 | 20240319 | 210300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 32 | 20240319 | 210200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 87750 |
| 33 | 20240319 | 210100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 34 | 20240319 | 210000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 35 | 20240319 | 205900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 36 | 20240319 | 205800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 37 | 20240319 | 205700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 38 | 20240319 | 205600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 39 | 20240319 | 205500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 40 | 20240319 | 205400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 41 | 20240319 | 205300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 42 | 20240319 | 205200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 43 | 20240319 | 205100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 44 | 20240319 | 205000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 45 | 20240319 | 204900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 46 | 20240319 | 204800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 47 | 20240319 | 204700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 48 | 20240319 | 204600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 49 | 20240319 | 204500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 50 | 20240319 | 204400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 51 | 20240319 | 204300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 52 | 20240319 | 204200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 53 | 20240319 | 204100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 54 | 20240319 | 204000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 55 | 20240319 | 203900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 56 | 20240319 | 203800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 57 | 20240319 | 203700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 58 | 20240319 | 203600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 59 | 20240319 | 203500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 60 | 20240319 | 203400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 61 | 20240319 | 203300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 62 | 20240319 | 203200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 87750 |
| 63 | 20240319 | 203100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 64 | 20240319 | 203000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 65 | 20240319 | 202900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 66 | 20240319 | 202800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 67 | 20240319 | 202700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 68 | 20240319 | 202600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 69 | 20240319 | 202500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 70 | 20240319 | 202400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 71 | 20240319 | 202300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 72 | 20240319 | 202200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 73 | 20240319 | 202100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 74 | 20240319 | 202000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 75 | 20240319 | 201900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 76 | 20240319 | 201800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 77 | 20240319 | 201700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 78 | 20240319 | 201600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 79 | 20240319 | 201500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 80 | 20240319 | 201400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 81 | 20240319 | 201300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 82 | 20240319 | 201200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 83 | 20240319 | 201100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 84 | 20240319 | 201000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 85 | 20240319 | 200900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 86 | 20240319 | 200800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 87 | 20240319 | 200700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 88 | 20240319 | 200600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 89 | 20240319 | 200500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 90 | 20240319 | 200400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 91 | 20240319 | 200300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 92 | 20240319 | 200200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 87750 |
| 93 | 20240319 | 200100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 94 | 20240319 | 200000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 95 | 20240319 | 195900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 96 | 20240319 | 195800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 97 | 20240319 | 195700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 98 | 20240319 | 195600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 99 | 20240319 | 195500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 100 | 20240319 | 195400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 101 | 20240319 | 195300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 102 | 20240319 | 195200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 103 | 20240319 | 195100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 104 | 20240319 | 195000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 105 | 20240319 | 194900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 106 | 20240319 | 194800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 107 | 20240319 | 194700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 108 | 20240319 | 194600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 109 | 20240319 | 194500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 110 | 20240319 | 194400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 111 | 20240319 | 194300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 112 | 20240319 | 194200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 113 | 20240319 | 194100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 114 | 20240319 | 194000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 115 | 20240319 | 193900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 116 | 20240319 | 193800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 117 | 20240319 | 193700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 118 | 20240319 | 193600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 119 | 20240319 | 193500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 120 | 20240319 | 193400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 121 | 20240319 | 193300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 122 | 20240319 | 193200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 87750 |
| 123 | 20240319 | 193100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 124 | 20240319 | 193000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 125 | 20240319 | 192900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 126 | 20240319 | 192800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 127 | 20240319 | 192700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 128 | 20240319 | 192600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 129 | 20240319 | 192500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 130 | 20240319 | 192400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 131 | 20240319 | 192300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 132 | 20240319 | 192200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 133 | 20240319 | 192100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 134 | 20240319 | 192000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 135 | 20240319 | 191900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 136 | 20240319 | 191800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 137 | 20240319 | 191700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 138 | 20240319 | 191600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 139 | 20240319 | 191500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 140 | 20240319 | 191400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 141 | 20240319 | 191300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 142 | 20240319 | 191200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 143 | 20240319 | 191100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 144 | 20240319 | 191000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 145 | 20240319 | 190900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 146 | 20240319 | 190800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 147 | 20240319 | 190700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 148 | 20240319 | 190600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 149 | 20240319 | 190500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 150 | 20240319 | 190400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 151 | 20240319 | 190300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 152 | 20240319 | 190200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 87750 |
| 153 | 20240319 | 190100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 154 | 20240319 | 190000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 155 | 20240319 | 185900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 156 | 20240319 | 185800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 157 | 20240319 | 185700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 158 | 20240319 | 185600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 159 | 20240319 | 185500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 160 | 20240319 | 185400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 161 | 20240319 | 185300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 162 | 20240319 | 185200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 163 | 20240319 | 185100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 164 | 20240319 | 185000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 165 | 20240319 | 184900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 166 | 20240319 | 184800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 167 | 20240319 | 184700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 168 | 20240319 | 184600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 169 | 20240319 | 184500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 170 | 20240319 | 184400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 171 | 20240319 | 184300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 172 | 20240319 | 184200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 173 | 20240319 | 184100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 174 | 20240319 | 184000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 175 | 20240319 | 183900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 176 | 20240319 | 183800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 177 | 20240319 | 183700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 178 | 20240319 | 183600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 179 | 20240319 | 183500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 180 | 20240319 | 183400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 181 | 20240319 | 183300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 182 | 20240319 | 183200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 87750 |
| 183 | 20240319 | 183100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 184 | 20240319 | 183000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 185 | 20240319 | 182900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 186 | 20240319 | 182800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 187 | 20240319 | 182700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 188 | 20240319 | 182600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 189 | 20240319 | 182500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 190 | 20240319 | 182400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 191 | 20240319 | 182300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 192 | 20240319 | 182200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 193 | 20240319 | 182100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 194 | 20240319 | 182000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 195 | 20240319 | 181900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 196 | 20240319 | 181800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 197 | 20240319 | 181700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 198 | 20240319 | 181600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 199 | 20240319 | 181500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 200 | 20240319 | 181400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 201 | 20240319 | 181300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 202 | 20240319 | 181200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 203 | 20240319 | 181100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 204 | 20240319 | 181000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 205 | 20240319 | 180900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 206 | 20240319 | 180800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 207 | 20240319 | 180700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 208 | 20240319 | 180600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 209 | 20240319 | 180500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 210 | 20240319 | 180400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 211 | 20240319 | 180300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 212 | 20240319 | 180200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 87750 |
| 213 | 20240319 | 180100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 214 | 20240319 | 180000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 215 | 20240319 | 175900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 216 | 20240319 | 175800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 217 | 20240319 | 175700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 218 | 20240319 | 175600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 219 | 20240319 | 175500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 220 | 20240319 | 175400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 221 | 20240319 | 175300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 222 | 20240319 | 175200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 223 | 20240319 | 175100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 224 | 20240319 | 175000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 225 | 20240319 | 174900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 226 | 20240319 | 174800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 227 | 20240319 | 174700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 228 | 20240319 | 174600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 229 | 20240319 | 174500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 230 | 20240319 | 174400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 231 | 20240319 | 174300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 232 | 20240319 | 174200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 233 | 20240319 | 174100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 234 | 20240319 | 174000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 235 | 20240319 | 173900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 236 | 20240319 | 173800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 237 | 20240319 | 173700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 238 | 20240319 | 173600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 239 | 20240319 | 173500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 240 | 20240319 | 173400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 241 | 20240319 | 173300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 242 | 20240319 | 173200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 87750 |
| 243 | 20240319 | 173100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 244 | 20240319 | 173000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 245 | 20240319 | 172900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 246 | 20240319 | 172800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 247 | 20240319 | 172700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 248 | 20240319 | 172600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 249 | 20240319 | 172500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 250 | 20240319 | 172400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 251 | 20240319 | 172300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 252 | 20240319 | 172200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 253 | 20240319 | 172100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 254 | 20240319 | 172000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 255 | 20240319 | 171900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 256 | 20240319 | 171800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 257 | 20240319 | 171700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 258 | 20240319 | 171600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 259 | 20240319 | 171500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 260 | 20240319 | 171400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 261 | 20240319 | 171300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 262 | 20240319 | 171200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 263 | 20240319 | 171100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 264 | 20240319 | 171000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 265 | 20240319 | 170900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 266 | 20240319 | 170800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 267 | 20240319 | 170700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 268 | 20240319 | 170600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 269 | 20240319 | 170500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 270 | 20240319 | 170400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 271 | 20240319 | 170300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 272 | 20240319 | 170200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 87750 |
| 273 | 20240319 | 170100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 274 | 20240319 | 170000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 275 | 20240319 | 165900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 276 | 20240319 | 165800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 277 | 20240319 | 165700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 278 | 20240319 | 165600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 279 | 20240319 | 165500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 280 | 20240319 | 165400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 281 | 20240319 | 165300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 282 | 20240319 | 165200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 283 | 20240319 | 165100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 284 | 20240319 | 165000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 285 | 20240319 | 164900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 286 | 20240319 | 164800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 287 | 20240319 | 164700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 288 | 20240319 | 164600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 289 | 20240319 | 164500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 290 | 20240319 | 164400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 291 | 20240319 | 164300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 292 | 20240319 | 164200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 293 | 20240319 | 164100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 294 | 20240319 | 164000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 295 | 20240319 | 163900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 296 | 20240319 | 163800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 297 | 20240319 | 163700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 298 | 20240319 | 163600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 299 | 20240319 | 163500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 300 | 20240319 | 163400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 301 | 20240319 | 163300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 302 | 20240319 | 163200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 87750 |
| 303 | 20240319 | 163100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 304 | 20240319 | 163000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 305 | 20240319 | 162900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 306 | 20240319 | 162800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 307 | 20240319 | 162700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 308 | 20240319 | 162600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 309 | 20240319 | 162500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 310 | 20240319 | 162400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 311 | 20240319 | 162300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 312 | 20240319 | 162200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 313 | 20240319 | 162100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 314 | 20240319 | 162000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 315 | 20240319 | 161900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 316 | 20240319 | 161800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 317 | 20240319 | 161700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 318 | 20240319 | 161600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 319 | 20240319 | 161500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 320 | 20240319 | 161400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 321 | 20240319 | 161300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 322 | 20240319 | 161200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 323 | 20240319 | 161100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 324 | 20240319 | 161000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 325 | 20240319 | 160900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 326 | 20240319 | 160800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 327 | 20240319 | 160700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 328 | 20240319 | 160600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 329 | 20240319 | 160500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 330 | 20240319 | 160400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 331 | 20240319 | 160300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 332 | 20240319 | 160200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 87750 |
| 333 | 20240319 | 160100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 334 | 20240319 | 160000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 335 | 20240319 | 155900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 336 | 20240319 | 155800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 337 | 20240319 | 155700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 338 | 20240319 | 155600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 339 | 20240319 | 155500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 340 | 20240319 | 155400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 341 | 20240319 | 155300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 342 | 20240319 | 155200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 343 | 20240319 | 155100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 344 | 20240319 | 155000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 345 | 20240319 | 154900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 346 | 20240319 | 154800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 347 | 20240319 | 154700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 348 | 20240319 | 154600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 349 | 20240319 | 154500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 350 | 20240319 | 154400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 351 | 20240319 | 154300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 352 | 20240319 | 154200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 353 | 20240319 | 154100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 354 | 20240319 | 154000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 355 | 20240319 | 153900 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 356 | 20240319 | 153800 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 357 | 20240319 | 153700 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 358 | 20240319 | 153600 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 359 | 20240319 | 153500 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 360 | 20240319 | 153400 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 361 | 20240319 | 153300 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 362 | 20240319 | 153200 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 87750 |
| 363 | 20240319 | 153100 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 0 |
| 364 | 20240319 | 153000 | 45501247010 | 17850 | 17850 | 17850 | 17850 | 87750 |
| 365 | 20240319 | 152900 | 43934909510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 366 | 20240319 | 152800 | 43934909510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 367 | 20240319 | 152700 | 43934909510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 368 | 20240319 | 152600 | 43934909510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 369 | 20240319 | 152500 | 43934909510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 370 | 20240319 | 152400 | 43934909510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 371 | 20240319 | 152300 | 43934909510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 372 | 20240319 | 152200 | 43934909510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 373 | 20240319 | 152100 | 43934909510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 374 | 20240319 | 152000 | 43934909510 | 17790 | 17790 | 17790 | 17790 | 0 |
| 375 | 20240319 | 151900 | 43934909510 | 17790 | 17620 | 17800 | 17620 | 56467 |
| 376 | 20240319 | 151800 | 42933860860 | 17630 | 17550 | 17640 | 17540 | 16050 |
| 377 | 20240319 | 151700 | 42651399100 | 17570 | 17550 | 17610 | 17530 | 18048 |
| 378 | 20240319 | 151600 | 42334162470 | 17550 | 17480 | 17590 | 17470 | 22755 |
| 379 | 20240319 | 151500 | 41935411270 | 17480 | 17380 | 17480 | 17380 | 10708 |
| 380 | 20240319 | 151400 | 41748604950 | 17410 | 17440 | 17450 | 17350 | 1980 |
| 381 | 20240319 | 151300 | 41714143250 | 17440 | 17360 | 17470 | 17360 | 13654 |
| 382 | 20240319 | 151200 | 41476362600 | 17390 | 17250 | 17390 | 17230 | 8927 |
| 383 | 20240319 | 151100 | 41321739390 | 17250 | 17270 | 17290 | 17220 | 4676 |
| 384 | 20240319 | 151000 | 41241131210 | 17230 | 17290 | 17290 | 17210 | 3747 |
| 385 | 20240319 | 150900 | 41176563780 | 17290 | 17230 | 17290 | 17200 | 10526 |
| 386 | 20240319 | 150800 | 40995206090 | 17240 | 17320 | 17320 | 17230 | 5820 |
| 387 | 20240319 | 150700 | 40894680820 | 17320 | 17330 | 17330 | 17320 | 1850 |
| 388 | 20240319 | 150600 | 40862630920 | 17320 | 17270 | 17330 | 17260 | 3501 |
| 389 | 20240319 | 150500 | 40802108930 | 17280 | 17350 | 17360 | 17280 | 8409 |
| 390 | 20240319 | 150400 | 40656515160 | 17350 | 17400 | 17410 | 17330 | 4058 |
| 391 | 20240319 | 150300 | 40586067890 | 17410 | 17380 | 17440 | 17370 | 5578 |
| 392 | 20240319 | 150200 | 40488970990 | 17380 | 17410 | 17430 | 17380 | 4676 |
| 393 | 20240319 | 150100 | 40407566780 | 17400 | 17250 | 17420 | 17250 | 5316 |
| 394 | 20240319 | 150000 | 40315320790 | 17250 | 17400 | 17400 | 17250 | 7142 |
| 395 | 20240319 | 145900 | 40191677800 | 17400 | 17430 | 17440 | 17380 | 3407 |
| 396 | 20240319 | 145800 | 40132360540 | 17440 | 17440 | 17470 | 17430 | 6350 |
| 397 | 20240319 | 145700 | 40021583200 | 17430 | 17410 | 17440 | 17400 | 5623 |
| 398 | 20240319 | 145600 | 39923611330 | 17430 | 17410 | 17480 | 17400 | 15178 |
| 399 | 20240319 | 145500 | 39658971120 | 17400 | 17250 | 17410 | 17240 | 6313 |
| 400 | 20240319 | 145400 | 39549505640 | 17240 | 17350 | 17360 | 17240 | 8118 |
| 401 | 20240319 | 145300 | 39408877140 | 17350 | 17410 | 17420 | 17340 | 7075 |
| 402 | 20240319 | 145200 | 39285919750 | 17450 | 17310 | 17450 | 17300 | 13225 |
| 403 | 20240319 | 145100 | 39056086710 | 17300 | 17130 | 17350 | 17130 | 6573 |
| 404 | 20240319 | 145000 | 38942727600 | 17120 | 17100 | 17120 | 17090 | 5341 |
| 405 | 20240319 | 144900 | 38851360030 | 17100 | 17070 | 17130 | 17070 | 2284 |
| 406 | 20240319 | 144800 | 38812328780 | 17070 | 17190 | 17190 | 17070 | 6070 |
| 407 | 20240319 | 144700 | 38708496530 | 17190 | 17010 | 17200 | 17000 | 10552 |
| 408 | 20240319 | 144600 | 38528221350 | 17010 | 17110 | 17120 | 16980 | 25614 |
| 409 | 20240319 | 144500 | 38092047590 | 17120 | 17130 | 17150 | 17110 | 10098 |
| 410 | 20240319 | 144400 | 37919149070 | 17120 | 17180 | 17230 | 17100 | 26916 |
| 411 | 20240319 | 144300 | 37457542540 | 17180 | 17390 | 17400 | 17180 | 24483 |
| 412 | 20240319 | 144200 | 37034819980 | 17390 | 17390 | 17440 | 17380 | 13441 |
| 413 | 20240319 | 144100 | 36800798770 | 17390 | 17300 | 17390 | 17280 | 8785 |
| 414 | 20240319 | 144000 | 36648465710 | 17300 | 17240 | 17300 | 17230 | 12500 |
| 415 | 20240319 | 143900 | 36432776000 | 17240 | 17470 | 17470 | 17230 | 24476 |
| 416 | 20240319 | 143800 | 36008996370 | 17470 | 17550 | 17580 | 17460 | 20180 |
| 417 | 20240319 | 143700 | 35655747980 | 17560 | 17530 | 17640 | 17520 | 14502 |
| 418 | 20240319 | 143600 | 35400726590 | 17530 | 17480 | 17540 | 17470 | 17372 |
| 419 | 20240319 | 143500 | 35096705980 | 17480 | 17730 | 17730 | 17480 | 39382 |
| 420 | 20240319 | 143400 | 34402989230 | 17730 | 17630 | 17740 | 17620 | 48066 |
| 421 | 20240319 | 143300 | 33552659920 | 17620 | 17540 | 17630 | 17540 | 48465 |
| 422 | 20240319 | 143200 | 32700162360 | 17550 | 17490 | 17550 | 17480 | 40642 |
| 423 | 20240319 | 143100 | 31988490910 | 17490 | 17360 | 17490 | 17360 | 33660 |
| 424 | 20240319 | 143000 | 31401157940 | 17360 | 17300 | 17380 | 17290 | 7570 |
| 425 | 20240319 | 142900 | 31269935820 | 17290 | 17310 | 17320 | 17230 | 7096 |
| 426 | 20240319 | 142800 | 31147311510 | 17310 | 17340 | 17350 | 17270 | 9976 |
| 427 | 20240319 | 142700 | 30974623270 | 17320 | 17400 | 17400 | 17300 | 15612 |
| 428 | 20240319 | 142600 | 30703880610 | 17390 | 17390 | 17420 | 17380 | 19800 |
| 429 | 20240319 | 142500 | 30359323560 | 17390 | 17350 | 17390 | 17300 | 16815 |
| 430 | 20240319 | 142400 | 30067760320 | 17340 | 17380 | 17380 | 17340 | 16912 |
| 431 | 20240319 | 142300 | 29774013510 | 17380 | 17320 | 17400 | 17320 | 24862 |
| 432 | 20240319 | 142200 | 29342205080 | 17320 | 17150 | 17330 | 17140 | 17965 |
| 433 | 20240319 | 142100 | 29032401520 | 17130 | 17210 | 17210 | 17130 | 4929 |
| 434 | 20240319 | 142000 | 28947788700 | 17210 | 17250 | 17260 | 17210 | 5494 |
| 435 | 20240319 | 141900 | 28853116070 | 17260 | 17260 | 17320 | 17250 | 17774 |
| 436 | 20240319 | 141800 | 28545991730 | 17270 | 17140 | 17270 | 17140 | 13390 |
| 437 | 20240319 | 141700 | 28315314740 | 17150 | 17050 | 17150 | 17040 | 3027 |
| 438 | 20240319 | 141600 | 28263484470 | 17060 | 17020 | 17080 | 16990 | 3231 |
| 439 | 20240319 | 141500 | 28208472260 | 17000 | 17010 | 17050 | 17000 | 1705 |
| 440 | 20240319 | 141400 | 28179446330 | 17010 | 16910 | 17040 | 16890 | 6402 |
| 441 | 20240319 | 141300 | 28070948140 | 16910 | 17010 | 17040 | 16910 | 9452 |
| 442 | 20240319 | 141200 | 27910551220 | 17010 | 17040 | 17050 | 17010 | 5951 |
| 443 | 20240319 | 141100 | 27809166080 | 17040 | 17050 | 17110 | 17020 | 3644 |
| 444 | 20240319 | 141000 | 27746991720 | 17060 | 17060 | 17070 | 17010 | 3826 |
| 445 | 20240319 | 140900 | 27681824510 | 17020 | 17150 | 17160 | 17020 | 6175 |
| 446 | 20240319 | 140800 | 27576348390 | 17150 | 17180 | 17190 | 17150 | 3047 |
| 447 | 20240319 | 140700 | 27524035300 | 17180 | 17190 | 17200 | 17160 | 2248 |
| 448 | 20240319 | 140600 | 27485421170 | 17190 | 17180 | 17200 | 17160 | 3965 |
| 449 | 20240319 | 140500 | 27417314870 | 17170 | 17240 | 17240 | 17170 | 4151 |
| 450 | 20240319 | 140400 | 27345925480 | 17240 | 17220 | 17270 | 17210 | 5352 |
| 451 | 20240319 | 140300 | 27253634990 | 17220 | 17170 | 17220 | 17160 | 7233 |
| 452 | 20240319 | 140200 | 27129270830 | 17170 | 17100 | 17170 | 17090 | 3789 |
| 453 | 20240319 | 140100 | 27064295210 | 17070 | 17150 | 17160 | 17050 | 8236 |
| 454 | 20240319 | 140000 | 26923442400 | 17160 | 17220 | 17220 | 17140 | 7064 |
| 455 | 20240319 | 135900 | 26802155960 | 17220 | 17220 | 17240 | 17200 | 5596 |
| 456 | 20240319 | 135800 | 26705777740 | 17230 | 17180 | 17260 | 17170 | 7653 |
| 457 | 20240319 | 135700 | 26574191080 | 17190 | 17300 | 17320 | 17180 | 18150 |
| 458 | 20240319 | 135600 | 26260642540 | 17310 | 17180 | 17320 | 17170 | 22098 |
| 459 | 20240319 | 135500 | 25879394080 | 17180 | 17090 | 17200 | 17080 | 13139 |
| 460 | 20240319 | 135400 | 25653879440 | 17080 | 17010 | 17080 | 17000 | 4758 |
| 461 | 20240319 | 135300 | 25572713510 | 17020 | 16930 | 17020 | 16930 | 4860 |
| 462 | 20240319 | 135200 | 25490209010 | 16920 | 16860 | 16920 | 16850 | 4028 |
| 463 | 20240319 | 135100 | 25422224980 | 16870 | 16810 | 16910 | 16800 | 4767 |
| 464 | 20240319 | 135000 | 25341924000 | 16800 | 16910 | 16920 | 16800 | 16599 |
| 465 | 20240319 | 134900 | 25062233500 | 16910 | 17020 | 17020 | 16910 | 14507 |
| 466 | 20240319 | 134800 | 24816010310 | 17020 | 17020 | 17020 | 17000 | 2710 |
| 467 | 20240319 | 134700 | 24769927210 | 17020 | 17010 | 17020 | 17000 | 1789 |
| 468 | 20240319 | 134600 | 24739492000 | 17020 | 16990 | 17060 | 16990 | 2575 |
| 469 | 20240319 | 134500 | 24695679050 | 17000 | 16990 | 17060 | 16990 | 8307 |
| 470 | 20240319 | 134400 | 24554329810 | 17000 | 17020 | 17020 | 16990 | 4946 |
| 471 | 20240319 | 134300 | 24470249490 | 17020 | 16980 | 17040 | 16980 | 6149 |
| 472 | 20240319 | 134200 | 24365763390 | 16990 | 17000 | 17000 | 16980 | 10342 |
| 473 | 20240319 | 134100 | 24190060160 | 17000 | 16980 | 17010 | 16970 | 5438 |
| 474 | 20240319 | 134000 | 24097640140 | 16980 | 17100 | 17100 | 16970 | 10540 |
| 475 | 20240319 | 133900 | 23918364050 | 17080 | 17180 | 17180 | 17050 | 13015 |
| 476 | 20240319 | 133800 | 23695694050 | 17180 | 17200 | 17210 | 17160 | 11019 |
| 477 | 20240319 | 133700 | 23506298850 | 17200 | 17080 | 17210 | 17080 | 24940 |
| 478 | 20240319 | 133600 | 23078311950 | 17080 | 16970 | 17080 | 16960 | 8006 |
| 479 | 20240319 | 133500 | 22942023510 | 16960 | 17040 | 17060 | 16950 | 22441 |
| 480 | 20240319 | 133400 | 22560843460 | 17060 | 16930 | 17100 | 16900 | 24284 |
| 481 | 20240319 | 133300 | 22148176730 | 16920 | 17210 | 17240 | 16920 | 36753 |
| 482 | 20240319 | 133200 | 21518527620 | 17210 | 17430 | 17430 | 17200 | 33454 |
| 483 | 20240319 | 133100 | 20938803950 | 17440 | 17400 | 17460 | 17370 | 42124 |
| 484 | 20240319 | 133000 | 20205172810 | 17410 | 17290 | 17430 | 17290 | 59694 |
| 485 | 20240319 | 132900 | 19168488470 | 17290 | 17250 | 17340 | 17240 | 51777 |
| 486 | 20240319 | 132800 | 18273143910 | 17250 | 17050 | 17260 | 17020 | 54351 |
| 487 | 20240319 | 132700 | 17340608860 | 17070 | 16930 | 17080 | 16930 | 50806 |
| 488 | 20240319 | 132600 | 16475815250 | 16940 | 16890 | 16940 | 16870 | 15805 |
| 489 | 20240319 | 132500 | 16208486910 | 16890 | 16850 | 16890 | 16840 | 14949 |
| 490 | 20240319 | 132400 | 15956231310 | 16850 | 16890 | 16890 | 16850 | 18590 |
| 491 | 20240319 | 132300 | 15642518830 | 16880 | 16830 | 16890 | 16820 | 10933 |
| 492 | 20240319 | 132200 | 15458244890 | 16830 | 16720 | 16830 | 16710 | 13795 |
| 493 | 20240319 | 132100 | 15226890900 | 16710 | 16610 | 16720 | 16610 | 3751 |
| 494 | 20240319 | 132000 | 15164339530 | 16590 | 16580 | 16610 | 16560 | 2168 |
| 495 | 20240319 | 131900 | 15128395280 | 16590 | 16610 | 16630 | 16590 | 2185 |
| 496 | 20240319 | 131800 | 15092109640 | 16600 | 16630 | 16650 | 16600 | 4601 |
| 497 | 20240319 | 131700 | 15015667750 | 16630 | 16720 | 16730 | 16630 | 7552 |
| 498 | 20240319 | 131600 | 14889610490 | 16720 | 16700 | 16740 | 16700 | 4621 |
| 499 | 20240319 | 131500 | 14812317350 | 16710 | 16730 | 16760 | 16690 | 6982 |
| 500 | 20240319 | 131400 | 14695490020 | 16690 | 16690 | 16760 | 16680 | 14556 |
| 501 | 20240319 | 131300 | 14452171470 | 16680 | 16670 | 16680 | 16650 | 7045 |
| 502 | 20240319 | 131200 | 14334769560 | 16670 | 16610 | 16680 | 16600 | 3576 |
| 503 | 20240319 | 131100 | 14275212080 | 16610 | 16560 | 16670 | 16560 | 4069 |
| 504 | 20240319 | 131000 | 14207642370 | 16570 | 16460 | 16580 | 16450 | 2012 |
| 505 | 20240319 | 130900 | 14174411500 | 16450 | 16450 | 16470 | 16400 | 3998 |
| 506 | 20240319 | 130800 | 14108710340 | 16450 | 16560 | 16560 | 16400 | 6681 |
| 507 | 20240319 | 130700 | 13998573790 | 16560 | 16640 | 16650 | 16560 | 5710 |
| 508 | 20240319 | 130600 | 13903730890 | 16640 | 16700 | 16710 | 16630 | 12571 |
| 509 | 20240319 | 130500 | 13694278900 | 16700 | 16570 | 16700 | 16570 | 11697 |
| 510 | 20240319 | 130400 | 13499578640 | 16590 | 16530 | 16590 | 16520 | 4667 |
| 511 | 20240319 | 130300 | 13422308690 | 16520 | 16470 | 16520 | 16470 | 5663 |
| 512 | 20240319 | 130200 | 13328885180 | 16470 | 16440 | 16480 | 16430 | 6158 |
| 513 | 20240319 | 130100 | 13227587210 | 16440 | 16380 | 16450 | 16380 | 1442 |
| 514 | 20240319 | 130000 | 13203916430 | 16380 | 16440 | 16450 | 16380 | 5287 |
| 515 | 20240319 | 125900 | 13117103550 | 16440 | 16380 | 16460 | 16380 | 7175 |
| 516 | 20240319 | 125800 | 12999230120 | 16390 | 16290 | 16390 | 16290 | 8747 |
| 517 | 20240319 | 125700 | 12856447750 | 16290 | 16290 | 16290 | 16280 | 1515 |
| 518 | 20240319 | 125600 | 12831770000 | 16280 | 16300 | 16300 | 16280 | 1848 |
| 519 | 20240319 | 125500 | 12801658610 | 16290 | 16230 | 16290 | 16230 | 4829 |
| 520 | 20240319 | 125400 | 12723112530 | 16230 | 16250 | 16250 | 16230 | 970 |
| 521 | 20240319 | 125300 | 12707362610 | 16240 | 16250 | 16260 | 16240 | 583 |
| 522 | 20240319 | 125200 | 12697892550 | 16230 | 16250 | 16270 | 16230 | 1509 |
| 523 | 20240319 | 125100 | 12673376720 | 16260 | 16240 | 16260 | 16240 | 554 |
| 524 | 20240319 | 125000 | 12664373720 | 16260 | 16250 | 16260 | 16240 | 2306 |
| 525 | 20240319 | 124900 | 12626886540 | 16250 | 16240 | 16250 | 16230 | 1443 |
| 526 | 20240319 | 124800 | 12603458350 | 16240 | 16240 | 16240 | 16230 | 605 |
| 527 | 20240319 | 124700 | 12593635100 | 16240 | 16250 | 16260 | 16220 | 1920 |
| 528 | 20240319 | 124600 | 12562454300 | 16250 | 16230 | 16270 | 16220 | 3135 |
| 529 | 20240319 | 124500 | 12511494370 | 16230 | 16240 | 16250 | 16210 | 2888 |
| 530 | 20240319 | 124400 | 12464627030 | 16240 | 16270 | 16270 | 16240 | 4888 |
| 531 | 20240319 | 124300 | 12385186790 | 16270 | 16260 | 16270 | 16260 | 2319 |
| 532 | 20240319 | 124200 | 12347462370 | 16280 | 16270 | 16280 | 16250 | 8965 |
| 533 | 20240319 | 124100 | 12201647040 | 16280 | 16230 | 16280 | 16230 | 17176 |
| 534 | 20240319 | 124000 | 11922557610 | 16260 | 16130 | 16260 | 16120 | 10840 |
| 535 | 20240319 | 123900 | 11746993190 | 16120 | 16130 | 16130 | 16110 | 798 |
| 536 | 20240319 | 123800 | 11734123660 | 16130 | 16110 | 16130 | 16100 | 1241 |
| 537 | 20240319 | 123700 | 11714117030 | 16110 | 16100 | 16110 | 16090 | 2209 |
| 538 | 20240319 | 123600 | 11678549690 | 16100 | 16100 | 16110 | 16090 | 158 |
| 539 | 20240319 | 123500 | 11676005780 | 16100 | 16100 | 16110 | 16100 | 253 |
| 540 | 20240319 | 123400 | 11671932350 | 16100 | 16090 | 16100 | 16080 | 923 |
| 541 | 20240319 | 123300 | 11657082150 | 16100 | 16090 | 16100 | 16080 | 307 |
| 542 | 20240319 | 123200 | 11652143940 | 16090 | 16080 | 16090 | 16070 | 618 |
| 543 | 20240319 | 123100 | 11642204820 | 16080 | 16070 | 16080 | 16070 | 83 |
| 544 | 20240319 | 123000 | 11640871000 | 16070 | 16070 | 16070 | 16070 | 135 |
| 545 | 20240319 | 122900 | 11638701550 | 16060 | 16070 | 16070 | 16060 | 353 |
| 546 | 20240319 | 122800 | 11633031630 | 16050 | 16070 | 16070 | 16050 | 2425 |
| 547 | 20240319 | 122700 | 11594086880 | 16070 | 16070 | 16070 | 16070 | 844 |
| 548 | 20240319 | 122600 | 11580523800 | 16080 | 16080 | 16080 | 16070 | 354 |
| 549 | 20240319 | 122500 | 11574833770 | 16080 | 16090 | 16090 | 16080 | 515 |
| 550 | 20240319 | 122400 | 11566551910 | 16090 | 16090 | 16100 | 16090 | 892 |
| 551 | 20240319 | 122300 | 11552194570 | 16080 | 16090 | 16090 | 16080 | 209 |
| 552 | 20240319 | 122200 | 11548832420 | 16080 | 16080 | 16090 | 16080 | 782 |
| 553 | 20240319 | 122100 | 11536257360 | 16080 | 16080 | 16090 | 16080 | 472 |
| 554 | 20240319 | 122000 | 11528667590 | 16080 | 16090 | 16090 | 16080 | 133 |
| 555 | 20240319 | 121900 | 11526528940 | 16080 | 16080 | 16100 | 16080 | 434 |
| 556 | 20240319 | 121800 | 11519547720 | 16080 | 16090 | 16090 | 16080 | 1106 |
| 557 | 20240319 | 121700 | 11501761570 | 16090 | 16080 | 16100 | 16080 | 568 |
| 558 | 20240319 | 121600 | 11492626010 | 16090 | 16090 | 16100 | 16090 | 213 |
| 559 | 20240319 | 121500 | 11489197740 | 16080 | 16110 | 16110 | 16080 | 729 |
| 560 | 20240319 | 121400 | 11477467900 | 16110 | 16120 | 16120 | 16110 | 1317 |
| 561 | 20240319 | 121300 | 11456247880 | 16120 | 16110 | 16120 | 16110 | 494 |
| 562 | 20240319 | 121200 | 11448288400 | 16120 | 16100 | 16120 | 16100 | 647 |
| 563 | 20240319 | 121100 | 11437864050 | 16100 | 16080 | 16100 | 16080 | 111 |
| 564 | 20240319 | 121000 | 11436078870 | 16070 | 16070 | 16070 | 16070 | 428 |
| 565 | 20240319 | 120900 | 11429200910 | 16070 | 16080 | 16080 | 16070 | 251 |
| 566 | 20240319 | 120800 | 11425166860 | 16080 | 16070 | 16080 | 16070 | 363 |
| 567 | 20240319 | 120700 | 11419329890 | 16070 | 16100 | 16100 | 16070 | 215 |
| 568 | 20240319 | 120600 | 11415871020 | 16110 | 16110 | 16110 | 16070 | 1003 |
| 569 | 20240319 | 120500 | 11399739540 | 16110 | 16060 | 16110 | 16060 | 191 |
| 570 | 20240319 | 120400 | 11396671590 | 16070 | 16100 | 16100 | 16060 | 769 |
| 571 | 20240319 | 120300 | 11384314250 | 16110 | 16100 | 16110 | 16100 | 255 |
| 572 | 20240319 | 120200 | 11380208200 | 16110 | 16080 | 16110 | 16080 | 206 |
| 573 | 20240319 | 120100 | 11376892250 | 16080 | 16060 | 16080 | 16060 | 5 |
| 574 | 20240319 | 120000 | 11376811930 | 16060 | 16100 | 16100 | 16060 | 46 |
| 575 | 20240319 | 115900 | 11376071890 | 16100 | 16110 | 16110 | 16100 | 257 |
| 576 | 20240319 | 115800 | 11371931980 | 16120 | 16120 | 16120 | 16120 | 165 |
| 577 | 20240319 | 115700 | 11369272180 | 16130 | 16130 | 16130 | 16130 | 111 |
| 578 | 20240319 | 115600 | 11367481750 | 16110 | 16120 | 16130 | 16110 | 151 |
| 579 | 20240319 | 115500 | 11365046930 | 16130 | 16130 | 16140 | 16130 | 936 |
| 580 | 20240319 | 115400 | 11349949230 | 16140 | 16040 | 16140 | 16020 | 2450 |
| 581 | 20240319 | 115300 | 11310509400 | 16040 | 16070 | 16070 | 16030 | 1832 |
| 582 | 20240319 | 115200 | 11281134290 | 16100 | 16110 | 16110 | 16100 | 4 |
| 583 | 20240319 | 115100 | 11281069870 | 16040 | 16040 | 16130 | 16030 | 1131 |
| 584 | 20240319 | 115000 | 11262875030 | 16020 | 16060 | 16060 | 16020 | 1749 |
| 585 | 20240319 | 114900 | 11234852310 | 16030 | 16030 | 16060 | 16030 | 135 |
| 586 | 20240319 | 114800 | 11232687880 | 16030 | 16030 | 16040 | 16030 | 457 |
| 587 | 20240319 | 114700 | 11225362140 | 16020 | 16020 | 16060 | 16020 | 471 |
| 588 | 20240319 | 114600 | 11217813320 | 16030 | 16080 | 16100 | 16030 | 3124 |
| 589 | 20240319 | 114500 | 11167682950 | 16080 | 16110 | 16120 | 16080 | 707 |
| 590 | 20240319 | 114400 | 11156300580 | 16120 | 16120 | 16120 | 16120 | 192 |
| 591 | 20240319 | 114300 | 11153205540 | 16100 | 16120 | 16120 | 16100 | 111 |
| 592 | 20240319 | 114200 | 11151417630 | 16100 | 16100 | 16110 | 16100 | 271 |
| 593 | 20240319 | 114100 | 11147052890 | 16100 | 16110 | 16120 | 16100 | 254 |
| 594 | 20240319 | 114000 | 11142961220 | 16120 | 16100 | 16120 | 16100 | 198 |
| 595 | 20240319 | 113900 | 11139771160 | 16110 | 16140 | 16140 | 16110 | 1527 |
| 596 | 20240319 | 113800 | 11115149390 | 16140 | 16100 | 16140 | 16100 | 2041 |
| 597 | 20240319 | 113700 | 11082253280 | 16100 | 16080 | 16100 | 16080 | 825 |
| 598 | 20240319 | 113600 | 11068975780 | 16080 | 16030 | 16080 | 16030 | 909 |
| 599 | 20240319 | 113500 | 11054371050 | 16030 | 16020 | 16030 | 16020 | 561 |
| 600 | 20240319 | 113400 | 11045380170 | 16030 | 16060 | 16060 | 16030 | 446 |
| 601 | 20240319 | 113300 | 11038223750 | 16060 | 16060 | 16060 | 16060 | 212 |
| 602 | 20240319 | 113200 | 11034819030 | 16060 | 16060 | 16060 | 16060 | 39 |
| 603 | 20240319 | 113100 | 11034192690 | 16060 | 16060 | 16060 | 16060 | 186 |
| 604 | 20240319 | 113000 | 11031205530 | 16060 | 16030 | 16060 | 16030 | 598 |
| 605 | 20240319 | 112900 | 11021602960 | 16030 | 16040 | 16050 | 16020 | 892 |
| 606 | 20240319 | 112800 | 11007304080 | 16030 | 16060 | 16060 | 16030 | 228 |
| 607 | 20240319 | 112700 | 11003649150 | 16070 | 16020 | 16070 | 16020 | 1420 |
| 608 | 20240319 | 112600 | 10980897040 | 16020 | 16030 | 16040 | 16020 | 256 |
| 609 | 20240319 | 112500 | 10976792990 | 16030 | 16040 | 16070 | 16030 | 670 |
| 610 | 20240319 | 112400 | 10966041050 | 16040 | 16050 | 16050 | 16010 | 198 |
| 611 | 20240319 | 112300 | 10962867170 | 16010 | 16000 | 16010 | 16000 | 1945 |
| 612 | 20240319 | 112200 | 10931728830 | 16000 | 16020 | 16030 | 16000 | 5856 |
| 613 | 20240319 | 112100 | 10837991350 | 16020 | 16060 | 16060 | 16020 | 2075 |
| 614 | 20240319 | 112000 | 10804726730 | 16060 | 16060 | 16070 | 16050 | 303 |
| 615 | 20240319 | 111900 | 10799862530 | 16050 | 16070 | 16070 | 16050 | 327 |
| 616 | 20240319 | 111800 | 10794612820 | 16050 | 16070 | 16080 | 16050 | 193 |
| 617 | 20240319 | 111700 | 10791513000 | 16080 | 16090 | 16090 | 16080 | 288 |
| 618 | 20240319 | 111600 | 10786881810 | 16090 | 16090 | 16090 | 16090 | 966 |
| 619 | 20240319 | 111500 | 10771338870 | 16090 | 16070 | 16090 | 16070 | 62 |
| 620 | 20240319 | 111400 | 10770342290 | 16070 | 16040 | 16080 | 16020 | 174 |
| 621 | 20240319 | 111300 | 10767547370 | 16070 | 16040 | 16070 | 16020 | 724 |
| 622 | 20240319 | 111200 | 10755941930 | 16020 | 16040 | 16040 | 16010 | 977 |
| 623 | 20240319 | 111100 | 10740290490 | 16010 | 16100 | 16100 | 16000 | 2133 |
| 624 | 20240319 | 111000 | 10706081050 | 16100 | 16110 | 16110 | 16100 | 595 |
| 625 | 20240319 | 110900 | 10696498930 | 16100 | 16100 | 16110 | 16100 | 419 |
| 626 | 20240319 | 110800 | 10689751420 | 16100 | 16120 | 16120 | 16100 | 599 |
| 627 | 20240319 | 110700 | 10680102920 | 16120 | 16130 | 16130 | 16040 | 1373 |
| 628 | 20240319 | 110600 | 10658018720 | 16120 | 16050 | 16120 | 16050 | 2103 |
| 629 | 20240319 | 110500 | 10624193030 | 16020 | 16050 | 16060 | 16020 | 1393 |
| 630 | 20240319 | 110400 | 10601838710 | 16060 | 16020 | 16060 | 16020 | 1681 |
| 631 | 20240319 | 110300 | 10574844050 | 16060 | 16070 | 16070 | 16020 | 202 |
| 632 | 20240319 | 110200 | 10571607390 | 16070 | 16000 | 16070 | 16000 | 85 |
| 633 | 20240319 | 110100 | 10570247250 | 16000 | 16000 | 16090 | 16000 | 1717 |
| 634 | 20240319 | 110000 | 10542726230 | 16000 | 15970 | 16000 | 15970 | 1227 |
| 635 | 20240319 | 105900 | 10523125640 | 15970 | 16000 | 16000 | 15950 | 4484 |
| 636 | 20240319 | 105800 | 10451489840 | 16010 | 16050 | 16050 | 16010 | 1876 |
| 637 | 20240319 | 105700 | 10421409230 | 16050 | 16060 | 16060 | 16050 | 348 |
| 638 | 20240319 | 105600 | 10415823530 | 16050 | 16060 | 16080 | 16040 | 640 |
| 639 | 20240319 | 105500 | 10405548220 | 16050 | 16080 | 16080 | 16050 | 2523 |
| 640 | 20240319 | 105400 | 10365013550 | 16080 | 16070 | 16080 | 16070 | 215 |
| 641 | 20240319 | 105300 | 10361557100 | 16080 | 16090 | 16100 | 16070 | 1835 |
| 642 | 20240319 | 105200 | 10332045120 | 16100 | 16100 | 16100 | 16090 | 51 |
| 643 | 20240319 | 105100 | 10331224420 | 16090 | 16090 | 16100 | 16070 | 704 |
| 644 | 20240319 | 105000 | 10319903750 | 16090 | 16130 | 16130 | 16090 | 1230 |
| 645 | 20240319 | 104900 | 10300101880 | 16130 | 16130 | 16130 | 16100 | 1737 |
| 646 | 20240319 | 104800 | 10272130010 | 16120 | 16140 | 16160 | 16120 | 2201 |
| 647 | 20240319 | 104700 | 10236591760 | 16140 | 16120 | 16170 | 16120 | 3470 |
| 648 | 20240319 | 104600 | 10180591270 | 16110 | 16080 | 16110 | 16070 | 1960 |
| 649 | 20240319 | 104500 | 10149037520 | 16080 | 16040 | 16080 | 16040 | 1005 |
| 650 | 20240319 | 104400 | 10132894380 | 16040 | 15970 | 16040 | 15970 | 2244 |
| 651 | 20240319 | 104300 | 10096989480 | 15970 | 15960 | 15980 | 15960 | 1626 |
| 652 | 20240319 | 104200 | 10071026990 | 15960 | 15970 | 15980 | 15950 | 3534 |
| 653 | 20240319 | 104100 | 10014636770 | 15970 | 15970 | 15990 | 15960 | 2486 |
| 654 | 20240319 | 104000 | 9974944840 | 15970 | 15990 | 15990 | 15970 | 1441 |
| 655 | 20240319 | 103900 | 9951930430 | 16000 | 16010 | 16010 | 15960 | 4559 |
| 656 | 20240319 | 103800 | 9879098630 | 16010 | 16000 | 16020 | 15970 | 2260 |
| 657 | 20240319 | 103700 | 9842975200 | 15970 | 16020 | 16020 | 15960 | 6399 |
| 658 | 20240319 | 103600 | 9740723290 | 16020 | 16020 | 16040 | 16020 | 818 |
| 659 | 20240319 | 103500 | 9727611660 | 16030 | 16030 | 16030 | 16000 | 1367 |
| 660 | 20240319 | 103400 | 9705706220 | 16020 | 16030 | 16030 | 16020 | 1216 |
| 661 | 20240319 | 103300 | 9686223430 | 16030 | 16000 | 16030 | 16000 | 676 |
| 662 | 20240319 | 103200 | 9675401710 | 16010 | 15980 | 16010 | 15970 | 1445 |
| 663 | 20240319 | 103100 | 9652298800 | 15970 | 15980 | 16000 | 15970 | 3123 |
| 664 | 20240319 | 103000 | 9602384810 | 15980 | 15990 | 15990 | 15960 | 3895 |
| 665 | 20240319 | 102900 | 9540175430 | 15990 | 16030 | 16040 | 15970 | 21518 |
| 666 | 20240319 | 102800 | 9195819950 | 16030 | 16040 | 16070 | 16030 | 1788 |
| 667 | 20240319 | 102700 | 9167141640 | 16070 | 16040 | 16070 | 16030 | 3691 |
| 668 | 20240319 | 102600 | 9107950940 | 16040 | 16040 | 16050 | 16040 | 956 |
| 669 | 20240319 | 102500 | 9092611280 | 16040 | 16070 | 16080 | 16040 | 712 |
| 670 | 20240319 | 102400 | 9081174360 | 16080 | 16070 | 16080 | 16030 | 2525 |
| 671 | 20240319 | 102300 | 9040661080 | 16080 | 16090 | 16110 | 16070 | 1011 |
| 672 | 20240319 | 102200 | 9024391330 | 16100 | 16080 | 16110 | 16080 | 633 |
| 673 | 20240319 | 102100 | 9014199880 | 16090 | 16100 | 16110 | 16090 | 1537 |
| 674 | 20240319 | 102000 | 8989462570 | 16110 | 16120 | 16140 | 16110 | 999 |
| 675 | 20240319 | 101900 | 8973362990 | 16130 | 16100 | 16140 | 16100 | 1201 |
| 676 | 20240319 | 101800 | 8953995330 | 16100 | 16050 | 16100 | 16040 | 4768 |
| 677 | 20240319 | 101700 | 8877371110 | 16050 | 16040 | 16060 | 16040 | 767 |
| 678 | 20240319 | 101600 | 8865063460 | 16040 | 16050 | 16050 | 16030 | 848 |
| 679 | 20240319 | 101500 | 8851461360 | 16050 | 16050 | 16050 | 16030 | 1376 |
| 680 | 20240319 | 101400 | 8829389850 | 16050 | 16050 | 16050 | 16030 | 1721 |
| 681 | 20240319 | 101300 | 8801784080 | 16040 | 16040 | 16040 | 16030 | 1444 |
| 682 | 20240319 | 101200 | 8778623030 | 16040 | 16040 | 16040 | 16030 | 1752 |
| 683 | 20240319 | 101100 | 8750523440 | 16040 | 16050 | 16050 | 16030 | 4380 |
| 684 | 20240319 | 101000 | 8680279050 | 16050 | 16060 | 16070 | 16050 | 3258 |
| 685 | 20240319 | 100900 | 8627979470 | 16060 | 16080 | 16080 | 16050 | 3561 |
| 686 | 20240319 | 100800 | 8570767820 | 16080 | 16100 | 16110 | 16070 | 3252 |
| 687 | 20240319 | 100700 | 8518463150 | 16100 | 16130 | 16130 | 16080 | 7887 |
| 688 | 20240319 | 100600 | 8391535520 | 16130 | 16140 | 16140 | 16120 | 2423 |
| 689 | 20240319 | 100500 | 8352463660 | 16140 | 16150 | 16160 | 16130 | 3350 |
| 690 | 20240319 | 100400 | 8298392700 | 16160 | 16160 | 16160 | 16150 | 922 |
| 691 | 20240319 | 100300 | 8283498100 | 16160 | 16160 | 16160 | 16150 | 1243 |
| 692 | 20240319 | 100200 | 8263422510 | 16180 | 16190 | 16190 | 16150 | 1275 |
| 693 | 20240319 | 100100 | 8242808650 | 16180 | 16150 | 16190 | 16140 | 1822 |
| 694 | 20240319 | 100000 | 8213340370 | 16150 | 16170 | 16170 | 16150 | 2114 |
| 695 | 20240319 | 095900 | 8179180180 | 16170 | 16170 | 16170 | 16150 | 1980 |
| 696 | 20240319 | 095800 | 8147194360 | 16170 | 16170 | 16180 | 16160 | 1310 |
| 697 | 20240319 | 095700 | 8126014010 | 16170 | 16190 | 16190 | 16170 | 859 |
| 698 | 20240319 | 095600 | 8112123340 | 16190 | 16200 | 16200 | 16160 | 1424 |
| 699 | 20240319 | 095500 | 8089103800 | 16200 | 16180 | 16200 | 16160 | 1087 |
| 700 | 20240319 | 095400 | 8071528790 | 16180 | 16160 | 16180 | 16160 | 945 |
| 701 | 20240319 | 095300 | 8056253450 | 16180 | 16180 | 16180 | 16160 | 1036 |
| 702 | 20240319 | 095200 | 8039508930 | 16180 | 16180 | 16190 | 16160 | 5450 |
| 703 | 20240319 | 095100 | 7951375690 | 16180 | 16200 | 16200 | 16180 | 137 |
| 704 | 20240319 | 095000 | 7949156730 | 16170 | 16180 | 16200 | 16170 | 2071 |
| 705 | 20240319 | 094900 | 7915647110 | 16190 | 16180 | 16190 | 16160 | 1612 |
| 706 | 20240319 | 094800 | 7889577600 | 16200 | 16200 | 16210 | 16170 | 1585 |
| 707 | 20240319 | 094700 | 7863904290 | 16210 | 16150 | 16220 | 16150 | 1023 |
| 708 | 20240319 | 094600 | 7847338170 | 16150 | 16180 | 16180 | 16140 | 1578 |
| 709 | 20240319 | 094500 | 7821825070 | 16170 | 16140 | 16260 | 16140 | 3213 |
| 710 | 20240319 | 094400 | 7769793510 | 16130 | 16070 | 16140 | 16070 | 3241 |
| 711 | 20240319 | 094300 | 7717609230 | 16080 | 16080 | 16080 | 16040 | 4967 |
| 712 | 20240319 | 094200 | 7637837070 | 16080 | 16080 | 16090 | 16070 | 4462 |
| 713 | 20240319 | 094100 | 7566110930 | 16090 | 16100 | 16100 | 16050 | 4062 |
| 714 | 20240319 | 094000 | 7500798120 | 16100 | 16100 | 16130 | 16090 | 2259 |
| 715 | 20240319 | 093900 | 7464417100 | 16120 | 16120 | 16130 | 16100 | 5702 |
| 716 | 20240319 | 093800 | 7372544600 | 16120 | 16140 | 16140 | 16110 | 2666 |
| 717 | 20240319 | 093700 | 7329552520 | 16160 | 16160 | 16170 | 16140 | 2702 |
| 718 | 20240319 | 093600 | 7285926700 | 16150 | 16210 | 16210 | 16150 | 3972 |
| 719 | 20240319 | 093500 | 7221643820 | 16210 | 16250 | 16250 | 16210 | 4009 |
| 720 | 20240319 | 093400 | 7156585650 | 16250 | 16280 | 16280 | 16250 | 2483 |
| 721 | 20240319 | 093300 | 7116204170 | 16270 | 16240 | 16280 | 16230 | 5791 |
| 722 | 20240319 | 093200 | 7022080700 | 16240 | 16200 | 16250 | 16200 | 4620 |
| 723 | 20240319 | 093100 | 6947113370 | 16210 | 16150 | 16210 | 16140 | 2808 |
| 724 | 20240319 | 093000 | 6901704900 | 16170 | 16090 | 16170 | 16080 | 3138 |
| 725 | 20240319 | 092900 | 6851086860 | 16090 | 16120 | 16150 | 16080 | 2058 |
| 726 | 20240319 | 092800 | 6817955410 | 16120 | 16040 | 16150 | 16020 | 5979 |
| 727 | 20240319 | 092700 | 6721927350 | 16030 | 16090 | 16100 | 16030 | 7453 |
| 728 | 20240319 | 092600 | 6602245620 | 16100 | 16090 | 16140 | 16060 | 6140 |
| 729 | 20240319 | 092500 | 6503495840 | 16090 | 16110 | 16120 | 16080 | 3618 |
| 730 | 20240319 | 092400 | 6445261700 | 16110 | 16120 | 16140 | 16090 | 8108 |
| 731 | 20240319 | 092300 | 6314667000 | 16120 | 16190 | 16200 | 16110 | 10439 |
| 732 | 20240319 | 092200 | 6146141090 | 16200 | 16190 | 16220 | 16180 | 3149 |
| 733 | 20240319 | 092100 | 6095157480 | 16190 | 16280 | 16280 | 16170 | 9760 |
| 734 | 20240319 | 092000 | 5936827200 | 16280 | 16240 | 16320 | 16230 | 6454 |
| 735 | 20240319 | 091900 | 5831759710 | 16220 | 16180 | 16220 | 16180 | 4049 |
| 736 | 20240319 | 091800 | 5766211550 | 16180 | 16160 | 16200 | 16140 | 6328 |
| 737 | 20240319 | 091700 | 5663871770 | 16160 | 16120 | 16160 | 16100 | 9147 |
| 738 | 20240319 | 091600 | 5516421440 | 16120 | 15960 | 16150 | 15930 | 14863 |
| 739 | 20240319 | 091500 | 5278140030 | 15930 | 16120 | 16120 | 15930 | 25495 |
| 740 | 20240319 | 091400 | 4869550470 | 16120 | 16270 | 16280 | 16100 | 22538 |
| 741 | 20240319 | 091300 | 4504571540 | 16270 | 16280 | 16310 | 16270 | 6678 |
| 742 | 20240319 | 091200 | 4395814100 | 16290 | 16260 | 16290 | 16260 | 8087 |
| 743 | 20240319 | 091100 | 4264187950 | 16280 | 16250 | 16290 | 16210 | 10114 |
| 744 | 20240319 | 091000 | 4099838060 | 16260 | 16410 | 16410 | 16250 | 29369 |
| 745 | 20240319 | 090900 | 3620488620 | 16440 | 16460 | 16480 | 16360 | 9978 |
| 746 | 20240319 | 090800 | 3456803160 | 16480 | 16600 | 16600 | 16450 | 17721 |
| 747 | 20240319 | 090700 | 3163916560 | 16580 | 16490 | 16630 | 16480 | 9028 |
| 748 | 20240319 | 090600 | 3014690470 | 16490 | 16390 | 16490 | 16380 | 5073 |
| 749 | 20240319 | 090500 | 2931378820 | 16380 | 16340 | 16390 | 16330 | 11895 |
| 750 | 20240319 | 090400 | 2736897060 | 16340 | 16450 | 16450 | 16320 | 18679 |
| 751 | 20240319 | 090300 | 2430887710 | 16450 | 16630 | 16630 | 16440 | 24508 |
| 752 | 20240319 | 090200 | 2025812520 | 16640 | 16680 | 16690 | 16640 | 24560 |
| 753 | 20240319 | 090100 | 1616365990 | 16690 | 16860 | 16860 | 16670 | 47638 |
| 754 | 20240319 | 090000 | 819729090 | 16860 | 16950 | 16950 | 16800 | 43831 |