40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 214600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 180684 |
| 3 | 20241125 | 214500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 4 | 20241125 | 214400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 5 | 20241125 | 214300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 6 | 20241125 | 214200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 7 | 20241125 | 214100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 8 | 20241125 | 214000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 9 | 20241125 | 213900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 10 | 20241125 | 213800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 11 | 20241125 | 213700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 12 | 20241125 | 213600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 13 | 20241125 | 213500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 14 | 20241125 | 213400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 15 | 20241125 | 213300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 16 | 20241125 | 213200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 17 | 20241125 | 213100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 18 | 20241125 | 213000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 19 | 20241125 | 212900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 20 | 20241125 | 212800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 21 | 20241125 | 212700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 22 | 20241125 | 212600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 23 | 20241125 | 212500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 24 | 20241125 | 212400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 25 | 20241125 | 212300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 26 | 20241125 | 212200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 27 | 20241125 | 212100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 28 | 20241125 | 212000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 29 | 20241125 | 211900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 30 | 20241125 | 211800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 31 | 20241125 | 211700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 32 | 20241125 | 211600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 180684 |
| 33 | 20241125 | 211500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 34 | 20241125 | 211400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 35 | 20241125 | 211300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 36 | 20241125 | 211200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 37 | 20241125 | 211100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 38 | 20241125 | 211000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 39 | 20241125 | 210900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 40 | 20241125 | 210800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 41 | 20241125 | 210700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 42 | 20241125 | 210600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 43 | 20241125 | 210500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 44 | 20241125 | 210400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 45 | 20241125 | 210300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 46 | 20241125 | 210200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 47 | 20241125 | 210100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 48 | 20241125 | 210000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 49 | 20241125 | 205900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 50 | 20241125 | 205800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 51 | 20241125 | 205700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 52 | 20241125 | 205600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 53 | 20241125 | 205500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 54 | 20241125 | 205400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 55 | 20241125 | 205300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 56 | 20241125 | 205200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 57 | 20241125 | 205100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 58 | 20241125 | 205000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 59 | 20241125 | 204900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 60 | 20241125 | 204800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 61 | 20241125 | 204700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 62 | 20241125 | 204600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 180684 |
| 63 | 20241125 | 204500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 64 | 20241125 | 204400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 65 | 20241125 | 204300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 66 | 20241125 | 204200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 67 | 20241125 | 204100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 68 | 20241125 | 204000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 69 | 20241125 | 203900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 70 | 20241125 | 203800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 71 | 20241125 | 203700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 72 | 20241125 | 203600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 73 | 20241125 | 203500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 74 | 20241125 | 203400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 75 | 20241125 | 203300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 76 | 20241125 | 203200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 77 | 20241125 | 203100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 78 | 20241125 | 203000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 79 | 20241125 | 202900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 80 | 20241125 | 202800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 81 | 20241125 | 202700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 82 | 20241125 | 202600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 83 | 20241125 | 202500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 84 | 20241125 | 202400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 85 | 20241125 | 202300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 86 | 20241125 | 202200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 87 | 20241125 | 202100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 88 | 20241125 | 202000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 89 | 20241125 | 201900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 90 | 20241125 | 201800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 91 | 20241125 | 201700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 92 | 20241125 | 201600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 180684 |
| 93 | 20241125 | 201500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 94 | 20241125 | 201400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 95 | 20241125 | 201300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 96 | 20241125 | 201200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 97 | 20241125 | 201100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 98 | 20241125 | 201000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 99 | 20241125 | 200900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 100 | 20241125 | 200800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 101 | 20241125 | 200700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 102 | 20241125 | 200600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 103 | 20241125 | 200500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 104 | 20241125 | 200400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 105 | 20241125 | 200300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 106 | 20241125 | 200200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 107 | 20241125 | 200100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 108 | 20241125 | 200000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 109 | 20241125 | 195900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 110 | 20241125 | 195800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 111 | 20241125 | 195700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 112 | 20241125 | 195600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 113 | 20241125 | 195500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 114 | 20241125 | 195400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 115 | 20241125 | 195300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 116 | 20241125 | 195200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 117 | 20241125 | 195100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 118 | 20241125 | 195000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 119 | 20241125 | 194900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 120 | 20241125 | 194800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 121 | 20241125 | 194700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 122 | 20241125 | 194600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 180684 |
| 123 | 20241125 | 194500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 124 | 20241125 | 194400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 125 | 20241125 | 194300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 126 | 20241125 | 194200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 127 | 20241125 | 194100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 128 | 20241125 | 194000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 129 | 20241125 | 193900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 130 | 20241125 | 193800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 131 | 20241125 | 193700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 132 | 20241125 | 193600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 133 | 20241125 | 193500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 134 | 20241125 | 193400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 135 | 20241125 | 193300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 136 | 20241125 | 193200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 137 | 20241125 | 193100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 138 | 20241125 | 193000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 139 | 20241125 | 192900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 140 | 20241125 | 192800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 141 | 20241125 | 192700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 142 | 20241125 | 192600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 143 | 20241125 | 192500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 144 | 20241125 | 192400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 145 | 20241125 | 192300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 146 | 20241125 | 192200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 147 | 20241125 | 192100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 148 | 20241125 | 192000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 149 | 20241125 | 191900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 150 | 20241125 | 191800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 151 | 20241125 | 191700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 152 | 20241125 | 191600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 180684 |
| 153 | 20241125 | 191500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 154 | 20241125 | 191400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 155 | 20241125 | 191300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 156 | 20241125 | 191200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 157 | 20241125 | 191100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 158 | 20241125 | 191000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 159 | 20241125 | 190900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 160 | 20241125 | 190800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 161 | 20241125 | 190700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 162 | 20241125 | 190600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 163 | 20241125 | 190500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 164 | 20241125 | 190400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 165 | 20241125 | 190300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 166 | 20241125 | 190200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 167 | 20241125 | 190100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 168 | 20241125 | 190000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 169 | 20241125 | 185900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 170 | 20241125 | 185800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 171 | 20241125 | 185700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 172 | 20241125 | 185600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 173 | 20241125 | 185500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 174 | 20241125 | 185400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 175 | 20241125 | 185300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 176 | 20241125 | 185200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 177 | 20241125 | 185100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 178 | 20241125 | 185000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 179 | 20241125 | 184900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 180 | 20241125 | 184800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 181 | 20241125 | 184700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 182 | 20241125 | 184600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 180684 |
| 183 | 20241125 | 184500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 184 | 20241125 | 184400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 185 | 20241125 | 184300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 186 | 20241125 | 184200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 187 | 20241125 | 184100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 188 | 20241125 | 184000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 189 | 20241125 | 183900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 190 | 20241125 | 183800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 191 | 20241125 | 183700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 192 | 20241125 | 183600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 193 | 20241125 | 183500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 194 | 20241125 | 183400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 195 | 20241125 | 183300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 196 | 20241125 | 183200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 197 | 20241125 | 183100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 198 | 20241125 | 183000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 199 | 20241125 | 182900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 200 | 20241125 | 182800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 201 | 20241125 | 182700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 202 | 20241125 | 182600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 203 | 20241125 | 182500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 204 | 20241125 | 182400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 205 | 20241125 | 182300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 206 | 20241125 | 182200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 207 | 20241125 | 182100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 208 | 20241125 | 182000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 209 | 20241125 | 181900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 210 | 20241125 | 181800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 211 | 20241125 | 181700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 212 | 20241125 | 181600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 180684 |
| 213 | 20241125 | 181500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 214 | 20241125 | 181400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 215 | 20241125 | 181300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 216 | 20241125 | 181200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 217 | 20241125 | 181100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 218 | 20241125 | 181000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 219 | 20241125 | 180900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 220 | 20241125 | 180800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 221 | 20241125 | 180700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 222 | 20241125 | 180600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 223 | 20241125 | 180500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 224 | 20241125 | 180400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 225 | 20241125 | 180300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 226 | 20241125 | 180200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 227 | 20241125 | 180100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 228 | 20241125 | 180000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 229 | 20241125 | 175900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 230 | 20241125 | 175800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 231 | 20241125 | 175700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 232 | 20241125 | 175600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 233 | 20241125 | 175500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 234 | 20241125 | 175400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 235 | 20241125 | 175300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 236 | 20241125 | 175200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 237 | 20241125 | 175100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 238 | 20241125 | 175000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 239 | 20241125 | 174900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 240 | 20241125 | 174800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 241 | 20241125 | 174700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 242 | 20241125 | 174600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 180684 |
| 243 | 20241125 | 174500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 244 | 20241125 | 174400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 245 | 20241125 | 174300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 246 | 20241125 | 174200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 247 | 20241125 | 174100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 248 | 20241125 | 174000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 249 | 20241125 | 173900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 250 | 20241125 | 173800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 251 | 20241125 | 173700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 252 | 20241125 | 173600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 253 | 20241125 | 173500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 254 | 20241125 | 173400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 255 | 20241125 | 173300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 256 | 20241125 | 173200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 257 | 20241125 | 173100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 258 | 20241125 | 173000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 259 | 20241125 | 172900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 260 | 20241125 | 172800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 261 | 20241125 | 172700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 262 | 20241125 | 172600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 263 | 20241125 | 172500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 264 | 20241125 | 172400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 265 | 20241125 | 172300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 266 | 20241125 | 172200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 267 | 20241125 | 172100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 268 | 20241125 | 172000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 269 | 20241125 | 171900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 270 | 20241125 | 171800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 271 | 20241125 | 171700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 272 | 20241125 | 171600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 180684 |
| 273 | 20241125 | 171500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 274 | 20241125 | 171400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 275 | 20241125 | 171300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 276 | 20241125 | 171200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 277 | 20241125 | 171100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 278 | 20241125 | 171000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 279 | 20241125 | 170900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 280 | 20241125 | 170800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 281 | 20241125 | 170700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 282 | 20241125 | 170600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 283 | 20241125 | 170500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 284 | 20241125 | 170400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 285 | 20241125 | 170300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 286 | 20241125 | 170200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 287 | 20241125 | 170100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 288 | 20241125 | 170000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 289 | 20241125 | 165900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 290 | 20241125 | 165800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 291 | 20241125 | 165700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 292 | 20241125 | 165600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 293 | 20241125 | 165500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 294 | 20241125 | 165400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 295 | 20241125 | 165300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 296 | 20241125 | 165200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 297 | 20241125 | 165100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 298 | 20241125 | 165000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 299 | 20241125 | 164900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 300 | 20241125 | 164800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 301 | 20241125 | 164700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 302 | 20241125 | 164600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 180684 |
| 303 | 20241125 | 164500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 304 | 20241125 | 164400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 305 | 20241125 | 164300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 306 | 20241125 | 164200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 307 | 20241125 | 164100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 308 | 20241125 | 164000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 309 | 20241125 | 163900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 310 | 20241125 | 163800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 311 | 20241125 | 163700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 312 | 20241125 | 163600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 313 | 20241125 | 163500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 314 | 20241125 | 163400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 315 | 20241125 | 163300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 316 | 20241125 | 163200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 317 | 20241125 | 163100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 318 | 20241125 | 163000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 319 | 20241125 | 162900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 320 | 20241125 | 162800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 321 | 20241125 | 162700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 322 | 20241125 | 162600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 323 | 20241125 | 162500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 324 | 20241125 | 162400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 325 | 20241125 | 162300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 326 | 20241125 | 162200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 327 | 20241125 | 162100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 328 | 20241125 | 162000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 329 | 20241125 | 161900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 330 | 20241125 | 161800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 331 | 20241125 | 161700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 332 | 20241125 | 161600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 180684 |
| 333 | 20241125 | 161500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 334 | 20241125 | 161400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 335 | 20241125 | 161300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 336 | 20241125 | 161200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 337 | 20241125 | 161100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 338 | 20241125 | 161000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 339 | 20241125 | 160900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 340 | 20241125 | 160800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 341 | 20241125 | 160700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 342 | 20241125 | 160600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 343 | 20241125 | 160500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 344 | 20241125 | 160400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 345 | 20241125 | 160300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 346 | 20241125 | 160200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 347 | 20241125 | 160100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 348 | 20241125 | 160000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 349 | 20241125 | 155900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 350 | 20241125 | 155800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 351 | 20241125 | 155700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 352 | 20241125 | 155600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 353 | 20241125 | 155500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 354 | 20241125 | 155400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 355 | 20241125 | 155300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 356 | 20241125 | 155200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 357 | 20241125 | 155100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 358 | 20241125 | 155000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 359 | 20241125 | 154900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 360 | 20241125 | 154800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 361 | 20241125 | 154700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 362 | 20241125 | 154600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 180684 |
| 363 | 20241125 | 154500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 364 | 20241125 | 154400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 365 | 20241125 | 154300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 366 | 20241125 | 154200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 367 | 20241125 | 154100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 368 | 20241125 | 154000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 369 | 20241125 | 153900 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 370 | 20241125 | 153800 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 371 | 20241125 | 153700 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 372 | 20241125 | 153600 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 373 | 20241125 | 153500 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 374 | 20241125 | 153400 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 375 | 20241125 | 153300 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 376 | 20241125 | 153200 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 377 | 20241125 | 153100 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 0 |
| 378 | 20241125 | 153000 | 154716798900 | 8600 | 8600 | 8600 | 8600 | 180684 |
| 379 | 20241125 | 152900 | 153162916500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 380 | 20241125 | 152800 | 153162916500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 381 | 20241125 | 152700 | 153162916500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 382 | 20241125 | 152600 | 153162916500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 383 | 20241125 | 152500 | 153162916500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 384 | 20241125 | 152400 | 153162916500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 385 | 20241125 | 152300 | 153162916500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 386 | 20241125 | 152200 | 153162916500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 387 | 20241125 | 152100 | 153162916500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 388 | 20241125 | 152000 | 153162916500 | 8500 | 8500 | 8500 | 8500 | 0 |
| 389 | 20241125 | 151900 | 153162916500 | 8500 | 8480 | 8500 | 8440 | 65191 |
| 390 | 20241125 | 151800 | 152610583600 | 8470 | 8510 | 8530 | 8470 | 32903 |
| 391 | 20241125 | 151700 | 152331115190 | 8510 | 8530 | 8530 | 8490 | 22679 |
| 392 | 20241125 | 151600 | 152138045980 | 8520 | 8510 | 8540 | 8500 | 27656 |
| 393 | 20241125 | 151500 | 151902346960 | 8510 | 8470 | 8520 | 8470 | 14839 |
| 394 | 20241125 | 151400 | 151776193150 | 8470 | 8510 | 8520 | 8450 | 44427 |
| 395 | 20241125 | 151300 | 151399709020 | 8520 | 8520 | 8530 | 8490 | 22077 |
| 396 | 20241125 | 151200 | 151211917130 | 8530 | 8540 | 8560 | 8470 | 52852 |
| 397 | 20241125 | 151100 | 150762176160 | 8560 | 8590 | 8600 | 8510 | 70566 |
| 398 | 20241125 | 151000 | 150158184900 | 8580 | 8510 | 8610 | 8500 | 116465 |
| 399 | 20241125 | 150900 | 149160552600 | 8500 | 8510 | 8530 | 8500 | 64491 |
| 400 | 20241125 | 150800 | 148611362610 | 8500 | 8480 | 8520 | 8460 | 62705 |
| 401 | 20241125 | 150700 | 148079314270 | 8480 | 8420 | 8490 | 8420 | 45954 |
| 402 | 20241125 | 150600 | 147690627680 | 8430 | 8400 | 8450 | 8400 | 25287 |
| 403 | 20241125 | 150500 | 147477435170 | 8410 | 8420 | 8440 | 8400 | 15700 |
| 404 | 20241125 | 150400 | 147345315490 | 8430 | 8450 | 8450 | 8400 | 23086 |
| 405 | 20241125 | 150300 | 147150961760 | 8440 | 8440 | 8450 | 8410 | 30576 |
| 406 | 20241125 | 150200 | 146893243180 | 8430 | 8390 | 8470 | 8370 | 29693 |
| 407 | 20241125 | 150100 | 146642986770 | 8390 | 8410 | 8420 | 8380 | 13596 |
| 408 | 20241125 | 150000 | 146528862020 | 8410 | 8380 | 8420 | 8360 | 27599 |
| 409 | 20241125 | 145900 | 146297305460 | 8380 | 8410 | 8420 | 8350 | 27174 |
| 410 | 20241125 | 145800 | 146069285590 | 8420 | 8390 | 8420 | 8380 | 21194 |
| 411 | 20241125 | 145700 | 145891160490 | 8390 | 8390 | 8420 | 8380 | 49243 |
| 412 | 20241125 | 145600 | 145477502830 | 8390 | 8370 | 8390 | 8340 | 32256 |
| 413 | 20241125 | 145500 | 145207918630 | 8370 | 8340 | 8370 | 8310 | 32096 |
| 414 | 20241125 | 145400 | 144940114630 | 8340 | 8240 | 8350 | 8240 | 36694 |
| 415 | 20241125 | 145300 | 144635424120 | 8270 | 8260 | 8290 | 8230 | 26449 |
| 416 | 20241125 | 145200 | 144417200140 | 8270 | 8290 | 8290 | 8230 | 29634 |
| 417 | 20241125 | 145100 | 144172391010 | 8270 | 8290 | 8310 | 8240 | 38283 |
| 418 | 20241125 | 145000 | 143855600130 | 8290 | 8230 | 8290 | 8210 | 45915 |
| 419 | 20241125 | 144900 | 143476988990 | 8250 | 8280 | 8280 | 8220 | 72236 |
| 420 | 20241125 | 144800 | 142881515250 | 8270 | 8320 | 8350 | 8260 | 73175 |
| 421 | 20241125 | 144700 | 142275168220 | 8320 | 8400 | 8410 | 8290 | 62209 |
| 422 | 20241125 | 144600 | 141756722320 | 8410 | 8460 | 8470 | 8380 | 34507 |
| 423 | 20241125 | 144500 | 141466402700 | 8460 | 8450 | 8470 | 8450 | 7316 |
| 424 | 20241125 | 144400 | 141404477090 | 8450 | 8440 | 8460 | 8430 | 12576 |
| 425 | 20241125 | 144300 | 141298262330 | 8440 | 8440 | 8450 | 8400 | 21415 |
| 426 | 20241125 | 144200 | 141118156450 | 8430 | 8480 | 8490 | 8420 | 27141 |
| 427 | 20241125 | 144100 | 140888931200 | 8480 | 8510 | 8520 | 8450 | 31350 |
| 428 | 20241125 | 144000 | 140623011030 | 8510 | 8500 | 8530 | 8460 | 40759 |
| 429 | 20241125 | 143900 | 140276716040 | 8500 | 8470 | 8540 | 8440 | 79987 |
| 430 | 20241125 | 143800 | 139595969940 | 8460 | 8440 | 8470 | 8430 | 20966 |
| 431 | 20241125 | 143700 | 139418750740 | 8450 | 8490 | 8490 | 8430 | 24877 |
| 432 | 20241125 | 143600 | 139208436250 | 8490 | 8420 | 8500 | 8410 | 42761 |
| 433 | 20241125 | 143500 | 138846706160 | 8420 | 8400 | 8430 | 8400 | 24794 |
| 434 | 20241125 | 143400 | 138638132560 | 8410 | 8380 | 8410 | 8350 | 13535 |
| 435 | 20241125 | 143300 | 138524810320 | 8360 | 8380 | 8390 | 8360 | 6462 |
| 436 | 20241125 | 143200 | 138470708670 | 8370 | 8410 | 8410 | 8370 | 8854 |
| 437 | 20241125 | 143100 | 138396411210 | 8420 | 8380 | 8420 | 8360 | 19677 |
| 438 | 20241125 | 143000 | 138231400110 | 8380 | 8340 | 8390 | 8310 | 43080 |
| 439 | 20241125 | 142900 | 137872109010 | 8340 | 8370 | 8380 | 8330 | 35186 |
| 440 | 20241125 | 142800 | 137578340460 | 8370 | 8390 | 8390 | 8360 | 20779 |
| 441 | 20241125 | 142700 | 137404338630 | 8380 | 8430 | 8430 | 8380 | 10365 |
| 442 | 20241125 | 142600 | 137317362650 | 8400 | 8430 | 8430 | 8360 | 35522 |
| 443 | 20241125 | 142500 | 137019286830 | 8430 | 8460 | 8470 | 8410 | 6228 |
| 444 | 20241125 | 142400 | 136966669700 | 8470 | 8460 | 8470 | 8420 | 13955 |
| 445 | 20241125 | 142300 | 136848881440 | 8460 | 8470 | 8480 | 8440 | 11875 |
| 446 | 20241125 | 142200 | 136748442260 | 8480 | 8480 | 8500 | 8440 | 45765 |
| 447 | 20241125 | 142100 | 136360404770 | 8490 | 8400 | 8490 | 8400 | 24523 |
| 448 | 20241125 | 142000 | 136153141220 | 8410 | 8370 | 8420 | 8360 | 7676 |
| 449 | 20241125 | 141900 | 136088753890 | 8380 | 8390 | 8410 | 8380 | 14964 |
| 450 | 20241125 | 141800 | 135963151040 | 8380 | 8410 | 8420 | 8350 | 34256 |
| 451 | 20241125 | 141700 | 135676028010 | 8410 | 8460 | 8460 | 8400 | 18044 |
| 452 | 20241125 | 141600 | 135524093150 | 8450 | 8480 | 8490 | 8450 | 22245 |
| 453 | 20241125 | 141500 | 135335782750 | 8490 | 8440 | 8490 | 8430 | 17679 |
| 454 | 20241125 | 141400 | 135186070790 | 8440 | 8470 | 8490 | 8380 | 37141 |
| 455 | 20241125 | 141300 | 134872226110 | 8470 | 8390 | 8480 | 8390 | 23674 |
| 456 | 20241125 | 141200 | 134672472570 | 8400 | 8440 | 8450 | 8390 | 16489 |
| 457 | 20241125 | 141100 | 134533706240 | 8450 | 8400 | 8450 | 8370 | 12663 |
| 458 | 20241125 | 141000 | 134427423080 | 8370 | 8440 | 8440 | 8370 | 34800 |
| 459 | 20241125 | 140900 | 134135210160 | 8440 | 8470 | 8470 | 8440 | 19639 |
| 460 | 20241125 | 140800 | 133969098590 | 8470 | 8440 | 8500 | 8430 | 60895 |
| 461 | 20241125 | 140700 | 133453505810 | 8430 | 8360 | 8450 | 8340 | 52392 |
| 462 | 20241125 | 140600 | 133013340280 | 8350 | 8400 | 8400 | 8330 | 103294 |
| 463 | 20241125 | 140500 | 132150895910 | 8400 | 8450 | 8450 | 8390 | 26862 |
| 464 | 20241125 | 140400 | 131924580900 | 8450 | 8390 | 8450 | 8390 | 15469 |
| 465 | 20241125 | 140300 | 131794279680 | 8400 | 8440 | 8440 | 8370 | 49636 |
| 466 | 20241125 | 140200 | 131377432730 | 8440 | 8460 | 8500 | 8420 | 27573 |
| 467 | 20241125 | 140100 | 131144024240 | 8470 | 8530 | 8530 | 8420 | 36393 |
| 468 | 20241125 | 140000 | 130835937960 | 8510 | 8520 | 8540 | 8490 | 28373 |
| 469 | 20241125 | 135900 | 130594353780 | 8540 | 8500 | 8570 | 8500 | 83442 |
| 470 | 20241125 | 135800 | 129881820100 | 8510 | 8430 | 8530 | 8430 | 87430 |
| 471 | 20241125 | 135700 | 129139161650 | 8430 | 8400 | 8440 | 8380 | 38264 |
| 472 | 20241125 | 135600 | 128816982870 | 8400 | 8470 | 8470 | 8380 | 115322 |
| 473 | 20241125 | 135500 | 127847162210 | 8460 | 8460 | 8490 | 8460 | 16211 |
| 474 | 20241125 | 135400 | 127709930900 | 8460 | 8490 | 8510 | 8460 | 20140 |
| 475 | 20241125 | 135300 | 127539157480 | 8490 | 8470 | 8510 | 8460 | 26741 |
| 476 | 20241125 | 135200 | 127312281620 | 8470 | 8510 | 8520 | 8440 | 101018 |
| 477 | 20241125 | 135100 | 126457112630 | 8510 | 8550 | 8560 | 8510 | 19671 |
| 478 | 20241125 | 135000 | 126289277800 | 8540 | 8550 | 8570 | 8530 | 19312 |
| 479 | 20241125 | 134900 | 126124259170 | 8550 | 8530 | 8580 | 8520 | 38893 |
| 480 | 20241125 | 134800 | 125791218490 | 8530 | 8520 | 8560 | 8510 | 32875 |
| 481 | 20241125 | 134700 | 125510636550 | 8520 | 8510 | 8530 | 8500 | 32269 |
| 482 | 20241125 | 134600 | 125235928500 | 8510 | 8530 | 8540 | 8470 | 87892 |
| 483 | 20241125 | 134500 | 124489227970 | 8540 | 8600 | 8610 | 8500 | 113190 |
| 484 | 20241125 | 134400 | 123524167990 | 8600 | 8560 | 8630 | 8550 | 63368 |
| 485 | 20241125 | 134300 | 122979385230 | 8560 | 8640 | 8650 | 8540 | 130758 |
| 486 | 20241125 | 134200 | 121858351100 | 8640 | 8670 | 8680 | 8600 | 115306 |
| 487 | 20241125 | 134100 | 120863953770 | 8670 | 8720 | 8770 | 8650 | 78599 |
| 488 | 20241125 | 134000 | 120180308310 | 8720 | 8830 | 8830 | 8680 | 80574 |
| 489 | 20241125 | 133900 | 119476967450 | 8820 | 8870 | 8870 | 8790 | 24695 |
| 490 | 20241125 | 133800 | 119258944530 | 8870 | 8820 | 8870 | 8800 | 41692 |
| 491 | 20241125 | 133700 | 118890493070 | 8800 | 8800 | 8840 | 8780 | 26943 |
| 492 | 20241125 | 133600 | 118652952690 | 8800 | 8810 | 8820 | 8740 | 33429 |
| 493 | 20241125 | 133500 | 118359608900 | 8810 | 8840 | 8840 | 8750 | 41567 |
| 494 | 20241125 | 133400 | 117993853240 | 8850 | 8850 | 8880 | 8830 | 50912 |
| 495 | 20241125 | 133300 | 117542712580 | 8850 | 8780 | 8870 | 8770 | 79359 |
| 496 | 20241125 | 133200 | 116841187930 | 8800 | 8700 | 8820 | 8690 | 73355 |
| 497 | 20241125 | 133100 | 116198123440 | 8700 | 8810 | 8810 | 8650 | 196295 |
| 498 | 20241125 | 133000 | 114485400990 | 8800 | 8860 | 8860 | 8800 | 29809 |
| 499 | 20241125 | 132900 | 114222586180 | 8860 | 8840 | 8870 | 8820 | 18096 |
| 500 | 20241125 | 132800 | 114062555370 | 8830 | 8910 | 8940 | 8810 | 61937 |
| 501 | 20241125 | 132700 | 113514008870 | 8920 | 8930 | 8960 | 8880 | 38694 |
| 502 | 20241125 | 132600 | 113168681000 | 8930 | 8890 | 8940 | 8890 | 25158 |
| 503 | 20241125 | 132500 | 112944308470 | 8900 | 8930 | 8940 | 8870 | 28906 |
| 504 | 20241125 | 132400 | 112686842540 | 8930 | 8960 | 8960 | 8870 | 48803 |
| 505 | 20241125 | 132300 | 112251490160 | 8950 | 8890 | 8970 | 8840 | 132086 |
| 506 | 20241125 | 132200 | 111072997310 | 8880 | 8820 | 8890 | 8800 | 40550 |
| 507 | 20241125 | 132100 | 110713548730 | 8820 | 8790 | 8870 | 8780 | 50700 |
| 508 | 20241125 | 132000 | 110265869670 | 8790 | 8800 | 8810 | 8750 | 61428 |
| 509 | 20241125 | 131900 | 109727347740 | 8800 | 8840 | 8840 | 8800 | 20843 |
| 510 | 20241125 | 131800 | 109543632180 | 8850 | 8810 | 8890 | 8770 | 51517 |
| 511 | 20241125 | 131700 | 109089446830 | 8810 | 8900 | 8910 | 8810 | 56086 |
| 512 | 20241125 | 131600 | 108591924580 | 8890 | 8810 | 8910 | 8810 | 69596 |
| 513 | 20241125 | 131500 | 107975173090 | 8820 | 8780 | 8840 | 8780 | 65079 |
| 514 | 20241125 | 131400 | 107401517230 | 8790 | 8800 | 8830 | 8720 | 109901 |
| 515 | 20241125 | 131300 | 106436986700 | 8810 | 8880 | 8890 | 8780 | 126502 |
| 516 | 20241125 | 131200 | 105322225730 | 8880 | 8910 | 8920 | 8860 | 39386 |
| 517 | 20241125 | 131100 | 104972461080 | 8910 | 8910 | 8960 | 8870 | 63305 |
| 518 | 20241125 | 131000 | 104409022890 | 8910 | 9020 | 9020 | 8910 | 69310 |
| 519 | 20241125 | 130900 | 103787983200 | 9020 | 8950 | 9050 | 8950 | 169782 |
| 520 | 20241125 | 130800 | 102257239510 | 8950 | 8880 | 8970 | 8850 | 90866 |
| 521 | 20241125 | 130700 | 101449085640 | 8870 | 8930 | 8930 | 8860 | 63229 |
| 522 | 20241125 | 130600 | 100887440980 | 8910 | 8940 | 8960 | 8870 | 79494 |
| 523 | 20241125 | 130500 | 100179504810 | 8940 | 9000 | 9010 | 8910 | 62142 |
| 524 | 20241125 | 130400 | 99622198560 | 9010 | 8970 | 9040 | 8960 | 80586 |
| 525 | 20241125 | 130300 | 98896585480 | 8970 | 8910 | 9040 | 8900 | 192710 |
| 526 | 20241125 | 130200 | 97164027780 | 8920 | 8910 | 8920 | 8870 | 71074 |
| 527 | 20241125 | 130100 | 96531709460 | 8910 | 8910 | 8960 | 8870 | 134138 |
| 528 | 20241125 | 130000 | 95337183790 | 8910 | 8990 | 9000 | 8910 | 151578 |
| 529 | 20241125 | 125900 | 93981585420 | 8990 | 9090 | 9090 | 8960 | 121609 |
| 530 | 20241125 | 125800 | 92886115690 | 9080 | 9010 | 9140 | 8970 | 167241 |
| 531 | 20241125 | 125700 | 91372951390 | 9020 | 9090 | 9100 | 9000 | 161541 |
| 532 | 20241125 | 125600 | 89913330960 | 9100 | 8990 | 9100 | 8960 | 266562 |
| 533 | 20241125 | 125500 | 87503402580 | 9000 | 8860 | 9100 | 8820 | 413455 |
| 534 | 20241125 | 125400 | 83808774520 | 8850 | 8700 | 8870 | 8650 | 249303 |
| 535 | 20241125 | 125300 | 81624552530 | 8710 | 8750 | 8770 | 8670 | 182625 |
| 536 | 20241125 | 125200 | 80034664010 | 8750 | 8730 | 8800 | 8710 | 242458 |
| 537 | 20241125 | 125100 | 77908036900 | 8730 | 8630 | 8740 | 8610 | 272009 |
| 538 | 20241125 | 125000 | 75543464340 | 8630 | 8540 | 8680 | 8510 | 264479 |
| 539 | 20241125 | 124900 | 73266315200 | 8550 | 8440 | 8580 | 8440 | 262485 |
| 540 | 20241125 | 124800 | 71028541230 | 8450 | 8420 | 8490 | 8410 | 212914 |
| 541 | 20241125 | 124700 | 69226451890 | 8420 | 8390 | 8430 | 8360 | 121211 |
| 542 | 20241125 | 124600 | 68209015420 | 8410 | 8420 | 8430 | 8370 | 100996 |
| 543 | 20241125 | 124500 | 67359892020 | 8400 | 8400 | 8400 | 8400 | 0 |
| 544 | 20241125 | 124400 | 67359892020 | 8400 | 8330 | 8400 | 8320 | 149679 |
| 545 | 20241125 | 124300 | 66105936480 | 8330 | 8320 | 8370 | 8240 | 165339 |
| 546 | 20241125 | 124200 | 64731271610 | 8310 | 8350 | 8350 | 8310 | 65546 |
| 547 | 20241125 | 124100 | 64185472820 | 8340 | 8340 | 8370 | 8310 | 98135 |
| 548 | 20241125 | 124000 | 63366757740 | 8330 | 8360 | 8380 | 8290 | 194386 |
| 549 | 20241125 | 123900 | 61745459020 | 8370 | 8120 | 8380 | 8110 | 342738 |
| 550 | 20241125 | 123800 | 58899523540 | 8120 | 8060 | 8150 | 8060 | 55032 |
| 551 | 20241125 | 123700 | 58452973190 | 8090 | 8110 | 8130 | 8040 | 69956 |
| 552 | 20241125 | 123600 | 57887456070 | 8100 | 8050 | 8110 | 8020 | 82304 |
| 553 | 20241125 | 123500 | 57223267190 | 8040 | 8050 | 8100 | 8040 | 111751 |
| 554 | 20241125 | 123400 | 56321558560 | 8050 | 8210 | 8230 | 8050 | 233476 |
| 555 | 20241125 | 123300 | 54428181110 | 8230 | 8260 | 8320 | 8200 | 103868 |
| 556 | 20241125 | 123200 | 53571629300 | 8280 | 8230 | 8310 | 8230 | 111480 |
| 557 | 20241125 | 123100 | 52648069680 | 8240 | 8200 | 8260 | 8190 | 58106 |
| 558 | 20241125 | 123000 | 52169692750 | 8210 | 8250 | 8320 | 8200 | 115014 |
| 559 | 20241125 | 122900 | 51219671370 | 8260 | 8240 | 8340 | 8220 | 126868 |
| 560 | 20241125 | 122800 | 50168569590 | 8240 | 8220 | 8310 | 8210 | 78492 |
| 561 | 20241125 | 122700 | 49519736860 | 8220 | 8190 | 8310 | 8180 | 172585 |
| 562 | 20241125 | 122600 | 48092533710 | 8180 | 8260 | 8270 | 8180 | 120272 |
| 563 | 20241125 | 122500 | 47103290150 | 8270 | 8230 | 8340 | 8160 | 222022 |
| 564 | 20241125 | 122400 | 45270703430 | 8230 | 8160 | 8250 | 8100 | 135671 |
| 565 | 20241125 | 122300 | 44162206430 | 8160 | 8200 | 8210 | 8100 | 173265 |
| 566 | 20241125 | 122200 | 42746608300 | 8200 | 8160 | 8210 | 8080 | 192540 |
| 567 | 20241125 | 122100 | 41176574230 | 8140 | 8010 | 8240 | 7990 | 504357 |
| 568 | 20241125 | 122000 | 37082390160 | 8020 | 7770 | 8020 | 7750 | 532782 |
| 569 | 20241125 | 121900 | 32873130960 | 7780 | 7700 | 7800 | 7650 | 139735 |
| 570 | 20241125 | 121800 | 31792834510 | 7700 | 7630 | 7700 | 7620 | 32147 |
| 571 | 20241125 | 121700 | 31546578780 | 7630 | 7630 | 7640 | 7620 | 3285 |
| 572 | 20241125 | 121600 | 31521514450 | 7630 | 7630 | 7630 | 7610 | 5974 |
| 573 | 20241125 | 121500 | 31475988370 | 7630 | 7630 | 7650 | 7620 | 12662 |
| 574 | 20241125 | 121400 | 31379345780 | 7630 | 7630 | 7630 | 7620 | 4127 |
| 575 | 20241125 | 121300 | 31347865650 | 7620 | 7620 | 7630 | 7620 | 5407 |
| 576 | 20241125 | 121200 | 31306653770 | 7620 | 7620 | 7640 | 7610 | 17573 |
| 577 | 20241125 | 121100 | 31172674230 | 7610 | 7610 | 7650 | 7600 | 23414 |
| 578 | 20241125 | 121000 | 30994069670 | 7610 | 7610 | 7610 | 7590 | 8404 |
| 579 | 20241125 | 120900 | 30930177270 | 7600 | 7580 | 7610 | 7580 | 7317 |
| 580 | 20241125 | 120800 | 30874592160 | 7580 | 7580 | 7590 | 7580 | 3146 |
| 581 | 20241125 | 120700 | 30850730210 | 7590 | 7580 | 7600 | 7570 | 2806 |
| 582 | 20241125 | 120600 | 30829443370 | 7580 | 7560 | 7610 | 7550 | 9486 |
| 583 | 20241125 | 120500 | 30757514200 | 7570 | 7570 | 7580 | 7570 | 1786 |
| 584 | 20241125 | 120400 | 30743992980 | 7580 | 7560 | 7580 | 7560 | 2105 |
| 585 | 20241125 | 120300 | 30728052160 | 7560 | 7570 | 7580 | 7560 | 3409 |
| 586 | 20241125 | 120200 | 30702239640 | 7570 | 7560 | 7580 | 7560 | 2307 |
| 587 | 20241125 | 120100 | 30684774180 | 7550 | 7560 | 7560 | 7540 | 889 |
| 588 | 20241125 | 120000 | 30678058520 | 7560 | 7540 | 7560 | 7540 | 323 |
| 589 | 20241125 | 115900 | 30675618620 | 7560 | 7560 | 7560 | 7540 | 2456 |
| 590 | 20241125 | 115800 | 30657095050 | 7560 | 7550 | 7570 | 7540 | 4918 |
| 591 | 20241125 | 115700 | 30619984270 | 7560 | 7610 | 7610 | 7550 | 9624 |
| 592 | 20241125 | 115600 | 30547002640 | 7610 | 7570 | 7610 | 7570 | 11099 |
| 593 | 20241125 | 115500 | 30462703730 | 7570 | 7580 | 7590 | 7570 | 11470 |
| 594 | 20241125 | 115400 | 30375721250 | 7570 | 7520 | 7570 | 7520 | 3360 |
| 595 | 20241125 | 115300 | 30350374410 | 7520 | 7530 | 7540 | 7520 | 3466 |
| 596 | 20241125 | 115200 | 30324303200 | 7530 | 7550 | 7550 | 7520 | 5418 |
| 597 | 20241125 | 115100 | 30283484680 | 7550 | 7570 | 7570 | 7550 | 4367 |
| 598 | 20241125 | 115000 | 30250497690 | 7570 | 7590 | 7590 | 7550 | 8365 |
| 599 | 20241125 | 114900 | 30187201940 | 7590 | 7570 | 7590 | 7570 | 5903 |
| 600 | 20241125 | 114800 | 30142473250 | 7580 | 7580 | 7590 | 7560 | 3859 |
| 601 | 20241125 | 114700 | 30113235860 | 7590 | 7540 | 7600 | 7540 | 29204 |
| 602 | 20241125 | 114600 | 29891939260 | 7530 | 7520 | 7540 | 7520 | 2825 |
| 603 | 20241125 | 114500 | 29870656590 | 7520 | 7520 | 7530 | 7520 | 1369 |
| 604 | 20241125 | 114400 | 29860360250 | 7520 | 7540 | 7540 | 7520 | 1847 |
| 605 | 20241125 | 114300 | 29846450390 | 7540 | 7550 | 7550 | 7530 | 5278 |
| 606 | 20241125 | 114200 | 29806660780 | 7550 | 7560 | 7560 | 7530 | 5213 |
| 607 | 20241125 | 114100 | 29767312870 | 7540 | 7550 | 7560 | 7540 | 2449 |
| 608 | 20241125 | 114000 | 29748816600 | 7560 | 7550 | 7570 | 7540 | 5502 |
| 609 | 20241125 | 113900 | 29707243750 | 7540 | 7520 | 7550 | 7510 | 10452 |
| 610 | 20241125 | 113800 | 29628581620 | 7530 | 7540 | 7540 | 7520 | 7006 |
| 611 | 20241125 | 113700 | 29575802500 | 7540 | 7550 | 7550 | 7540 | 4598 |
| 612 | 20241125 | 113600 | 29541113780 | 7540 | 7570 | 7580 | 7530 | 11154 |
| 613 | 20241125 | 113500 | 29456788050 | 7570 | 7540 | 7570 | 7530 | 17741 |
| 614 | 20241125 | 113400 | 29322845730 | 7540 | 7530 | 7550 | 7520 | 7174 |
| 615 | 20241125 | 113300 | 29268761550 | 7520 | 7500 | 7540 | 7500 | 9271 |
| 616 | 20241125 | 113200 | 29199002370 | 7500 | 7490 | 7530 | 7480 | 24611 |
| 617 | 20241125 | 113100 | 29014199810 | 7490 | 7470 | 7490 | 7470 | 4815 |
| 618 | 20241125 | 113000 | 28978174620 | 7470 | 7460 | 7470 | 7450 | 648 |
| 619 | 20241125 | 112900 | 28973336020 | 7450 | 7450 | 7460 | 7440 | 492 |
| 620 | 20241125 | 112800 | 28969671720 | 7450 | 7450 | 7470 | 7450 | 1175 |
| 621 | 20241125 | 112700 | 28960915420 | 7440 | 7450 | 7460 | 7440 | 3698 |
| 622 | 20241125 | 112600 | 28933389430 | 7460 | 7440 | 7460 | 7440 | 269 |
| 623 | 20241125 | 112500 | 28931386070 | 7440 | 7440 | 7460 | 7440 | 1767 |
| 624 | 20241125 | 112400 | 28918234810 | 7440 | 7460 | 7470 | 7440 | 4394 |
| 625 | 20241125 | 112300 | 28885515060 | 7440 | 7480 | 7480 | 7440 | 13567 |
| 626 | 20241125 | 112200 | 28784316340 | 7470 | 7480 | 7480 | 7460 | 5206 |
| 627 | 20241125 | 112100 | 28745396950 | 7480 | 7460 | 7480 | 7440 | 5473 |
| 628 | 20241125 | 112000 | 28704551130 | 7440 | 7450 | 7470 | 7440 | 6294 |
| 629 | 20241125 | 111900 | 28657649430 | 7470 | 7450 | 7470 | 7440 | 3328 |
| 630 | 20241125 | 111800 | 28632829850 | 7450 | 7490 | 7490 | 7440 | 5268 |
| 631 | 20241125 | 111700 | 28593495040 | 7490 | 7480 | 7490 | 7480 | 1880 |
| 632 | 20241125 | 111600 | 28579426090 | 7480 | 7470 | 7480 | 7470 | 4760 |
| 633 | 20241125 | 111500 | 28543825230 | 7460 | 7480 | 7480 | 7460 | 2189 |
| 634 | 20241125 | 111400 | 28527488410 | 7470 | 7460 | 7470 | 7460 | 2832 |
| 635 | 20241125 | 111300 | 28506341520 | 7460 | 7460 | 7480 | 7460 | 1694 |
| 636 | 20241125 | 111200 | 28493684150 | 7470 | 7450 | 7470 | 7440 | 3001 |
| 637 | 20241125 | 111100 | 28471294240 | 7450 | 7450 | 7460 | 7440 | 2376 |
| 638 | 20241125 | 111000 | 28453587590 | 7450 | 7450 | 7460 | 7450 | 2961 |
| 639 | 20241125 | 110900 | 28431518290 | 7460 | 7430 | 7460 | 7430 | 1538 |
| 640 | 20241125 | 110800 | 28420060140 | 7430 | 7430 | 7450 | 7430 | 333 |
| 641 | 20241125 | 110700 | 28417585870 | 7450 | 7440 | 7450 | 7430 | 2269 |
| 642 | 20241125 | 110600 | 28400722150 | 7450 | 7460 | 7460 | 7430 | 342 |
| 643 | 20241125 | 110500 | 28398176720 | 7430 | 7460 | 7460 | 7430 | 10798 |
| 644 | 20241125 | 110400 | 28317782730 | 7460 | 7460 | 7470 | 7460 | 306 |
| 645 | 20241125 | 110300 | 28315498400 | 7460 | 7480 | 7480 | 7460 | 4684 |
| 646 | 20241125 | 110200 | 28280506620 | 7480 | 7460 | 7500 | 7460 | 10488 |
| 647 | 20241125 | 110100 | 28202047590 | 7460 | 7470 | 7470 | 7450 | 4269 |
| 648 | 20241125 | 110000 | 28170195320 | 7460 | 7470 | 7470 | 7450 | 3509 |
| 649 | 20241125 | 105900 | 28144006060 | 7470 | 7450 | 7480 | 7450 | 6893 |
| 650 | 20241125 | 105800 | 28092507080 | 7450 | 7460 | 7460 | 7450 | 2503 |
| 651 | 20241125 | 105700 | 28073850320 | 7470 | 7390 | 7470 | 7390 | 7707 |
| 652 | 20241125 | 105600 | 28016547180 | 7390 | 7390 | 7410 | 7380 | 6945 |
| 653 | 20241125 | 105500 | 27965233360 | 7390 | 7430 | 7430 | 7390 | 10165 |
| 654 | 20241125 | 105400 | 27889968130 | 7430 | 7440 | 7440 | 7430 | 2932 |
| 655 | 20241125 | 105300 | 27868165830 | 7450 | 7450 | 7450 | 7440 | 1875 |
| 656 | 20241125 | 105200 | 27854197150 | 7450 | 7440 | 7460 | 7440 | 1892 |
| 657 | 20241125 | 105100 | 27840114050 | 7460 | 7460 | 7460 | 7440 | 2120 |
| 658 | 20241125 | 105000 | 27824310510 | 7470 | 7440 | 7470 | 7430 | 3186 |
| 659 | 20241125 | 104900 | 27800597640 | 7430 | 7430 | 7440 | 7420 | 1516 |
| 660 | 20241125 | 104800 | 27789328390 | 7430 | 7440 | 7440 | 7430 | 3500 |
| 661 | 20241125 | 104700 | 27763323360 | 7430 | 7440 | 7450 | 7430 | 945 |
| 662 | 20241125 | 104600 | 27756295940 | 7440 | 7460 | 7460 | 7430 | 801 |
| 663 | 20241125 | 104500 | 27750335460 | 7440 | 7470 | 7470 | 7430 | 3815 |
| 664 | 20241125 | 104400 | 27721915580 | 7470 | 7450 | 7470 | 7430 | 4109 |
| 665 | 20241125 | 104300 | 27691270310 | 7450 | 7440 | 7450 | 7430 | 1678 |
| 666 | 20241125 | 104200 | 27678782170 | 7440 | 7440 | 7450 | 7440 | 1633 |
| 667 | 20241125 | 104100 | 27666628240 | 7440 | 7460 | 7460 | 7430 | 5542 |
| 668 | 20241125 | 104000 | 27625328240 | 7460 | 7410 | 7460 | 7410 | 3624 |
| 669 | 20241125 | 103900 | 27598386080 | 7420 | 7430 | 7430 | 7400 | 2621 |
| 670 | 20241125 | 103800 | 27578967680 | 7410 | 7440 | 7440 | 7410 | 3110 |
| 671 | 20241125 | 103700 | 27555896160 | 7440 | 7440 | 7440 | 7430 | 2222 |
| 672 | 20241125 | 103600 | 27539365930 | 7440 | 7410 | 7440 | 7410 | 3288 |
| 673 | 20241125 | 103500 | 27514928970 | 7420 | 7410 | 7430 | 7410 | 1600 |
| 674 | 20241125 | 103400 | 27503056450 | 7420 | 7440 | 7440 | 7390 | 3447 |
| 675 | 20241125 | 103300 | 27477515940 | 7440 | 7400 | 7450 | 7400 | 10658 |
| 676 | 20241125 | 103200 | 27398366230 | 7400 | 7390 | 7400 | 7390 | 2806 |
| 677 | 20241125 | 103100 | 27377624090 | 7400 | 7420 | 7420 | 7390 | 3699 |
| 678 | 20241125 | 103000 | 27350242810 | 7400 | 7420 | 7420 | 7390 | 9853 |
| 679 | 20241125 | 102900 | 27277339540 | 7420 | 7420 | 7430 | 7390 | 9405 |
| 680 | 20241125 | 102800 | 27207743240 | 7410 | 7430 | 7430 | 7400 | 12743 |
| 681 | 20241125 | 102700 | 27113315140 | 7430 | 7450 | 7450 | 7380 | 45044 |
| 682 | 20241125 | 102600 | 26779542370 | 7450 | 7450 | 7470 | 7440 | 1773 |
| 683 | 20241125 | 102500 | 26766342850 | 7470 | 7450 | 7470 | 7440 | 2335 |
| 684 | 20241125 | 102400 | 26748942950 | 7450 | 7440 | 7460 | 7440 | 1185 |
| 685 | 20241125 | 102300 | 26740116320 | 7440 | 7470 | 7470 | 7440 | 14897 |
| 686 | 20241125 | 102200 | 26629214340 | 7470 | 7450 | 7470 | 7440 | 1211 |
| 687 | 20241125 | 102100 | 26620186110 | 7440 | 7490 | 7490 | 7440 | 7059 |
| 688 | 20241125 | 102000 | 26567531340 | 7490 | 7470 | 7490 | 7470 | 1441 |
| 689 | 20241125 | 101900 | 26556764760 | 7490 | 7460 | 7490 | 7450 | 8166 |
| 690 | 20241125 | 101800 | 26495821740 | 7460 | 7480 | 7480 | 7460 | 2801 |
| 691 | 20241125 | 101700 | 26474903630 | 7470 | 7480 | 7490 | 7470 | 1992 |
| 692 | 20241125 | 101600 | 26460002210 | 7490 | 7470 | 7490 | 7460 | 6530 |
| 693 | 20241125 | 101500 | 26411212980 | 7470 | 7500 | 7500 | 7470 | 4003 |
| 694 | 20241125 | 101400 | 26381258120 | 7500 | 7510 | 7530 | 7500 | 816 |
| 695 | 20241125 | 101300 | 26375133670 | 7510 | 7500 | 7530 | 7500 | 3470 |
| 696 | 20241125 | 101200 | 26349058680 | 7500 | 7510 | 7510 | 7500 | 946 |
| 697 | 20241125 | 101100 | 26341963390 | 7510 | 7520 | 7520 | 7480 | 550 |
| 698 | 20241125 | 101000 | 26337835060 | 7480 | 7520 | 7520 | 7480 | 4960 |
| 699 | 20241125 | 100900 | 26300630280 | 7520 | 7490 | 7530 | 7470 | 8117 |
| 700 | 20241125 | 100800 | 26239665060 | 7490 | 7480 | 7500 | 7480 | 3076 |
| 701 | 20241125 | 100700 | 26216643400 | 7480 | 7490 | 7500 | 7470 | 4198 |
| 702 | 20241125 | 100600 | 26185221570 | 7490 | 7480 | 7510 | 7460 | 2892 |
| 703 | 20241125 | 100500 | 26163578430 | 7480 | 7500 | 7510 | 7470 | 11033 |
| 704 | 20241125 | 100400 | 26081074300 | 7510 | 7510 | 7530 | 7480 | 4238 |
| 705 | 20241125 | 100300 | 26049297170 | 7520 | 7500 | 7520 | 7500 | 1131 |
| 706 | 20241125 | 100200 | 26040802290 | 7520 | 7500 | 7520 | 7480 | 3077 |
| 707 | 20241125 | 100100 | 26017738580 | 7490 | 7500 | 7500 | 7490 | 2894 |
| 708 | 20241125 | 100000 | 25996055010 | 7490 | 7510 | 7510 | 7480 | 3194 |
| 709 | 20241125 | 095900 | 25972133760 | 7510 | 7510 | 7510 | 7480 | 4104 |
| 710 | 20241125 | 095800 | 25941373910 | 7500 | 7520 | 7530 | 7500 | 2454 |
| 711 | 20241125 | 095700 | 25922932100 | 7520 | 7520 | 7550 | 7500 | 6418 |
| 712 | 20241125 | 095600 | 25874665000 | 7520 | 7460 | 7540 | 7430 | 19920 |
| 713 | 20241125 | 095500 | 25725930800 | 7440 | 7490 | 7530 | 7430 | 31172 |
| 714 | 20241125 | 095400 | 25493351110 | 7500 | 7570 | 7570 | 7490 | 15571 |
| 715 | 20241125 | 095300 | 25376193320 | 7550 | 7510 | 7570 | 7500 | 10001 |
| 716 | 20241125 | 095200 | 25300751110 | 7510 | 7510 | 7520 | 7500 | 4567 |
| 717 | 20241125 | 095100 | 25266484540 | 7500 | 7510 | 7520 | 7490 | 11266 |
| 718 | 20241125 | 095000 | 25181938060 | 7510 | 7510 | 7550 | 7500 | 5297 |
| 719 | 20241125 | 094900 | 25142140900 | 7510 | 7570 | 7570 | 7480 | 17602 |
| 720 | 20241125 | 094800 | 25009891870 | 7570 | 7570 | 7580 | 7550 | 7481 |
| 721 | 20241125 | 094700 | 24953354980 | 7570 | 7570 | 7590 | 7540 | 14011 |
| 722 | 20241125 | 094600 | 24847346400 | 7570 | 7570 | 7580 | 7550 | 3785 |
| 723 | 20241125 | 094500 | 24818715510 | 7580 | 7540 | 7580 | 7520 | 9111 |
| 724 | 20241125 | 094400 | 24749891620 | 7540 | 7570 | 7570 | 7540 | 4350 |
| 725 | 20241125 | 094300 | 24717025310 | 7540 | 7540 | 7570 | 7530 | 7325 |
| 726 | 20241125 | 094200 | 24661729930 | 7540 | 7540 | 7550 | 7540 | 2941 |
| 727 | 20241125 | 094100 | 24639544680 | 7550 | 7560 | 7570 | 7520 | 10971 |
| 728 | 20241125 | 094000 | 24556733990 | 7570 | 7500 | 7570 | 7480 | 14453 |
| 729 | 20241125 | 093900 | 24447757920 | 7490 | 7470 | 7500 | 7450 | 9601 |
| 730 | 20241125 | 093800 | 24376012740 | 7470 | 7550 | 7550 | 7470 | 13671 |
| 731 | 20241125 | 093700 | 24273550840 | 7540 | 7530 | 7550 | 7530 | 10255 |
| 732 | 20241125 | 093600 | 24196239300 | 7530 | 7450 | 7550 | 7450 | 18122 |
| 733 | 20241125 | 093500 | 24060088470 | 7460 | 7520 | 7530 | 7430 | 47443 |
| 734 | 20241125 | 093400 | 23705463490 | 7520 | 7560 | 7560 | 7500 | 20791 |
| 735 | 20241125 | 093300 | 23549044560 | 7560 | 7510 | 7590 | 7500 | 23048 |
| 736 | 20241125 | 093200 | 23374879290 | 7520 | 7500 | 7520 | 7490 | 18519 |
| 737 | 20241125 | 093100 | 23236015230 | 7500 | 7540 | 7550 | 7480 | 40044 |
| 738 | 20241125 | 093000 | 22935253400 | 7540 | 7630 | 7630 | 7500 | 82781 |
| 739 | 20241125 | 092900 | 22310340690 | 7620 | 7670 | 7730 | 7600 | 56985 |
| 740 | 20241125 | 092800 | 21874305580 | 7660 | 7770 | 7850 | 7600 | 175434 |
| 741 | 20241125 | 092700 | 20519957930 | 7770 | 7710 | 7860 | 7680 | 336689 |
| 742 | 20241125 | 092600 | 17902984690 | 7700 | 7650 | 7740 | 7610 | 134629 |
| 743 | 20241125 | 092500 | 16865646470 | 7650 | 7630 | 7680 | 7620 | 69220 |
| 744 | 20241125 | 092400 | 16335526010 | 7610 | 7600 | 7630 | 7560 | 23032 |
| 745 | 20241125 | 092300 | 16160430030 | 7590 | 7570 | 7600 | 7540 | 8028 |
| 746 | 20241125 | 092200 | 16099639580 | 7570 | 7580 | 7590 | 7530 | 19612 |
| 747 | 20241125 | 092100 | 15951360210 | 7580 | 7580 | 7610 | 7570 | 16622 |
| 748 | 20241125 | 092000 | 15825113050 | 7580 | 7580 | 7640 | 7550 | 51785 |
| 749 | 20241125 | 091900 | 15431551270 | 7590 | 7550 | 7590 | 7540 | 25916 |
| 750 | 20241125 | 091800 | 15235490620 | 7550 | 7460 | 7560 | 7460 | 33219 |
| 751 | 20241125 | 091700 | 14985477220 | 7470 | 7490 | 7500 | 7460 | 19673 |
| 752 | 20241125 | 091600 | 14838288010 | 7500 | 7500 | 7530 | 7480 | 16574 |
| 753 | 20241125 | 091500 | 14714016790 | 7500 | 7520 | 7530 | 7500 | 23415 |
| 754 | 20241125 | 091400 | 14537959750 | 7530 | 7500 | 7550 | 7490 | 15785 |
| 755 | 20241125 | 091300 | 14419209990 | 7500 | 7470 | 7530 | 7430 | 66166 |
| 756 | 20241125 | 091200 | 13924400970 | 7470 | 7520 | 7590 | 7470 | 58831 |
| 757 | 20241125 | 091100 | 13481974180 | 7530 | 7560 | 7570 | 7500 | 53084 |
| 758 | 20241125 | 091000 | 13082270630 | 7560 | 7630 | 7630 | 7530 | 52394 |
| 759 | 20241125 | 090900 | 12685785180 | 7630 | 7600 | 7660 | 7600 | 24958 |
| 760 | 20241125 | 090800 | 12495191300 | 7610 | 7620 | 7640 | 7570 | 39997 |
| 761 | 20241125 | 090700 | 12191006360 | 7620 | 7640 | 7700 | 7550 | 75311 |
| 762 | 20241125 | 090600 | 11617747670 | 7640 | 7670 | 7800 | 7640 | 152897 |
| 763 | 20241125 | 090500 | 10435594210 | 7690 | 7690 | 7750 | 7580 | 87284 |
| 764 | 20241125 | 090400 | 9765963830 | 7680 | 7580 | 7790 | 7540 | 149790 |
| 765 | 20241125 | 090300 | 8615593210 | 7590 | 7540 | 7620 | 7510 | 101986 |
| 766 | 20241125 | 090200 | 7843114640 | 7520 | 7590 | 7830 | 7470 | 364393 |
| 767 | 20241125 | 090100 | 5053710700 | 7590 | 7620 | 7660 | 7510 | 183245 |
| 768 | 20241125 | 090000 | 3666462300 | 7610 | 7640 | 7710 | 7580 | 480082 |