41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240513 | 213000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 60833 |
| 3 | 20240513 | 212900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 4 | 20240513 | 212800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 5 | 20240513 | 212700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 6 | 20240513 | 212600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 7 | 20240513 | 212500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 8 | 20240513 | 212400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 9 | 20240513 | 212300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 10 | 20240513 | 212200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 11 | 20240513 | 212100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 12 | 20240513 | 212000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 13 | 20240513 | 211900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 14 | 20240513 | 211800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 15 | 20240513 | 211700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 16 | 20240513 | 211600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 17 | 20240513 | 211500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 18 | 20240513 | 211400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 19 | 20240513 | 211300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 20 | 20240513 | 211200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 21 | 20240513 | 211100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 22 | 20240513 | 211000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 23 | 20240513 | 210900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 24 | 20240513 | 210800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 25 | 20240513 | 210700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 26 | 20240513 | 210600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 27 | 20240513 | 210500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 28 | 20240513 | 210400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 29 | 20240513 | 210300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 30 | 20240513 | 210200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 31 | 20240513 | 210100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 32 | 20240513 | 210000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 60833 |
| 33 | 20240513 | 205900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 34 | 20240513 | 205800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 35 | 20240513 | 205700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 36 | 20240513 | 205600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 37 | 20240513 | 205500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 38 | 20240513 | 205400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 39 | 20240513 | 205300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 40 | 20240513 | 205200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 41 | 20240513 | 205100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 42 | 20240513 | 205000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 43 | 20240513 | 204900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 44 | 20240513 | 204800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 45 | 20240513 | 204700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 46 | 20240513 | 204600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 47 | 20240513 | 204500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 48 | 20240513 | 204400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 49 | 20240513 | 204300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 50 | 20240513 | 204200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 51 | 20240513 | 204100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 52 | 20240513 | 204000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 53 | 20240513 | 203900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 54 | 20240513 | 203800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 55 | 20240513 | 203700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 56 | 20240513 | 203600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 57 | 20240513 | 203500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 58 | 20240513 | 203400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 59 | 20240513 | 203300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 60 | 20240513 | 203200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 61 | 20240513 | 203100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 62 | 20240513 | 203000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 60833 |
| 63 | 20240513 | 202900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 64 | 20240513 | 202800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 65 | 20240513 | 202700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 66 | 20240513 | 202600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 67 | 20240513 | 202500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 68 | 20240513 | 202400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 69 | 20240513 | 202300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 70 | 20240513 | 202200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 71 | 20240513 | 202100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 72 | 20240513 | 202000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 73 | 20240513 | 201900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 74 | 20240513 | 201800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 75 | 20240513 | 201700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 76 | 20240513 | 201600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 77 | 20240513 | 201500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 78 | 20240513 | 201400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 79 | 20240513 | 201300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 80 | 20240513 | 201200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 81 | 20240513 | 201100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 82 | 20240513 | 201000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 83 | 20240513 | 200900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 84 | 20240513 | 200800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 85 | 20240513 | 200700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 86 | 20240513 | 200600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 87 | 20240513 | 200500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 88 | 20240513 | 200400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 89 | 20240513 | 200300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 90 | 20240513 | 200200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 91 | 20240513 | 200100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 92 | 20240513 | 200000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 60833 |
| 93 | 20240513 | 195900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 94 | 20240513 | 195800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 95 | 20240513 | 195700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 96 | 20240513 | 195600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 97 | 20240513 | 195500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 98 | 20240513 | 195400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 99 | 20240513 | 195300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 100 | 20240513 | 195200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 101 | 20240513 | 195100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 102 | 20240513 | 195000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 103 | 20240513 | 194900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 104 | 20240513 | 194800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 105 | 20240513 | 194700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 106 | 20240513 | 194600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 107 | 20240513 | 194500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 108 | 20240513 | 194400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 109 | 20240513 | 194300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 110 | 20240513 | 194200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 111 | 20240513 | 194100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 112 | 20240513 | 194000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 113 | 20240513 | 193900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 114 | 20240513 | 193800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 115 | 20240513 | 193700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 116 | 20240513 | 193600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 117 | 20240513 | 193500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 118 | 20240513 | 193400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 119 | 20240513 | 193300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 120 | 20240513 | 193200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 121 | 20240513 | 193100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 122 | 20240513 | 193000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 60833 |
| 123 | 20240513 | 192900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 124 | 20240513 | 192800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 125 | 20240513 | 192700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 126 | 20240513 | 192600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 127 | 20240513 | 192500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 128 | 20240513 | 192400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 129 | 20240513 | 192300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 130 | 20240513 | 192200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 131 | 20240513 | 192100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 132 | 20240513 | 192000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 133 | 20240513 | 191900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 134 | 20240513 | 191800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 135 | 20240513 | 191700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 136 | 20240513 | 191600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 137 | 20240513 | 191500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 138 | 20240513 | 191400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 139 | 20240513 | 191300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 140 | 20240513 | 191200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 141 | 20240513 | 191100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 142 | 20240513 | 191000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 143 | 20240513 | 190900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 144 | 20240513 | 190800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 145 | 20240513 | 190700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 146 | 20240513 | 190600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 147 | 20240513 | 190500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 148 | 20240513 | 190400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 149 | 20240513 | 190300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 150 | 20240513 | 190200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 151 | 20240513 | 190100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 152 | 20240513 | 190000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 60833 |
| 153 | 20240513 | 185900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 154 | 20240513 | 185800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 155 | 20240513 | 185700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 156 | 20240513 | 185600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 157 | 20240513 | 185500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 158 | 20240513 | 185400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 159 | 20240513 | 185300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 160 | 20240513 | 185200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 161 | 20240513 | 185100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 162 | 20240513 | 185000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 163 | 20240513 | 184900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 164 | 20240513 | 184800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 165 | 20240513 | 184700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 166 | 20240513 | 184600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 167 | 20240513 | 184500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 168 | 20240513 | 184400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 169 | 20240513 | 184300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 170 | 20240513 | 184200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 171 | 20240513 | 184100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 172 | 20240513 | 184000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 173 | 20240513 | 183900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 174 | 20240513 | 183800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 175 | 20240513 | 183700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 176 | 20240513 | 183600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 177 | 20240513 | 183500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 178 | 20240513 | 183400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 179 | 20240513 | 183300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 180 | 20240513 | 183200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 181 | 20240513 | 183100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 182 | 20240513 | 183000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 60833 |
| 183 | 20240513 | 182900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 184 | 20240513 | 182800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 185 | 20240513 | 182700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 186 | 20240513 | 182600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 187 | 20240513 | 182500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 188 | 20240513 | 182400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 189 | 20240513 | 182300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 190 | 20240513 | 182200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 191 | 20240513 | 182100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 192 | 20240513 | 182000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 193 | 20240513 | 181900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 194 | 20240513 | 181800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 195 | 20240513 | 181700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 196 | 20240513 | 181600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 197 | 20240513 | 181500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 198 | 20240513 | 181400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 199 | 20240513 | 181300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 200 | 20240513 | 181200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 201 | 20240513 | 181100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 202 | 20240513 | 181000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 203 | 20240513 | 180900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 204 | 20240513 | 180800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 205 | 20240513 | 180700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 206 | 20240513 | 180600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 207 | 20240513 | 180500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 208 | 20240513 | 180400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 209 | 20240513 | 180300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 210 | 20240513 | 180200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 211 | 20240513 | 180100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 212 | 20240513 | 180000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 60833 |
| 213 | 20240513 | 175900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 214 | 20240513 | 175800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 215 | 20240513 | 175700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 216 | 20240513 | 175600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 217 | 20240513 | 175500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 218 | 20240513 | 175400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 219 | 20240513 | 175300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 220 | 20240513 | 175200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 221 | 20240513 | 175100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 222 | 20240513 | 175000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 223 | 20240513 | 174900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 224 | 20240513 | 174800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 225 | 20240513 | 174700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 226 | 20240513 | 174600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 227 | 20240513 | 174500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 228 | 20240513 | 174400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 229 | 20240513 | 174300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 230 | 20240513 | 174200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 231 | 20240513 | 174100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 232 | 20240513 | 174000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 233 | 20240513 | 173900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 234 | 20240513 | 173800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 235 | 20240513 | 173700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 236 | 20240513 | 173600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 237 | 20240513 | 173500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 238 | 20240513 | 173400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 239 | 20240513 | 173300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 240 | 20240513 | 173200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 241 | 20240513 | 173100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 242 | 20240513 | 173000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 60833 |
| 243 | 20240513 | 172900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 244 | 20240513 | 172800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 245 | 20240513 | 172700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 246 | 20240513 | 172600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 247 | 20240513 | 172500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 248 | 20240513 | 172400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 249 | 20240513 | 172300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 250 | 20240513 | 172200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 251 | 20240513 | 172100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 252 | 20240513 | 172000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 253 | 20240513 | 171900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 254 | 20240513 | 171800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 255 | 20240513 | 171700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 256 | 20240513 | 171600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 257 | 20240513 | 171500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 258 | 20240513 | 171400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 259 | 20240513 | 171300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 260 | 20240513 | 171200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 261 | 20240513 | 171100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 262 | 20240513 | 171000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 263 | 20240513 | 170900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 264 | 20240513 | 170800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 265 | 20240513 | 170700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 266 | 20240513 | 170600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 267 | 20240513 | 170500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 268 | 20240513 | 170400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 269 | 20240513 | 170300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 270 | 20240513 | 170200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 271 | 20240513 | 170100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 272 | 20240513 | 170000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 60833 |
| 273 | 20240513 | 165900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 274 | 20240513 | 165800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 275 | 20240513 | 165700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 276 | 20240513 | 165600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 277 | 20240513 | 165500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 278 | 20240513 | 165400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 279 | 20240513 | 165300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 280 | 20240513 | 165200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 281 | 20240513 | 165100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 282 | 20240513 | 165000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 283 | 20240513 | 164900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 284 | 20240513 | 164800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 285 | 20240513 | 164700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 286 | 20240513 | 164600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 287 | 20240513 | 164500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 288 | 20240513 | 164400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 289 | 20240513 | 164300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 290 | 20240513 | 164200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 291 | 20240513 | 164100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 292 | 20240513 | 164000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 293 | 20240513 | 163900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 294 | 20240513 | 163800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 295 | 20240513 | 163700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 296 | 20240513 | 163600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 297 | 20240513 | 163500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 298 | 20240513 | 163400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 299 | 20240513 | 163300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 300 | 20240513 | 163200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 301 | 20240513 | 163100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 302 | 20240513 | 163000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 60833 |
| 303 | 20240513 | 162900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 304 | 20240513 | 162800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 305 | 20240513 | 162700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 306 | 20240513 | 162600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 307 | 20240513 | 162500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 308 | 20240513 | 162400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 309 | 20240513 | 162300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 310 | 20240513 | 162200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 311 | 20240513 | 162100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 312 | 20240513 | 162000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 313 | 20240513 | 161900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 314 | 20240513 | 161800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 315 | 20240513 | 161700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 316 | 20240513 | 161600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 317 | 20240513 | 161500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 318 | 20240513 | 161400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 319 | 20240513 | 161300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 320 | 20240513 | 161200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 321 | 20240513 | 161100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 322 | 20240513 | 161000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 323 | 20240513 | 160900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 324 | 20240513 | 160800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 325 | 20240513 | 160700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 326 | 20240513 | 160600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 327 | 20240513 | 160500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 328 | 20240513 | 160400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 329 | 20240513 | 160300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 330 | 20240513 | 160200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 331 | 20240513 | 160100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 332 | 20240513 | 160000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 60833 |
| 333 | 20240513 | 155900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 334 | 20240513 | 155800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 335 | 20240513 | 155700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 336 | 20240513 | 155600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 337 | 20240513 | 155500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 338 | 20240513 | 155400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 339 | 20240513 | 155300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 340 | 20240513 | 155200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 341 | 20240513 | 155100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 342 | 20240513 | 155000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 343 | 20240513 | 154900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 344 | 20240513 | 154800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 345 | 20240513 | 154700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 346 | 20240513 | 154600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 347 | 20240513 | 154500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 348 | 20240513 | 154400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 349 | 20240513 | 154300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 350 | 20240513 | 154200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 351 | 20240513 | 154100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 352 | 20240513 | 154000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 353 | 20240513 | 153900 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 354 | 20240513 | 153800 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 355 | 20240513 | 153700 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 356 | 20240513 | 153600 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 357 | 20240513 | 153500 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 358 | 20240513 | 153400 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 359 | 20240513 | 153300 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 360 | 20240513 | 153200 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 361 | 20240513 | 153100 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 0 |
| 362 | 20240513 | 153000 | 57936558300 | 22650 | 22650 | 22650 | 22650 | 121666 |
| 363 | 20240513 | 152900 | 56558690850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 364 | 20240513 | 152800 | 56558690850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 365 | 20240513 | 152700 | 56558690850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 366 | 20240513 | 152600 | 56558690850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 367 | 20240513 | 152500 | 56558690850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 368 | 20240513 | 152400 | 56558690850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 369 | 20240513 | 152300 | 56558690850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 370 | 20240513 | 152200 | 56558690850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 371 | 20240513 | 152100 | 56558690850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 372 | 20240513 | 152000 | 56558690850 | 22550 | 22550 | 22550 | 22550 | 0 |
| 373 | 20240513 | 151900 | 56558690850 | 22550 | 22600 | 22600 | 22500 | 17822 |
| 374 | 20240513 | 151800 | 56157242000 | 22600 | 22600 | 22600 | 22500 | 17002 |
| 375 | 20240513 | 151700 | 55773746750 | 22600 | 22650 | 22700 | 22550 | 19772 |
| 376 | 20240513 | 151600 | 55326619200 | 22700 | 22600 | 22700 | 22600 | 9887 |
| 377 | 20240513 | 151500 | 55102576850 | 22650 | 22700 | 22700 | 22600 | 7173 |
| 378 | 20240513 | 151400 | 54940089500 | 22650 | 22650 | 22700 | 22600 | 9918 |
| 379 | 20240513 | 151300 | 54715407750 | 22700 | 22650 | 22700 | 22600 | 12114 |
| 380 | 20240513 | 151200 | 54440920450 | 22650 | 22600 | 22650 | 22550 | 12282 |
| 381 | 20240513 | 151100 | 54163286400 | 22550 | 22600 | 22650 | 22550 | 9973 |
| 382 | 20240513 | 151000 | 53937992750 | 22600 | 22650 | 22650 | 22550 | 10738 |
| 383 | 20240513 | 150900 | 53695395350 | 22650 | 22700 | 22700 | 22600 | 9600 |
| 384 | 20240513 | 150800 | 53477946250 | 22700 | 22550 | 22700 | 22550 | 27155 |
| 385 | 20240513 | 150700 | 52864114750 | 22550 | 22550 | 22600 | 22500 | 4999 |
| 386 | 20240513 | 150600 | 52751422250 | 22550 | 22550 | 22600 | 22500 | 7642 |
| 387 | 20240513 | 150500 | 52578889400 | 22550 | 22550 | 22600 | 22500 | 9033 |
| 388 | 20240513 | 150400 | 52375154900 | 22500 | 22500 | 22550 | 22500 | 4193 |
| 389 | 20240513 | 150300 | 52280781850 | 22500 | 22600 | 22600 | 22500 | 19392 |
| 390 | 20240513 | 150200 | 51843144250 | 22600 | 22400 | 22700 | 22400 | 51629 |
| 391 | 20240513 | 150100 | 50678153700 | 22350 | 22450 | 22450 | 22350 | 5036 |
| 392 | 20240513 | 150000 | 50565349300 | 22400 | 22450 | 22450 | 22400 | 1578 |
| 393 | 20240513 | 145900 | 50529942600 | 22400 | 22500 | 22500 | 22400 | 3510 |
| 394 | 20240513 | 145800 | 50451167650 | 22500 | 22450 | 22500 | 22400 | 3113 |
| 395 | 20240513 | 145700 | 50381224350 | 22450 | 22400 | 22450 | 22400 | 2871 |
| 396 | 20240513 | 145600 | 50316797100 | 22400 | 22450 | 22500 | 22350 | 8438 |
| 397 | 20240513 | 145500 | 50127461300 | 22450 | 22300 | 22500 | 22300 | 7064 |
| 398 | 20240513 | 145400 | 49968972400 | 22300 | 22300 | 22400 | 22300 | 5363 |
| 399 | 20240513 | 145300 | 49849012450 | 22300 | 22250 | 22350 | 22200 | 6288 |
| 400 | 20240513 | 145200 | 49709144300 | 22250 | 22300 | 22350 | 22200 | 17512 |
| 401 | 20240513 | 145100 | 49319705500 | 22300 | 22400 | 22400 | 22300 | 5092 |
| 402 | 20240513 | 145000 | 49206056400 | 22350 | 22350 | 22350 | 22300 | 2782 |
| 403 | 20240513 | 144900 | 49143878750 | 22350 | 22400 | 22400 | 22350 | 3704 |
| 404 | 20240513 | 144800 | 49061090250 | 22400 | 22400 | 22400 | 22300 | 6308 |
| 405 | 20240513 | 144700 | 48920088850 | 22400 | 22350 | 22400 | 22350 | 2879 |
| 406 | 20240513 | 144600 | 48855646950 | 22350 | 22500 | 22500 | 22350 | 12540 |
| 407 | 20240513 | 144500 | 48574489700 | 22500 | 22500 | 22600 | 22400 | 14465 |
| 408 | 20240513 | 144400 | 48248843150 | 22550 | 22550 | 22550 | 22500 | 4136 |
| 409 | 20240513 | 144300 | 48155631600 | 22550 | 22500 | 22600 | 22450 | 6350 |
| 410 | 20240513 | 144200 | 48012616600 | 22550 | 22450 | 22600 | 22400 | 31788 |
| 411 | 20240513 | 144100 | 47296297700 | 22450 | 22450 | 22450 | 22400 | 3656 |
| 412 | 20240513 | 144000 | 47214361700 | 22450 | 22350 | 22500 | 22350 | 4700 |
| 413 | 20240513 | 143900 | 47108826550 | 22450 | 22350 | 22450 | 22300 | 7855 |
| 414 | 20240513 | 143800 | 46933042050 | 22300 | 22450 | 22450 | 22250 | 5956 |
| 415 | 20240513 | 143700 | 46799949700 | 22400 | 22450 | 22500 | 22400 | 15423 |
| 416 | 20240513 | 143600 | 46453250000 | 22450 | 22350 | 22450 | 22300 | 17789 |
| 417 | 20240513 | 143500 | 46054615600 | 22350 | 22350 | 22350 | 22300 | 1560 |
| 418 | 20240513 | 143400 | 46019823050 | 22350 | 22300 | 22350 | 22300 | 2438 |
| 419 | 20240513 | 143300 | 45965360650 | 22350 | 22300 | 22350 | 22250 | 1296 |
| 420 | 20240513 | 143200 | 45936448150 | 22300 | 22300 | 22350 | 22250 | 3390 |
| 421 | 20240513 | 143100 | 45860968350 | 22350 | 22300 | 22350 | 22250 | 1347 |
| 422 | 20240513 | 143000 | 45830930550 | 22300 | 22350 | 22400 | 22250 | 6369 |
| 423 | 20240513 | 142900 | 45688690900 | 22350 | 22250 | 22350 | 22200 | 9151 |
| 424 | 20240513 | 142800 | 45484929050 | 22250 | 22150 | 22300 | 22100 | 6087 |
| 425 | 20240513 | 142700 | 45349943150 | 22150 | 22150 | 22300 | 22150 | 5681 |
| 426 | 20240513 | 142600 | 45223654650 | 22150 | 22250 | 22300 | 22150 | 8228 |
| 427 | 20240513 | 142500 | 45041076750 | 22250 | 22250 | 22250 | 22200 | 2158 |
| 428 | 20240513 | 142400 | 44993119100 | 22200 | 22250 | 22250 | 22200 | 2551 |
| 429 | 20240513 | 142300 | 44936388100 | 22250 | 22200 | 22250 | 22200 | 1237 |
| 430 | 20240513 | 142200 | 44908893100 | 22200 | 22300 | 22300 | 22200 | 1442 |
| 431 | 20240513 | 142100 | 44876820700 | 22300 | 22350 | 22350 | 22250 | 4747 |
| 432 | 20240513 | 142000 | 44771061300 | 22300 | 22300 | 22350 | 22300 | 1816 |
| 433 | 20240513 | 141900 | 44730501500 | 22300 | 22400 | 22400 | 22300 | 2132 |
| 434 | 20240513 | 141800 | 44682852500 | 22400 | 22200 | 22400 | 22200 | 7729 |
| 435 | 20240513 | 141700 | 44510231850 | 22250 | 22300 | 22350 | 22200 | 2934 |
| 436 | 20240513 | 141600 | 44444936500 | 22300 | 22300 | 22350 | 22250 | 692 |
| 437 | 20240513 | 141500 | 44429503350 | 22300 | 22350 | 22350 | 22250 | 7438 |
| 438 | 20240513 | 141400 | 44263746350 | 22300 | 22300 | 22350 | 22300 | 3375 |
| 439 | 20240513 | 141300 | 44188401250 | 22350 | 22350 | 22350 | 22300 | 2361 |
| 440 | 20240513 | 141200 | 44135638800 | 22300 | 22250 | 22400 | 22250 | 3988 |
| 441 | 20240513 | 141100 | 44046549200 | 22250 | 22250 | 22400 | 22250 | 7109 |
| 442 | 20240513 | 141000 | 43887832800 | 22300 | 22150 | 22300 | 22150 | 2605 |
| 443 | 20240513 | 140900 | 43829936350 | 22200 | 22250 | 22250 | 22150 | 1549 |
| 444 | 20240513 | 140800 | 43795546100 | 22200 | 22200 | 22250 | 22150 | 3447 |
| 445 | 20240513 | 140700 | 43719059700 | 22200 | 22300 | 22300 | 22200 | 1594 |
| 446 | 20240513 | 140600 | 43683594200 | 22150 | 22200 | 22250 | 22150 | 4903 |
| 447 | 20240513 | 140500 | 43574691250 | 22150 | 22200 | 22250 | 22100 | 11412 |
| 448 | 20240513 | 140400 | 43322005400 | 22200 | 22300 | 22300 | 22200 | 2475 |
| 449 | 20240513 | 140300 | 43266912150 | 22300 | 22200 | 22300 | 22150 | 6549 |
| 450 | 20240513 | 140200 | 43121386250 | 22250 | 22300 | 22300 | 22150 | 13527 |
| 451 | 20240513 | 140100 | 42821256150 | 22250 | 22350 | 22350 | 22250 | 6032 |
| 452 | 20240513 | 140000 | 42686822150 | 22250 | 22550 | 22550 | 22250 | 15647 |
| 453 | 20240513 | 135900 | 42336321850 | 22550 | 22400 | 22550 | 22350 | 17913 |
| 454 | 20240513 | 135800 | 41933788700 | 22450 | 22450 | 22450 | 22400 | 2039 |
| 455 | 20240513 | 135700 | 41888048400 | 22450 | 22300 | 22450 | 22200 | 15897 |
| 456 | 20240513 | 135600 | 41533043800 | 22350 | 22350 | 22400 | 22300 | 6181 |
| 457 | 20240513 | 135500 | 41394965250 | 22350 | 22350 | 22400 | 22300 | 3947 |
| 458 | 20240513 | 135400 | 41306746450 | 22350 | 22300 | 22400 | 22300 | 3716 |
| 459 | 20240513 | 135300 | 41223697400 | 22350 | 22400 | 22400 | 22300 | 7077 |
| 460 | 20240513 | 135200 | 41065487500 | 22400 | 22450 | 22550 | 22400 | 21569 |
| 461 | 20240513 | 135100 | 40580575300 | 22450 | 22350 | 22500 | 22300 | 9668 |
| 462 | 20240513 | 135000 | 40363817500 | 22350 | 22300 | 22400 | 22300 | 4337 |
| 463 | 20240513 | 134900 | 40266879500 | 22300 | 22250 | 22350 | 22250 | 7905 |
| 464 | 20240513 | 134800 | 40090882700 | 22250 | 22400 | 22450 | 22250 | 7449 |
| 465 | 20240513 | 134700 | 39924243900 | 22400 | 22250 | 22450 | 22250 | 8525 |
| 466 | 20240513 | 134600 | 39733403400 | 22250 | 22300 | 22350 | 22200 | 4428 |
| 467 | 20240513 | 134500 | 39634921650 | 22350 | 22350 | 22400 | 22300 | 6340 |
| 468 | 20240513 | 134400 | 39493306450 | 22350 | 22450 | 22450 | 22350 | 15732 |
| 469 | 20240513 | 134300 | 39140898750 | 22350 | 22200 | 22450 | 22150 | 14508 |
| 470 | 20240513 | 134200 | 38817324100 | 22200 | 22100 | 22250 | 22050 | 10244 |
| 471 | 20240513 | 134100 | 38590829350 | 22150 | 22200 | 22200 | 22100 | 6046 |
| 472 | 20240513 | 134000 | 38456984400 | 22100 | 22100 | 22300 | 22100 | 14440 |
| 473 | 20240513 | 133900 | 38136608350 | 22100 | 22200 | 22350 | 22100 | 19773 |
| 474 | 20240513 | 133800 | 37697982750 | 22200 | 22350 | 22400 | 22150 | 29237 |
| 475 | 20240513 | 133700 | 37047506950 | 22400 | 22400 | 22450 | 22250 | 30037 |
| 476 | 20240513 | 133600 | 36376530050 | 22400 | 22450 | 22600 | 22400 | 41311 |
| 477 | 20240513 | 133500 | 35446503350 | 22500 | 22800 | 22900 | 22450 | 91960 |
| 478 | 20240513 | 133400 | 33356715400 | 22850 | 22500 | 22850 | 22350 | 152560 |
| 479 | 20240513 | 133300 | 29900641450 | 22500 | 21950 | 22600 | 21900 | 110881 |
| 480 | 20240513 | 133200 | 27417003750 | 21900 | 21850 | 21950 | 21800 | 3159 |
| 481 | 20240513 | 133100 | 27347934700 | 21800 | 21950 | 22000 | 21800 | 7244 |
| 482 | 20240513 | 133000 | 27189310900 | 21950 | 22050 | 22050 | 21950 | 3727 |
| 483 | 20240513 | 132900 | 27107285700 | 22050 | 22050 | 22100 | 22000 | 4860 |
| 484 | 20240513 | 132800 | 27000208050 | 22050 | 22000 | 22050 | 21950 | 3484 |
| 485 | 20240513 | 132700 | 26923604200 | 22000 | 22150 | 22200 | 22000 | 27244 |
| 486 | 20240513 | 132600 | 26320792600 | 22150 | 21950 | 22150 | 21950 | 15149 |
| 487 | 20240513 | 132500 | 25986459500 | 22000 | 22050 | 22100 | 21950 | 11992 |
| 488 | 20240513 | 132400 | 25722106950 | 22050 | 21950 | 22150 | 21900 | 31008 |
| 489 | 20240513 | 132300 | 25038050000 | 21950 | 21900 | 21950 | 21850 | 10103 |
| 490 | 20240513 | 132200 | 24816600950 | 21950 | 21600 | 22050 | 21600 | 37528 |
| 491 | 20240513 | 132100 | 23996455050 | 21600 | 21550 | 21600 | 21550 | 1063 |
| 492 | 20240513 | 132000 | 23973500150 | 21550 | 21550 | 21650 | 21550 | 695 |
| 493 | 20240513 | 131900 | 23958484300 | 21650 | 21600 | 21650 | 21550 | 2614 |
| 494 | 20240513 | 131800 | 23901976400 | 21600 | 21650 | 21650 | 21500 | 558 |
| 495 | 20240513 | 131700 | 23889924150 | 21650 | 21550 | 21650 | 21500 | 2598 |
| 496 | 20240513 | 131600 | 23833971600 | 21600 | 21600 | 21600 | 21550 | 220 |
| 497 | 20240513 | 131500 | 23829221350 | 21550 | 21600 | 21600 | 21550 | 644 |
| 498 | 20240513 | 131400 | 23815318950 | 21600 | 21600 | 21700 | 21600 | 1988 |
| 499 | 20240513 | 131300 | 23772301000 | 21600 | 21550 | 21600 | 21550 | 720 |
| 500 | 20240513 | 131200 | 23756784850 | 21500 | 21550 | 21600 | 21500 | 853 |
| 501 | 20240513 | 131100 | 23738415750 | 21550 | 21550 | 21550 | 21500 | 1534 |
| 502 | 20240513 | 131000 | 23705415300 | 21550 | 21600 | 21600 | 21550 | 802 |
| 503 | 20240513 | 130900 | 23688115400 | 21600 | 21600 | 21600 | 21600 | 585 |
| 504 | 20240513 | 130800 | 23675479400 | 21600 | 21550 | 21600 | 21550 | 1402 |
| 505 | 20240513 | 130700 | 23645229800 | 21550 | 21550 | 21650 | 21550 | 1025 |
| 506 | 20240513 | 130600 | 23623087600 | 21550 | 21500 | 21550 | 21500 | 1039 |
| 507 | 20240513 | 130500 | 23600726100 | 21550 | 21550 | 21600 | 21550 | 781 |
| 508 | 20240513 | 130400 | 23583893250 | 21550 | 21550 | 21550 | 21500 | 512 |
| 509 | 20240513 | 130300 | 23572873950 | 21550 | 21500 | 21550 | 21500 | 922 |
| 510 | 20240513 | 130200 | 23553050900 | 21500 | 21600 | 21600 | 21500 | 490 |
| 511 | 20240513 | 130100 | 23542490300 | 21550 | 21450 | 21550 | 21400 | 893 |
| 512 | 20240513 | 130000 | 23523308250 | 21450 | 21400 | 21450 | 21350 | 2371 |
| 513 | 20240513 | 125900 | 23472547450 | 21400 | 21400 | 21400 | 21350 | 3211 |
| 514 | 20240513 | 125800 | 23403865650 | 21400 | 21400 | 21450 | 21400 | 1612 |
| 515 | 20240513 | 125700 | 23369359400 | 21400 | 21450 | 21450 | 21400 | 3303 |
| 516 | 20240513 | 125600 | 23298666150 | 21400 | 21500 | 21500 | 21400 | 10319 |
| 517 | 20240513 | 125500 | 23077792250 | 21400 | 21450 | 21500 | 21400 | 4111 |
| 518 | 20240513 | 125400 | 22989610100 | 21450 | 21450 | 21550 | 21450 | 3685 |
| 519 | 20240513 | 125300 | 22910536950 | 21500 | 21550 | 21600 | 21450 | 9700 |
| 520 | 20240513 | 125200 | 22701878400 | 21550 | 21600 | 21600 | 21550 | 508 |
| 521 | 20240513 | 125100 | 22690911400 | 21600 | 21600 | 21600 | 21550 | 1916 |
| 522 | 20240513 | 125000 | 22649549350 | 21650 | 21650 | 21650 | 21600 | 581 |
| 523 | 20240513 | 124900 | 22636970750 | 21700 | 21700 | 21700 | 21650 | 1101 |
| 524 | 20240513 | 124800 | 22613088300 | 21700 | 21650 | 21700 | 21600 | 1029 |
| 525 | 20240513 | 124700 | 22590810950 | 21650 | 21650 | 21650 | 21600 | 241 |
| 526 | 20240513 | 124600 | 22585601500 | 21650 | 21600 | 21650 | 21600 | 232 |
| 527 | 20240513 | 124500 | 22580581750 | 21650 | 21650 | 21650 | 21600 | 332 |
| 528 | 20240513 | 124400 | 22573407250 | 21650 | 21650 | 21650 | 21600 | 508 |
| 529 | 20240513 | 124300 | 22562431000 | 21650 | 21600 | 21650 | 21600 | 641 |
| 530 | 20240513 | 124200 | 22548565050 | 21600 | 21600 | 21600 | 21550 | 614 |
| 531 | 20240513 | 124100 | 22535304650 | 21550 | 21600 | 21650 | 21550 | 494 |
| 532 | 20240513 | 124000 | 22524634200 | 21600 | 21600 | 21600 | 21600 | 448 |
| 533 | 20240513 | 123900 | 22514957400 | 21600 | 21550 | 21600 | 21550 | 972 |
| 534 | 20240513 | 123800 | 22493975800 | 21550 | 21550 | 21550 | 21550 | 1049 |
| 535 | 20240513 | 123700 | 22471369850 | 21550 | 21550 | 21600 | 21550 | 785 |
| 536 | 20240513 | 123600 | 22454453000 | 21550 | 21600 | 21600 | 21550 | 1859 |
| 537 | 20240513 | 123500 | 22414362650 | 21600 | 21600 | 21600 | 21550 | 1332 |
| 538 | 20240513 | 123400 | 22385657050 | 21600 | 21550 | 21600 | 21550 | 508 |
| 539 | 20240513 | 123300 | 22374709550 | 21550 | 21650 | 21650 | 21550 | 1082 |
| 540 | 20240513 | 123200 | 22351386200 | 21550 | 21700 | 21700 | 21550 | 9324 |
| 541 | 20240513 | 123100 | 22150025150 | 21650 | 21700 | 21700 | 21650 | 512 |
| 542 | 20240513 | 123000 | 22138933350 | 21700 | 21750 | 21750 | 21700 | 288 |
| 543 | 20240513 | 122900 | 22132675850 | 21750 | 21700 | 21750 | 21650 | 763 |
| 544 | 20240513 | 122800 | 22116140100 | 21650 | 21700 | 21750 | 21650 | 1479 |
| 545 | 20240513 | 122700 | 22084048550 | 21700 | 21750 | 21750 | 21700 | 4266 |
| 546 | 20240513 | 122600 | 21991444800 | 21750 | 21800 | 21800 | 21750 | 505 |
| 547 | 20240513 | 122500 | 21980460700 | 21800 | 21800 | 21800 | 21750 | 1757 |
| 548 | 20240513 | 122400 | 21942231950 | 21800 | 21800 | 21850 | 21800 | 276 |
| 549 | 20240513 | 122300 | 21936212750 | 21800 | 21850 | 21850 | 21800 | 201 |
| 550 | 20240513 | 122200 | 21931825900 | 21850 | 21800 | 21850 | 21750 | 666 |
| 551 | 20240513 | 122100 | 21917307400 | 21800 | 21800 | 21800 | 21750 | 455 |
| 552 | 20240513 | 122000 | 21907390550 | 21800 | 21850 | 21850 | 21750 | 976 |
| 553 | 20240513 | 121900 | 21886150200 | 21800 | 21800 | 21850 | 21800 | 788 |
| 554 | 20240513 | 121800 | 21868946800 | 21800 | 21800 | 21850 | 21800 | 661 |
| 555 | 20240513 | 121700 | 21854534900 | 21800 | 21800 | 21800 | 21800 | 940 |
| 556 | 20240513 | 121600 | 21834042900 | 21800 | 21800 | 21800 | 21750 | 624 |
| 557 | 20240513 | 121500 | 21820449700 | 21800 | 21800 | 21800 | 21800 | 238 |
| 558 | 20240513 | 121400 | 21815261300 | 21800 | 21750 | 21850 | 21750 | 1235 |
| 559 | 20240513 | 121300 | 21788396450 | 21750 | 21750 | 21850 | 21750 | 189 |
| 560 | 20240513 | 121200 | 21784284050 | 21750 | 21800 | 21800 | 21750 | 1626 |
| 561 | 20240513 | 121100 | 21748862250 | 21800 | 21800 | 21800 | 21800 | 505 |
| 562 | 20240513 | 121000 | 21737853250 | 21850 | 21850 | 21850 | 21800 | 12 |
| 563 | 20240513 | 120900 | 21737591200 | 21850 | 21850 | 21850 | 21850 | 47 |
| 564 | 20240513 | 120800 | 21736564250 | 21800 | 21750 | 21850 | 21750 | 236 |
| 565 | 20240513 | 120700 | 21731419600 | 21750 | 21800 | 21850 | 21750 | 2098 |
| 566 | 20240513 | 120600 | 21685680700 | 21800 | 21850 | 21850 | 21800 | 121 |
| 567 | 20240513 | 120500 | 21683039250 | 21850 | 21800 | 21850 | 21800 | 91 |
| 568 | 20240513 | 120400 | 21681054950 | 21800 | 21850 | 21850 | 21800 | 1217 |
| 569 | 20240513 | 120300 | 21654492450 | 21850 | 21850 | 21850 | 21850 | 355 |
| 570 | 20240513 | 120200 | 21646735700 | 21850 | 21850 | 21850 | 21800 | 449 |
| 571 | 20240513 | 120100 | 21636926750 | 21850 | 21850 | 21850 | 21800 | 788 |
| 572 | 20240513 | 120000 | 21619720250 | 21850 | 21850 | 21850 | 21800 | 1478 |
| 573 | 20240513 | 115900 | 21587499450 | 21850 | 21800 | 21850 | 21800 | 1228 |
| 574 | 20240513 | 115800 | 21560702600 | 21800 | 21750 | 21850 | 21750 | 454 |
| 575 | 20240513 | 115700 | 21550812150 | 21750 | 21800 | 21800 | 21750 | 2598 |
| 576 | 20240513 | 115600 | 21494175800 | 21800 | 21800 | 21850 | 21800 | 1521 |
| 577 | 20240513 | 115500 | 21461002950 | 21850 | 21850 | 21850 | 21800 | 1272 |
| 578 | 20240513 | 115400 | 21433216350 | 21850 | 21800 | 21850 | 21800 | 713 |
| 579 | 20240513 | 115300 | 21417650500 | 21850 | 21850 | 21850 | 21800 | 894 |
| 580 | 20240513 | 115200 | 21398122350 | 21850 | 21850 | 21850 | 21800 | 565 |
| 581 | 20240513 | 115100 | 21385777300 | 21850 | 21850 | 21850 | 21850 | 1211 |
| 582 | 20240513 | 115000 | 21359316950 | 21800 | 21850 | 21850 | 21800 | 834 |
| 583 | 20240513 | 114900 | 21341109450 | 21850 | 21800 | 21850 | 21800 | 165 |
| 584 | 20240513 | 114800 | 21337512000 | 21850 | 21850 | 21850 | 21800 | 139 |
| 585 | 20240513 | 114700 | 21334481550 | 21850 | 21850 | 21850 | 21850 | 256 |
| 586 | 20240513 | 114600 | 21328887950 | 21850 | 21850 | 21850 | 21800 | 1976 |
| 587 | 20240513 | 114500 | 21285731250 | 21850 | 21850 | 21850 | 21800 | 181 |
| 588 | 20240513 | 114400 | 21281776500 | 21850 | 21850 | 21850 | 21850 | 764 |
| 589 | 20240513 | 114300 | 21265083100 | 21850 | 21850 | 21850 | 21850 | 1476 |
| 590 | 20240513 | 114200 | 21232832500 | 21800 | 21850 | 21850 | 21800 | 688 |
| 591 | 20240513 | 114100 | 21217830450 | 21850 | 21850 | 21850 | 21800 | 1224 |
| 592 | 20240513 | 114000 | 21191086100 | 21850 | 21850 | 21850 | 21850 | 821 |
| 593 | 20240513 | 113900 | 21173147250 | 21850 | 21850 | 21850 | 21800 | 1123 |
| 594 | 20240513 | 113800 | 21148624450 | 21850 | 21800 | 21850 | 21800 | 344 |
| 595 | 20240513 | 113700 | 21141115600 | 21800 | 21800 | 21850 | 21800 | 319 |
| 596 | 20240513 | 113600 | 21134151150 | 21800 | 21800 | 21800 | 21800 | 1352 |
| 597 | 20240513 | 113500 | 21104677550 | 21800 | 21800 | 21850 | 21800 | 709 |
| 598 | 20240513 | 113400 | 21089220300 | 21850 | 21850 | 21850 | 21800 | 1110 |
| 599 | 20240513 | 113300 | 21064983300 | 21800 | 21850 | 21850 | 21800 | 1730 |
| 600 | 20240513 | 113200 | 21027188400 | 21900 | 21900 | 21900 | 21850 | 240 |
| 601 | 20240513 | 113100 | 21021935800 | 21900 | 21850 | 21900 | 21850 | 1463 |
| 602 | 20240513 | 113000 | 20989960550 | 21900 | 21850 | 21900 | 21850 | 49 |
| 603 | 20240513 | 112900 | 20988888250 | 21850 | 21800 | 21850 | 21800 | 3144 |
| 604 | 20240513 | 112800 | 20920206100 | 21800 | 21800 | 21800 | 21800 | 369 |
| 605 | 20240513 | 112700 | 20912161900 | 21800 | 21800 | 21800 | 21750 | 979 |
| 606 | 20240513 | 112600 | 20890845900 | 21800 | 21750 | 21800 | 21750 | 3133 |
| 607 | 20240513 | 112500 | 20822559700 | 21800 | 21800 | 21800 | 21750 | 964 |
| 608 | 20240513 | 112400 | 20801568950 | 21800 | 21800 | 21800 | 21750 | 2928 |
| 609 | 20240513 | 112300 | 20737738600 | 21800 | 21800 | 21850 | 21800 | 891 |
| 610 | 20240513 | 112200 | 20718299600 | 21850 | 21900 | 21900 | 21800 | 2820 |
| 611 | 20240513 | 112100 | 20656673500 | 21900 | 21850 | 21900 | 21800 | 3323 |
| 612 | 20240513 | 112000 | 20584060050 | 21850 | 21850 | 21850 | 21800 | 2827 |
| 613 | 20240513 | 111900 | 20522317250 | 21850 | 21750 | 21850 | 21750 | 3712 |
| 614 | 20240513 | 111800 | 20441367850 | 21750 | 21750 | 21800 | 21700 | 2905 |
| 615 | 20240513 | 111700 | 20378188950 | 21750 | 21800 | 21800 | 21750 | 2258 |
| 616 | 20240513 | 111600 | 20328983150 | 21800 | 21850 | 21850 | 21750 | 3605 |
| 617 | 20240513 | 111500 | 20250396900 | 21850 | 21800 | 21850 | 21800 | 3889 |
| 618 | 20240513 | 111400 | 20165570650 | 21800 | 21750 | 21800 | 21750 | 3363 |
| 619 | 20240513 | 111300 | 20092370050 | 21750 | 21700 | 21750 | 21700 | 3484 |
| 620 | 20240513 | 111200 | 20016619550 | 21700 | 21600 | 21700 | 21600 | 5336 |
| 621 | 20240513 | 111100 | 19901019850 | 21600 | 21550 | 21600 | 21550 | 436 |
| 622 | 20240513 | 111000 | 19891619950 | 21550 | 21500 | 21550 | 21500 | 1363 |
| 623 | 20240513 | 110900 | 19862308000 | 21550 | 21600 | 21600 | 21500 | 415 |
| 624 | 20240513 | 110800 | 19853380250 | 21600 | 21650 | 21650 | 21550 | 1076 |
| 625 | 20240513 | 110700 | 19830189550 | 21650 | 21650 | 21650 | 21600 | 179 |
| 626 | 20240513 | 110600 | 19826322600 | 21600 | 21650 | 21650 | 21600 | 1396 |
| 627 | 20240513 | 110500 | 19796135650 | 21650 | 21600 | 21650 | 21600 | 231 |
| 628 | 20240513 | 110400 | 19791144000 | 21650 | 21650 | 21650 | 21600 | 270 |
| 629 | 20240513 | 110300 | 19785304200 | 21650 | 21650 | 21650 | 21650 | 322 |
| 630 | 20240513 | 110200 | 19778332900 | 21650 | 21600 | 21650 | 21550 | 409 |
| 631 | 20240513 | 110100 | 19769496650 | 21600 | 21600 | 21600 | 21600 | 387 |
| 632 | 20240513 | 110000 | 19761137450 | 21600 | 21650 | 21650 | 21550 | 402 |
| 633 | 20240513 | 105900 | 19752452300 | 21700 | 21600 | 21700 | 21550 | 2508 |
| 634 | 20240513 | 105800 | 19698211000 | 21600 | 21600 | 21600 | 21550 | 617 |
| 635 | 20240513 | 105700 | 19684888300 | 21600 | 21550 | 21600 | 21500 | 342 |
| 636 | 20240513 | 105600 | 19677520500 | 21500 | 21600 | 21600 | 21500 | 2853 |
| 637 | 20240513 | 105500 | 19616139500 | 21600 | 21550 | 21600 | 21500 | 1163 |
| 638 | 20240513 | 105400 | 19591076400 | 21550 | 21550 | 21550 | 21500 | 674 |
| 639 | 20240513 | 105300 | 19576561400 | 21550 | 21550 | 21550 | 21500 | 455 |
| 640 | 20240513 | 105200 | 19566763150 | 21500 | 21550 | 21550 | 21500 | 1044 |
| 641 | 20240513 | 105100 | 19544315200 | 21550 | 21600 | 21600 | 21500 | 745 |
| 642 | 20240513 | 105000 | 19528262900 | 21600 | 21550 | 21600 | 21500 | 1399 |
| 643 | 20240513 | 104900 | 19498120000 | 21550 | 21600 | 21600 | 21500 | 2220 |
| 644 | 20240513 | 104800 | 19450261500 | 21600 | 21600 | 21600 | 21550 | 348 |
| 645 | 20240513 | 104700 | 19442757050 | 21600 | 21600 | 21600 | 21550 | 164 |
| 646 | 20240513 | 104600 | 19439216500 | 21600 | 21600 | 21600 | 21550 | 1049 |
| 647 | 20240513 | 104500 | 19416605250 | 21600 | 21600 | 21600 | 21550 | 728 |
| 648 | 20240513 | 104400 | 19400906550 | 21600 | 21600 | 21600 | 21550 | 468 |
| 649 | 20240513 | 104300 | 19390813100 | 21600 | 21550 | 21600 | 21500 | 1957 |
| 650 | 20240513 | 104200 | 19348637900 | 21600 | 21550 | 21600 | 21550 | 616 |
| 651 | 20240513 | 104100 | 19335357450 | 21600 | 21650 | 21650 | 21550 | 1068 |
| 652 | 20240513 | 104000 | 19312336700 | 21600 | 21650 | 21700 | 21600 | 1528 |
| 653 | 20240513 | 103900 | 19279314400 | 21650 | 21650 | 21700 | 21600 | 600 |
| 654 | 20240513 | 103800 | 19266324250 | 21650 | 21600 | 21650 | 21600 | 189 |
| 655 | 20240513 | 103700 | 19262233800 | 21650 | 21600 | 21650 | 21600 | 155 |
| 656 | 20240513 | 103600 | 19258879500 | 21650 | 21650 | 21650 | 21600 | 623 |
| 657 | 20240513 | 103500 | 19245394700 | 21600 | 21700 | 21700 | 21600 | 781 |
| 658 | 20240513 | 103400 | 19228484500 | 21650 | 21600 | 21700 | 21550 | 2327 |
| 659 | 20240513 | 103300 | 19178215100 | 21600 | 21550 | 21600 | 21500 | 890 |
| 660 | 20240513 | 103200 | 19159037250 | 21550 | 21600 | 21600 | 21500 | 1068 |
| 661 | 20240513 | 103100 | 19136020700 | 21600 | 21600 | 21600 | 21550 | 476 |
| 662 | 20240513 | 103000 | 19125760550 | 21600 | 21500 | 21600 | 21500 | 1368 |
| 663 | 20240513 | 102900 | 19096290100 | 21550 | 21550 | 21550 | 21450 | 2267 |
| 664 | 20240513 | 102800 | 19047550450 | 21550 | 21600 | 21600 | 21500 | 2602 |
| 665 | 20240513 | 102700 | 18991572050 | 21600 | 21600 | 21600 | 21550 | 1300 |
| 666 | 20240513 | 102600 | 18963546950 | 21600 | 21500 | 21700 | 21500 | 3482 |
| 667 | 20240513 | 102500 | 18888304400 | 21550 | 21600 | 21600 | 21500 | 2468 |
| 668 | 20240513 | 102400 | 18835164300 | 21550 | 21600 | 21650 | 21550 | 3046 |
| 669 | 20240513 | 102300 | 18769443600 | 21600 | 21600 | 21600 | 21550 | 817 |
| 670 | 20240513 | 102200 | 18751820500 | 21600 | 21550 | 21600 | 21500 | 2742 |
| 671 | 20240513 | 102100 | 18692717950 | 21550 | 21550 | 21550 | 21450 | 3328 |
| 672 | 20240513 | 102000 | 18621135750 | 21550 | 21450 | 21550 | 21450 | 9375 |
| 673 | 20240513 | 101900 | 18419908200 | 21450 | 21550 | 21550 | 21450 | 11091 |
| 674 | 20240513 | 101800 | 18181419200 | 21550 | 21600 | 21650 | 21500 | 9166 |
| 675 | 20240513 | 101700 | 17983850200 | 21600 | 21600 | 21650 | 21600 | 2771 |
| 676 | 20240513 | 101600 | 17923994150 | 21650 | 21700 | 21750 | 21600 | 2207 |
| 677 | 20240513 | 101500 | 17876295200 | 21700 | 21800 | 21800 | 21650 | 5275 |
| 678 | 20240513 | 101400 | 17761891700 | 21750 | 21800 | 21850 | 21750 | 3377 |
| 679 | 20240513 | 101300 | 17688341850 | 21800 | 21800 | 21850 | 21800 | 5198 |
| 680 | 20240513 | 101200 | 17574854200 | 21800 | 21700 | 21800 | 21700 | 3504 |
| 681 | 20240513 | 101100 | 17498567300 | 21700 | 21650 | 21700 | 21600 | 1017 |
| 682 | 20240513 | 101000 | 17476541950 | 21650 | 21650 | 21650 | 21600 | 1804 |
| 683 | 20240513 | 100900 | 17437536650 | 21650 | 21600 | 21700 | 21550 | 10428 |
| 684 | 20240513 | 100800 | 17212454700 | 21600 | 21700 | 21700 | 21600 | 11774 |
| 685 | 20240513 | 100700 | 16957797150 | 21700 | 21750 | 21750 | 21700 | 7051 |
| 686 | 20240513 | 100600 | 16804775900 | 21750 | 21800 | 21800 | 21750 | 702 |
| 687 | 20240513 | 100500 | 16789506800 | 21750 | 21800 | 21800 | 21750 | 894 |
| 688 | 20240513 | 100400 | 16770058350 | 21750 | 21750 | 21800 | 21750 | 2120 |
| 689 | 20240513 | 100300 | 16723947200 | 21750 | 21750 | 21800 | 21750 | 2110 |
| 690 | 20240513 | 100200 | 16678053350 | 21800 | 21800 | 21800 | 21750 | 731 |
| 691 | 20240513 | 100100 | 16662136200 | 21800 | 21750 | 21800 | 21750 | 1257 |
| 692 | 20240513 | 100000 | 16634778550 | 21750 | 21750 | 21800 | 21700 | 5839 |
| 693 | 20240513 | 095900 | 16507795800 | 21750 | 21900 | 21900 | 21750 | 6940 |
| 694 | 20240513 | 095800 | 16356456550 | 21850 | 21900 | 21950 | 21850 | 1735 |
| 695 | 20240513 | 095700 | 16318499050 | 21900 | 21900 | 21950 | 21900 | 3324 |
| 696 | 20240513 | 095600 | 16245700400 | 21950 | 21950 | 21950 | 21900 | 886 |
| 697 | 20240513 | 095500 | 16226280850 | 21950 | 21950 | 21950 | 21900 | 789 |
| 698 | 20240513 | 095400 | 16208980350 | 21900 | 22000 | 22000 | 21900 | 884 |
| 699 | 20240513 | 095300 | 16189582300 | 21950 | 21900 | 21950 | 21900 | 1317 |
| 700 | 20240513 | 095200 | 16160680900 | 21950 | 21950 | 21950 | 21900 | 1169 |
| 701 | 20240513 | 095100 | 16135052500 | 21950 | 21950 | 22000 | 21900 | 3587 |
| 702 | 20240513 | 095000 | 16056350700 | 22000 | 22000 | 22000 | 21950 | 546 |
| 703 | 20240513 | 094900 | 16044351800 | 22000 | 21950 | 22000 | 21950 | 4700 |
| 704 | 20240513 | 094800 | 15941052850 | 22000 | 22050 | 22050 | 21950 | 2982 |
| 705 | 20240513 | 094700 | 15875452350 | 22050 | 22050 | 22100 | 22000 | 5487 |
| 706 | 20240513 | 094600 | 15754404000 | 22050 | 21950 | 22100 | 21900 | 11368 |
| 707 | 20240513 | 094500 | 15504184150 | 21900 | 21850 | 21950 | 21850 | 2161 |
| 708 | 20240513 | 094400 | 15456856200 | 21900 | 21900 | 21900 | 21800 | 2397 |
| 709 | 20240513 | 094300 | 15404489550 | 21900 | 21900 | 21950 | 21800 | 5282 |
| 710 | 20240513 | 094200 | 15289036000 | 21950 | 21900 | 21950 | 21850 | 4509 |
| 711 | 20240513 | 094100 | 15190132500 | 21900 | 21800 | 21900 | 21800 | 2852 |
| 712 | 20240513 | 094000 | 15127805250 | 21800 | 21800 | 21850 | 21750 | 2068 |
| 713 | 20240513 | 093900 | 15082717450 | 21800 | 21750 | 21850 | 21650 | 8173 |
| 714 | 20240513 | 093800 | 14905125750 | 21800 | 21850 | 21900 | 21700 | 19112 |
| 715 | 20240513 | 093700 | 14488958500 | 21850 | 21900 | 21900 | 21850 | 3827 |
| 716 | 20240513 | 093600 | 14405309950 | 21900 | 21950 | 21950 | 21850 | 2481 |
| 717 | 20240513 | 093500 | 14350967150 | 21950 | 21900 | 21950 | 21900 | 896 |
| 718 | 20240513 | 093400 | 14331330650 | 21900 | 21900 | 21950 | 21850 | 4775 |
| 719 | 20240513 | 093300 | 14226763900 | 21950 | 22000 | 22000 | 21900 | 5191 |
| 720 | 20240513 | 093200 | 14112767450 | 22000 | 21950 | 22000 | 21950 | 1823 |
| 721 | 20240513 | 093100 | 14072746850 | 21950 | 22000 | 22000 | 21950 | 1459 |
| 722 | 20240513 | 093000 | 14040678900 | 22000 | 22000 | 22000 | 21950 | 1382 |
| 723 | 20240513 | 092900 | 14010283850 | 21950 | 22000 | 22000 | 21950 | 1274 |
| 724 | 20240513 | 092800 | 13982284650 | 21950 | 21950 | 22000 | 21950 | 3553 |
| 725 | 20240513 | 092700 | 13904147200 | 21950 | 21900 | 22000 | 21900 | 3270 |
| 726 | 20240513 | 092600 | 13832344900 | 21900 | 22000 | 22000 | 21900 | 2425 |
| 727 | 20240513 | 092500 | 13779167700 | 22000 | 22000 | 22000 | 21900 | 3979 |
| 728 | 20240513 | 092400 | 13691737450 | 22050 | 22100 | 22100 | 22000 | 1962 |
| 729 | 20240513 | 092300 | 13648471500 | 22050 | 22150 | 22150 | 22000 | 7399 |
| 730 | 20240513 | 092200 | 13484914250 | 22100 | 21900 | 22150 | 21900 | 13711 |
| 731 | 20240513 | 092100 | 13182779550 | 21900 | 21950 | 22000 | 21800 | 7818 |
| 732 | 20240513 | 092000 | 13011628800 | 21950 | 22000 | 22000 | 21950 | 2305 |
| 733 | 20240513 | 091900 | 12960996900 | 22000 | 22000 | 22100 | 21950 | 7390 |
| 734 | 20240513 | 091800 | 12798140150 | 22000 | 21950 | 22050 | 21850 | 7733 |
| 735 | 20240513 | 091700 | 12628273350 | 21850 | 22000 | 22000 | 21850 | 6609 |
| 736 | 20240513 | 091600 | 12483348100 | 22000 | 21950 | 22050 | 21950 | 5094 |
| 737 | 20240513 | 091500 | 12371349500 | 21950 | 21800 | 22150 | 21750 | 21961 |
| 738 | 20240513 | 091400 | 11889716650 | 21800 | 21950 | 21950 | 21800 | 11743 |
| 739 | 20240513 | 091300 | 11633080750 | 21950 | 21950 | 22000 | 21900 | 7102 |
| 740 | 20240513 | 091200 | 11477436950 | 21950 | 21950 | 22050 | 21900 | 7837 |
| 741 | 20240513 | 091100 | 11305270550 | 21950 | 21850 | 22000 | 21850 | 6561 |
| 742 | 20240513 | 091000 | 11161458300 | 21900 | 22150 | 22200 | 21850 | 29665 |
| 743 | 20240513 | 090900 | 10508975650 | 22150 | 22100 | 22200 | 22100 | 8723 |
| 744 | 20240513 | 090800 | 10315835050 | 22150 | 22050 | 22150 | 22000 | 7717 |
| 745 | 20240513 | 090700 | 10145362900 | 22050 | 22000 | 22050 | 22000 | 10606 |
| 746 | 20240513 | 090600 | 9911869200 | 22000 | 22150 | 22200 | 21950 | 26047 |
| 747 | 20240513 | 090500 | 9336738950 | 22150 | 22100 | 22150 | 21900 | 36962 |
| 748 | 20240513 | 090400 | 8523331750 | 22050 | 22150 | 22250 | 22050 | 27169 |
| 749 | 20240513 | 090300 | 7920679950 | 22150 | 22300 | 22300 | 22100 | 51035 |
| 750 | 20240513 | 090200 | 6787277000 | 22300 | 22650 | 22650 | 22250 | 71830 |
| 751 | 20240513 | 090100 | 5174778800 | 22650 | 22050 | 22700 | 22000 | 138209 |
| 752 | 20240513 | 090000 | 2080156850 | 22050 | 21850 | 22100 | 21800 | 94874 |