38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241210 | 214500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 15772 |
| 3 | 20241210 | 214400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 4 | 20241210 | 214300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 5 | 20241210 | 214200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 6 | 20241210 | 214100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 7 | 20241210 | 214000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 8 | 20241210 | 213900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 9 | 20241210 | 213800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 10 | 20241210 | 213700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 11 | 20241210 | 213600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 12 | 20241210 | 213500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 13 | 20241210 | 213400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 14 | 20241210 | 213300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 15 | 20241210 | 213200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 16 | 20241210 | 213100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 17 | 20241210 | 213000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 18 | 20241210 | 212900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 19 | 20241210 | 212800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 20 | 20241210 | 212700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 21 | 20241210 | 212600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 22 | 20241210 | 212500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 23 | 20241210 | 212400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 24 | 20241210 | 212300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 25 | 20241210 | 212200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 26 | 20241210 | 212100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 27 | 20241210 | 212000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 28 | 20241210 | 211900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 29 | 20241210 | 211800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 30 | 20241210 | 211700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 31 | 20241210 | 211600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 32 | 20241210 | 211500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 15772 |
| 33 | 20241210 | 211400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 34 | 20241210 | 211300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 35 | 20241210 | 211200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 36 | 20241210 | 211100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 37 | 20241210 | 211000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 38 | 20241210 | 210900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 39 | 20241210 | 210800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 40 | 20241210 | 210700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 41 | 20241210 | 210600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 42 | 20241210 | 210500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 43 | 20241210 | 210400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 44 | 20241210 | 210300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 45 | 20241210 | 210200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 46 | 20241210 | 210100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 47 | 20241210 | 210000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 48 | 20241210 | 205900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 49 | 20241210 | 205800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 50 | 20241210 | 205700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 51 | 20241210 | 205600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 52 | 20241210 | 205500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 53 | 20241210 | 205400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 54 | 20241210 | 205300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 55 | 20241210 | 205200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 56 | 20241210 | 205100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 57 | 20241210 | 205000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 58 | 20241210 | 204900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 59 | 20241210 | 204800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 60 | 20241210 | 204700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 61 | 20241210 | 204600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 62 | 20241210 | 204500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 15772 |
| 63 | 20241210 | 204400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 64 | 20241210 | 204300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 65 | 20241210 | 204200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 66 | 20241210 | 204100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 67 | 20241210 | 204000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 68 | 20241210 | 203900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 69 | 20241210 | 203800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 70 | 20241210 | 203700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 71 | 20241210 | 203600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 72 | 20241210 | 203500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 73 | 20241210 | 203400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 74 | 20241210 | 203300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 75 | 20241210 | 203200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 76 | 20241210 | 203100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 77 | 20241210 | 203000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 78 | 20241210 | 202900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 79 | 20241210 | 202800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 80 | 20241210 | 202700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 81 | 20241210 | 202600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 82 | 20241210 | 202500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 83 | 20241210 | 202400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 84 | 20241210 | 202300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 85 | 20241210 | 202200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 86 | 20241210 | 202100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 87 | 20241210 | 202000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 88 | 20241210 | 201900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 89 | 20241210 | 201800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 90 | 20241210 | 201700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 91 | 20241210 | 201600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 92 | 20241210 | 201500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 15772 |
| 93 | 20241210 | 201400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 94 | 20241210 | 201300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 95 | 20241210 | 201200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 96 | 20241210 | 201100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 97 | 20241210 | 201000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 98 | 20241210 | 200900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 99 | 20241210 | 200800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 100 | 20241210 | 200700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 101 | 20241210 | 200600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 102 | 20241210 | 200500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 103 | 20241210 | 200400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 104 | 20241210 | 200300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 105 | 20241210 | 200200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 106 | 20241210 | 200100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 107 | 20241210 | 200000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 108 | 20241210 | 195900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 109 | 20241210 | 195800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 110 | 20241210 | 195700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 111 | 20241210 | 195600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 112 | 20241210 | 195500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 113 | 20241210 | 195400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 114 | 20241210 | 195300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 115 | 20241210 | 195200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 116 | 20241210 | 195100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 117 | 20241210 | 195000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 118 | 20241210 | 194900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 119 | 20241210 | 194800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 120 | 20241210 | 194700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 121 | 20241210 | 194600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 122 | 20241210 | 194500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 15772 |
| 123 | 20241210 | 194400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 124 | 20241210 | 194300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 125 | 20241210 | 194200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 126 | 20241210 | 194100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 127 | 20241210 | 194000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 128 | 20241210 | 193900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 129 | 20241210 | 193800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 130 | 20241210 | 193700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 131 | 20241210 | 193600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 132 | 20241210 | 193500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 133 | 20241210 | 193400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 134 | 20241210 | 193300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 135 | 20241210 | 193200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 136 | 20241210 | 193100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 137 | 20241210 | 193000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 138 | 20241210 | 192900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 139 | 20241210 | 192800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 140 | 20241210 | 192700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 141 | 20241210 | 192600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 142 | 20241210 | 192500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 143 | 20241210 | 192400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 144 | 20241210 | 192300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 145 | 20241210 | 192200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 146 | 20241210 | 192100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 147 | 20241210 | 192000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 148 | 20241210 | 191900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 149 | 20241210 | 191800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 150 | 20241210 | 191700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 151 | 20241210 | 191600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 152 | 20241210 | 191500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 15772 |
| 153 | 20241210 | 191400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 154 | 20241210 | 191300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 155 | 20241210 | 191200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 156 | 20241210 | 191100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 157 | 20241210 | 191000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 158 | 20241210 | 190900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 159 | 20241210 | 190800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 160 | 20241210 | 190700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 161 | 20241210 | 190600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 162 | 20241210 | 190500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 163 | 20241210 | 190400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 164 | 20241210 | 190300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 165 | 20241210 | 190200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 166 | 20241210 | 190100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 167 | 20241210 | 190000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 168 | 20241210 | 185900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 169 | 20241210 | 185800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 170 | 20241210 | 185700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 171 | 20241210 | 185600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 172 | 20241210 | 185500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 173 | 20241210 | 185400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 174 | 20241210 | 185300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 175 | 20241210 | 185200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 176 | 20241210 | 185100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 177 | 20241210 | 185000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 178 | 20241210 | 184900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 179 | 20241210 | 184800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 180 | 20241210 | 184700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 181 | 20241210 | 184600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 182 | 20241210 | 184500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 15772 |
| 183 | 20241210 | 184400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 184 | 20241210 | 184300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 185 | 20241210 | 184200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 186 | 20241210 | 184100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 187 | 20241210 | 184000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 188 | 20241210 | 183900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 189 | 20241210 | 183800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 190 | 20241210 | 183700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 191 | 20241210 | 183600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 192 | 20241210 | 183500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 193 | 20241210 | 183400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 194 | 20241210 | 183300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 195 | 20241210 | 183200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 196 | 20241210 | 183100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 197 | 20241210 | 183000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 198 | 20241210 | 182900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 199 | 20241210 | 182800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 200 | 20241210 | 182700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 201 | 20241210 | 182600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 202 | 20241210 | 182500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 203 | 20241210 | 182400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 204 | 20241210 | 182300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 205 | 20241210 | 182200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 206 | 20241210 | 182100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 207 | 20241210 | 182000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 208 | 20241210 | 181900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 209 | 20241210 | 181800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 210 | 20241210 | 181700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 211 | 20241210 | 181600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 212 | 20241210 | 181500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 15772 |
| 213 | 20241210 | 181400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 214 | 20241210 | 181300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 215 | 20241210 | 181200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 216 | 20241210 | 181100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 217 | 20241210 | 181000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 218 | 20241210 | 180900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 219 | 20241210 | 180800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 220 | 20241210 | 180700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 221 | 20241210 | 180600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 222 | 20241210 | 180500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 223 | 20241210 | 180400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 224 | 20241210 | 180300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 225 | 20241210 | 180200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 226 | 20241210 | 180100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 227 | 20241210 | 180000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 228 | 20241210 | 175900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 229 | 20241210 | 175800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 230 | 20241210 | 175700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 231 | 20241210 | 175600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 232 | 20241210 | 175500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 233 | 20241210 | 175400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 234 | 20241210 | 175300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 235 | 20241210 | 175200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 236 | 20241210 | 175100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 237 | 20241210 | 175000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 238 | 20241210 | 174900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 239 | 20241210 | 174800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 240 | 20241210 | 174700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 241 | 20241210 | 174600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 242 | 20241210 | 174500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 15772 |
| 243 | 20241210 | 174400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 244 | 20241210 | 174300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 245 | 20241210 | 174200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 246 | 20241210 | 174100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 247 | 20241210 | 174000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 248 | 20241210 | 173900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 249 | 20241210 | 173800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 250 | 20241210 | 173700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 251 | 20241210 | 173600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 252 | 20241210 | 173500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 253 | 20241210 | 173400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 254 | 20241210 | 173300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 255 | 20241210 | 173200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 256 | 20241210 | 173100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 257 | 20241210 | 173000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 258 | 20241210 | 172900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 259 | 20241210 | 172800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 260 | 20241210 | 172700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 261 | 20241210 | 172600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 262 | 20241210 | 172500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 263 | 20241210 | 172400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 264 | 20241210 | 172300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 265 | 20241210 | 172200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 266 | 20241210 | 172100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 267 | 20241210 | 172000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 268 | 20241210 | 171900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 269 | 20241210 | 171800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 270 | 20241210 | 171700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 271 | 20241210 | 171600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 272 | 20241210 | 171500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 15772 |
| 273 | 20241210 | 171400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 274 | 20241210 | 171300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 275 | 20241210 | 171200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 276 | 20241210 | 171100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 277 | 20241210 | 171000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 278 | 20241210 | 170900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 279 | 20241210 | 170800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 280 | 20241210 | 170700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 281 | 20241210 | 170600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 282 | 20241210 | 170500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 283 | 20241210 | 170400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 284 | 20241210 | 170300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 285 | 20241210 | 170200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 286 | 20241210 | 170100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 287 | 20241210 | 170000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 288 | 20241210 | 165900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 289 | 20241210 | 165800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 290 | 20241210 | 165700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 291 | 20241210 | 165600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 292 | 20241210 | 165500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 293 | 20241210 | 165400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 294 | 20241210 | 165300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 295 | 20241210 | 165200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 296 | 20241210 | 165100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 297 | 20241210 | 165000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 298 | 20241210 | 164900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 299 | 20241210 | 164800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 300 | 20241210 | 164700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 301 | 20241210 | 164600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 302 | 20241210 | 164500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 15772 |
| 303 | 20241210 | 164400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 304 | 20241210 | 164300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 305 | 20241210 | 164200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 306 | 20241210 | 164100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 307 | 20241210 | 164000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 308 | 20241210 | 163900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 309 | 20241210 | 163800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 310 | 20241210 | 163700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 311 | 20241210 | 163600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 312 | 20241210 | 163500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 313 | 20241210 | 163400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 314 | 20241210 | 163300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 315 | 20241210 | 163200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 316 | 20241210 | 163100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 317 | 20241210 | 163000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 318 | 20241210 | 162900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 319 | 20241210 | 162800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 320 | 20241210 | 162700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 321 | 20241210 | 162600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 322 | 20241210 | 162500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 323 | 20241210 | 162400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 324 | 20241210 | 162300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 325 | 20241210 | 162200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 326 | 20241210 | 162100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 327 | 20241210 | 162000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 328 | 20241210 | 161900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 329 | 20241210 | 161800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 330 | 20241210 | 161700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 331 | 20241210 | 161600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 332 | 20241210 | 161500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 15772 |
| 333 | 20241210 | 161400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 334 | 20241210 | 161300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 335 | 20241210 | 161200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 336 | 20241210 | 161100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 337 | 20241210 | 161000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 338 | 20241210 | 160900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 339 | 20241210 | 160800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 340 | 20241210 | 160700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 341 | 20241210 | 160600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 342 | 20241210 | 160500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 343 | 20241210 | 160400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 344 | 20241210 | 160300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 345 | 20241210 | 160200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 346 | 20241210 | 160100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 347 | 20241210 | 160000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 348 | 20241210 | 155900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 349 | 20241210 | 155800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 350 | 20241210 | 155700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 351 | 20241210 | 155600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 352 | 20241210 | 155500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 353 | 20241210 | 155400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 354 | 20241210 | 155300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 355 | 20241210 | 155200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 356 | 20241210 | 155100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 357 | 20241210 | 155000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 358 | 20241210 | 154900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 359 | 20241210 | 154800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 360 | 20241210 | 154700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 361 | 20241210 | 154600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 362 | 20241210 | 154500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 15772 |
| 363 | 20241210 | 154400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 364 | 20241210 | 154300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 365 | 20241210 | 154200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 366 | 20241210 | 154100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 367 | 20241210 | 154000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 368 | 20241210 | 153900 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 369 | 20241210 | 153800 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 370 | 20241210 | 153700 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 371 | 20241210 | 153600 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 372 | 20241210 | 153500 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 373 | 20241210 | 153400 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 374 | 20241210 | 153300 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 375 | 20241210 | 153200 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 376 | 20241210 | 153100 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 0 |
| 377 | 20241210 | 153000 | 10018687350 | 7830 | 7830 | 7830 | 7830 | 15772 |
| 378 | 20241210 | 152900 | 9895192590 | 7830 | 7830 | 7830 | 7830 | 0 |
| 379 | 20241210 | 152800 | 9895192590 | 7830 | 7830 | 7830 | 7830 | 0 |
| 380 | 20241210 | 152700 | 9895192590 | 7830 | 7830 | 7830 | 7830 | 0 |
| 381 | 20241210 | 152600 | 9895192590 | 7830 | 7830 | 7830 | 7830 | 0 |
| 382 | 20241210 | 152500 | 9895192590 | 7830 | 7830 | 7830 | 7830 | 0 |
| 383 | 20241210 | 152400 | 9895192590 | 7830 | 7830 | 7830 | 7830 | 0 |
| 384 | 20241210 | 152300 | 9895192590 | 7830 | 7830 | 7830 | 7830 | 0 |
| 385 | 20241210 | 152200 | 9895192590 | 7830 | 7830 | 7830 | 7830 | 0 |
| 386 | 20241210 | 152100 | 9895192590 | 7830 | 7830 | 7830 | 7830 | 0 |
| 387 | 20241210 | 152000 | 9895192590 | 7830 | 7830 | 7830 | 7830 | 0 |
| 388 | 20241210 | 151900 | 9895192590 | 7830 | 7850 | 7870 | 7830 | 11718 |
| 389 | 20241210 | 151800 | 9803219020 | 7850 | 7860 | 7860 | 7830 | 5909 |
| 390 | 20241210 | 151700 | 9756926740 | 7860 | 7840 | 7860 | 7840 | 1738 |
| 391 | 20241210 | 151600 | 9743281250 | 7840 | 7830 | 7850 | 7830 | 2253 |
| 392 | 20241210 | 151500 | 9725621370 | 7830 | 7880 | 7880 | 7810 | 10897 |
| 393 | 20241210 | 151400 | 9640044740 | 7870 | 7880 | 7890 | 7870 | 4527 |
| 394 | 20241210 | 151300 | 9604372060 | 7880 | 7870 | 7880 | 7860 | 4710 |
| 395 | 20241210 | 151200 | 9567283000 | 7880 | 7870 | 7880 | 7860 | 5060 |
| 396 | 20241210 | 151100 | 9527456920 | 7880 | 7850 | 7890 | 7850 | 7360 |
| 397 | 20241210 | 151000 | 9469613940 | 7860 | 7870 | 7880 | 7850 | 8612 |
| 398 | 20241210 | 150900 | 9401872900 | 7880 | 7850 | 7900 | 7850 | 21805 |
| 399 | 20241210 | 150800 | 9230221750 | 7850 | 7830 | 7860 | 7820 | 10177 |
| 400 | 20241210 | 150700 | 9150427840 | 7830 | 7760 | 7840 | 7760 | 12582 |
| 401 | 20241210 | 150600 | 9052140960 | 7760 | 7760 | 7760 | 7750 | 611 |
| 402 | 20241210 | 150500 | 9047403530 | 7740 | 7740 | 7750 | 7730 | 2073 |
| 403 | 20241210 | 150400 | 9031367870 | 7740 | 7750 | 7760 | 7740 | 4480 |
| 404 | 20241210 | 150300 | 8996674860 | 7750 | 7770 | 7770 | 7750 | 607 |
| 405 | 20241210 | 150200 | 8991969310 | 7750 | 7780 | 7790 | 7750 | 1795 |
| 406 | 20241210 | 150100 | 8978035990 | 7790 | 7760 | 7790 | 7750 | 2753 |
| 407 | 20241210 | 150000 | 8956656050 | 7760 | 7750 | 7780 | 7750 | 887 |
| 408 | 20241210 | 145900 | 8949773350 | 7750 | 7780 | 7780 | 7750 | 1939 |
| 409 | 20241210 | 145800 | 8934711260 | 7780 | 7780 | 7780 | 7770 | 1181 |
| 410 | 20241210 | 145700 | 8925523110 | 7790 | 7770 | 7790 | 7770 | 1933 |
| 411 | 20241210 | 145600 | 8910484320 | 7780 | 7780 | 7790 | 7770 | 2518 |
| 412 | 20241210 | 145500 | 8890895950 | 7780 | 7740 | 7780 | 7740 | 1488 |
| 413 | 20241210 | 145400 | 8879344150 | 7750 | 7750 | 7750 | 7750 | 335 |
| 414 | 20241210 | 145300 | 8876747900 | 7740 | 7730 | 7740 | 7730 | 1773 |
| 415 | 20241210 | 145200 | 8863025860 | 7740 | 7740 | 7750 | 7730 | 1186 |
| 416 | 20241210 | 145100 | 8853846350 | 7740 | 7740 | 7750 | 7740 | 58 |
| 417 | 20241210 | 145000 | 8853397310 | 7750 | 7770 | 7770 | 7750 | 342 |
| 418 | 20241210 | 144900 | 8850740630 | 7770 | 7770 | 7770 | 7760 | 567 |
| 419 | 20241210 | 144800 | 8846338110 | 7760 | 7750 | 7770 | 7750 | 606 |
| 420 | 20241210 | 144700 | 8841634470 | 7770 | 7770 | 7770 | 7730 | 1533 |
| 421 | 20241210 | 144600 | 8829764170 | 7770 | 7740 | 7770 | 7720 | 3602 |
| 422 | 20241210 | 144500 | 8801874170 | 7740 | 7750 | 7750 | 7720 | 1056 |
| 423 | 20241210 | 144400 | 8793702110 | 7750 | 7730 | 7750 | 7730 | 1588 |
| 424 | 20241210 | 144300 | 8781418730 | 7740 | 7740 | 7750 | 7730 | 3140 |
| 425 | 20241210 | 144200 | 8757125530 | 7750 | 7770 | 7770 | 7740 | 374 |
| 426 | 20241210 | 144100 | 8754227470 | 7740 | 7770 | 7770 | 7740 | 525 |
| 427 | 20241210 | 144000 | 8750163400 | 7770 | 7770 | 7770 | 7740 | 819 |
| 428 | 20241210 | 143900 | 8743812850 | 7780 | 7780 | 7780 | 7770 | 109 |
| 429 | 20241210 | 143800 | 8742965390 | 7780 | 7750 | 7780 | 7750 | 1305 |
| 430 | 20241210 | 143700 | 8732825620 | 7760 | 7760 | 7770 | 7750 | 1274 |
| 431 | 20241210 | 143600 | 8722940930 | 7780 | 7780 | 7780 | 7760 | 265 |
| 432 | 20241210 | 143500 | 8720883430 | 7770 | 7780 | 7780 | 7770 | 274 |
| 433 | 20241210 | 143400 | 8718751880 | 7780 | 7750 | 7780 | 7750 | 585 |
| 434 | 20241210 | 143300 | 8714210180 | 7750 | 7760 | 7760 | 7740 | 3004 |
| 435 | 20241210 | 143200 | 8690932810 | 7760 | 7760 | 7770 | 7750 | 879 |
| 436 | 20241210 | 143100 | 8684112110 | 7770 | 7770 | 7770 | 7760 | 157 |
| 437 | 20241210 | 143000 | 8682893570 | 7770 | 7780 | 7780 | 7760 | 731 |
| 438 | 20241210 | 142900 | 8677213290 | 7780 | 7790 | 7790 | 7760 | 1962 |
| 439 | 20241210 | 142800 | 8661968260 | 7790 | 7770 | 7800 | 7770 | 128 |
| 440 | 20241210 | 142700 | 8660972020 | 7800 | 7790 | 7800 | 7760 | 4662 |
| 441 | 20241210 | 142600 | 8624674970 | 7800 | 7800 | 7800 | 7790 | 1355 |
| 442 | 20241210 | 142500 | 8614116070 | 7800 | 7800 | 7800 | 7780 | 1591 |
| 443 | 20241210 | 142400 | 8601737570 | 7780 | 7800 | 7810 | 7780 | 3068 |
| 444 | 20241210 | 142300 | 8577823760 | 7810 | 7810 | 7820 | 7800 | 1229 |
| 445 | 20241210 | 142200 | 8568233080 | 7820 | 7820 | 7830 | 7820 | 2273 |
| 446 | 20241210 | 142100 | 8550454990 | 7810 | 7810 | 7820 | 7810 | 1847 |
| 447 | 20241210 | 142000 | 8536019420 | 7820 | 7820 | 7830 | 7800 | 5930 |
| 448 | 20241210 | 141900 | 8489639000 | 7830 | 7810 | 7830 | 7800 | 4214 |
| 449 | 20241210 | 141800 | 8456676610 | 7820 | 7780 | 7820 | 7780 | 4222 |
| 450 | 20241210 | 141700 | 8423741800 | 7780 | 7770 | 7790 | 7770 | 2755 |
| 451 | 20241210 | 141600 | 8402310030 | 7770 | 7770 | 7780 | 7770 | 1622 |
| 452 | 20241210 | 141500 | 8389692320 | 7770 | 7770 | 7770 | 7760 | 3281 |
| 453 | 20241210 | 141400 | 8364209970 | 7770 | 7790 | 7790 | 7750 | 5235 |
| 454 | 20241210 | 141300 | 8323528710 | 7780 | 7770 | 7790 | 7770 | 3022 |
| 455 | 20241210 | 141200 | 8300010040 | 7770 | 7760 | 7780 | 7750 | 1225 |
| 456 | 20241210 | 141100 | 8290501420 | 7750 | 7760 | 7760 | 7750 | 3141 |
| 457 | 20241210 | 141000 | 8266139390 | 7760 | 7720 | 7760 | 7720 | 7078 |
| 458 | 20241210 | 140900 | 8211364930 | 7720 | 7710 | 7720 | 7700 | 4333 |
| 459 | 20241210 | 140800 | 8177983620 | 7710 | 7710 | 7710 | 7710 | 228 |
| 460 | 20241210 | 140700 | 8176225740 | 7710 | 7700 | 7710 | 7700 | 552 |
| 461 | 20241210 | 140600 | 8171970340 | 7700 | 7700 | 7710 | 7690 | 413 |
| 462 | 20241210 | 140500 | 8168790120 | 7710 | 7700 | 7710 | 7700 | 1494 |
| 463 | 20241210 | 140400 | 8157272290 | 7700 | 7690 | 7710 | 7690 | 525 |
| 464 | 20241210 | 140300 | 8153227540 | 7690 | 7710 | 7710 | 7690 | 1087 |
| 465 | 20241210 | 140200 | 8144865720 | 7710 | 7700 | 7710 | 7700 | 885 |
| 466 | 20241210 | 140100 | 8138050410 | 7690 | 7690 | 7690 | 7690 | 328 |
| 467 | 20241210 | 140000 | 8135528090 | 7690 | 7670 | 7690 | 7670 | 549 |
| 468 | 20241210 | 135900 | 8131309050 | 7660 | 7680 | 7680 | 7660 | 1128 |
| 469 | 20241210 | 135800 | 8122648540 | 7680 | 7690 | 7690 | 7680 | 874 |
| 470 | 20241210 | 135700 | 8115929910 | 7690 | 7700 | 7700 | 7680 | 1389 |
| 471 | 20241210 | 135600 | 8105253620 | 7700 | 7700 | 7700 | 7690 | 1507 |
| 472 | 20241210 | 135500 | 8093649790 | 7700 | 7700 | 7700 | 7680 | 1061 |
| 473 | 20241210 | 135400 | 8085485680 | 7700 | 7700 | 7700 | 7690 | 1076 |
| 474 | 20241210 | 135300 | 8077205570 | 7700 | 7700 | 7710 | 7660 | 2137 |
| 475 | 20241210 | 135200 | 8060752820 | 7700 | 7670 | 7700 | 7650 | 3708 |
| 476 | 20241210 | 135100 | 8032237810 | 7670 | 7660 | 7670 | 7660 | 154 |
| 477 | 20241210 | 135000 | 8031056760 | 7660 | 7650 | 7670 | 7650 | 386 |
| 478 | 20241210 | 134900 | 8028100660 | 7650 | 7640 | 7650 | 7640 | 674 |
| 479 | 20241210 | 134800 | 8022948940 | 7640 | 7660 | 7660 | 7640 | 2082 |
| 480 | 20241210 | 134700 | 8007021160 | 7660 | 7670 | 7670 | 7660 | 954 |
| 481 | 20241210 | 134600 | 7999711520 | 7650 | 7650 | 7670 | 7640 | 969 |
| 482 | 20241210 | 134500 | 7992296710 | 7650 | 7660 | 7660 | 7650 | 122 |
| 483 | 20241210 | 134400 | 7991362990 | 7640 | 7670 | 7680 | 7640 | 1442 |
| 484 | 20241210 | 134300 | 7980316530 | 7660 | 7640 | 7660 | 7640 | 1660 |
| 485 | 20241210 | 134200 | 7967610960 | 7630 | 7630 | 7630 | 7620 | 393 |
| 486 | 20241210 | 134100 | 7964612380 | 7630 | 7630 | 7630 | 7620 | 53 |
| 487 | 20241210 | 134000 | 7964208010 | 7630 | 7600 | 7630 | 7600 | 276 |
| 488 | 20241210 | 133900 | 7962104700 | 7620 | 7620 | 7620 | 7590 | 39 |
| 489 | 20241210 | 133800 | 7961807650 | 7580 | 7620 | 7630 | 7580 | 1432 |
| 490 | 20241210 | 133700 | 7950923640 | 7620 | 7630 | 7630 | 7620 | 516 |
| 491 | 20241210 | 133600 | 7946986610 | 7630 | 7640 | 7640 | 7630 | 7 |
| 492 | 20241210 | 133500 | 7946933190 | 7640 | 7670 | 7670 | 7640 | 3058 |
| 493 | 20241210 | 133400 | 7923531610 | 7650 | 7660 | 7670 | 7650 | 495 |
| 494 | 20241210 | 133300 | 7919739220 | 7660 | 7650 | 7660 | 7650 | 406 |
| 495 | 20241210 | 133200 | 7916631400 | 7660 | 7650 | 7660 | 7640 | 1064 |
| 496 | 20241210 | 133100 | 7908489360 | 7650 | 7660 | 7660 | 7630 | 108 |
| 497 | 20241210 | 133000 | 7907664350 | 7660 | 7600 | 7660 | 7600 | 982 |
| 498 | 20241210 | 132900 | 7900160920 | 7600 | 7600 | 7600 | 7600 | 656 |
| 499 | 20241210 | 132800 | 7895175320 | 7600 | 7600 | 7600 | 7600 | 249 |
| 500 | 20241210 | 132700 | 7893282920 | 7600 | 7630 | 7630 | 7600 | 11 |
| 501 | 20241210 | 132600 | 7893199260 | 7600 | 7590 | 7610 | 7590 | 8 |
| 502 | 20241210 | 132500 | 7893138480 | 7610 | 7610 | 7610 | 7610 | 34 |
| 503 | 20241210 | 132400 | 7892879740 | 7610 | 7610 | 7610 | 7610 | 9 |
| 504 | 20241210 | 132300 | 7892811250 | 7610 | 7620 | 7620 | 7580 | 4850 |
| 505 | 20241210 | 132200 | 7855890600 | 7620 | 7630 | 7640 | 7620 | 2630 |
| 506 | 20241210 | 132100 | 7835838510 | 7620 | 7620 | 7620 | 7620 | 67 |
| 507 | 20241210 | 132000 | 7835327970 | 7620 | 7650 | 7650 | 7620 | 558 |
| 508 | 20241210 | 131900 | 7831062260 | 7650 | 7650 | 7650 | 7650 | 116 |
| 509 | 20241210 | 131800 | 7830174860 | 7660 | 7650 | 7660 | 7650 | 533 |
| 510 | 20241210 | 131700 | 7826097080 | 7650 | 7630 | 7660 | 7630 | 2841 |
| 511 | 20241210 | 131600 | 7804364810 | 7620 | 7620 | 7620 | 7620 | 30 |
| 512 | 20241210 | 131500 | 7804136210 | 7620 | 7600 | 7630 | 7600 | 1138 |
| 513 | 20241210 | 131400 | 7795464800 | 7600 | 7590 | 7600 | 7530 | 1230 |
| 514 | 20241210 | 131300 | 7786163780 | 7590 | 7600 | 7600 | 7590 | 422 |
| 515 | 20241210 | 131200 | 7782956600 | 7600 | 7620 | 7620 | 7600 | 229 |
| 516 | 20241210 | 131100 | 7781213660 | 7610 | 7610 | 7610 | 7610 | 431 |
| 517 | 20241210 | 131000 | 7777933750 | 7610 | 7610 | 7610 | 7610 | 260 |
| 518 | 20241210 | 130900 | 7775955150 | 7600 | 7610 | 7610 | 7600 | 229 |
| 519 | 20241210 | 130800 | 7774212660 | 7610 | 7600 | 7610 | 7600 | 151 |
| 520 | 20241210 | 130700 | 7773064590 | 7590 | 7590 | 7590 | 7590 | 0 |
| 521 | 20241210 | 130600 | 7773064590 | 7590 | 7600 | 7620 | 7590 | 143 |
| 522 | 20241210 | 130500 | 7771977390 | 7600 | 7620 | 7620 | 7600 | 100 |
| 523 | 20241210 | 130400 | 7771216810 | 7620 | 7610 | 7620 | 7610 | 141 |
| 524 | 20241210 | 130300 | 7770143670 | 7620 | 7610 | 7620 | 7600 | 642 |
| 525 | 20241210 | 130200 | 7765256580 | 7610 | 7610 | 7610 | 7610 | 239 |
| 526 | 20241210 | 130100 | 7763437790 | 7610 | 7600 | 7610 | 7600 | 41 |
| 527 | 20241210 | 130000 | 7763125960 | 7600 | 7590 | 7600 | 7580 | 115 |
| 528 | 20241210 | 125900 | 7762253050 | 7580 | 7580 | 7580 | 7570 | 424 |
| 529 | 20241210 | 125800 | 7759039920 | 7580 | 7590 | 7590 | 7570 | 901 |
| 530 | 20241210 | 125700 | 7752218130 | 7590 | 7580 | 7600 | 7580 | 135 |
| 531 | 20241210 | 125600 | 7751193750 | 7580 | 7610 | 7610 | 7580 | 1006 |
| 532 | 20241210 | 125500 | 7743553160 | 7600 | 7620 | 7620 | 7600 | 8 |
| 533 | 20241210 | 125400 | 7743492340 | 7600 | 7610 | 7620 | 7600 | 140 |
| 534 | 20241210 | 125300 | 7742427230 | 7600 | 7590 | 7600 | 7590 | 162 |
| 535 | 20241210 | 125200 | 7741197600 | 7580 | 7620 | 7620 | 7580 | 1570 |
| 536 | 20241210 | 125100 | 7729265790 | 7620 | 7630 | 7630 | 7620 | 385 |
| 537 | 20241210 | 125000 | 7726330860 | 7620 | 7640 | 7640 | 7620 | 26 |
| 538 | 20241210 | 124900 | 7726132300 | 7640 | 7650 | 7650 | 7630 | 1883 |
| 539 | 20241210 | 124800 | 7711749420 | 7650 | 7630 | 7650 | 7620 | 1753 |
| 540 | 20241210 | 124700 | 7698346820 | 7620 | 7640 | 7640 | 7620 | 796 |
| 541 | 20241210 | 124600 | 7692275480 | 7640 | 7640 | 7640 | 7620 | 1894 |
| 542 | 20241210 | 124500 | 7677806420 | 7640 | 7650 | 7650 | 7630 | 100 |
| 543 | 20241210 | 124400 | 7677042870 | 7630 | 7620 | 7640 | 7620 | 2821 |
| 544 | 20241210 | 124300 | 7655504990 | 7600 | 7600 | 7610 | 7600 | 355 |
| 545 | 20241210 | 124200 | 7652804520 | 7600 | 7600 | 7600 | 7600 | 514 |
| 546 | 20241210 | 124100 | 7648898120 | 7600 | 7620 | 7620 | 7600 | 547 |
| 547 | 20241210 | 124000 | 7644738440 | 7620 | 7620 | 7620 | 7620 | 357 |
| 548 | 20241210 | 123900 | 7642018100 | 7620 | 7610 | 7620 | 7610 | 257 |
| 549 | 20241210 | 123800 | 7640061680 | 7610 | 7610 | 7610 | 7570 | 1938 |
| 550 | 20241210 | 123700 | 7625346560 | 7610 | 7630 | 7640 | 7610 | 3627 |
| 551 | 20241210 | 123600 | 7597711730 | 7630 | 7630 | 7650 | 7630 | 968 |
| 552 | 20241210 | 123500 | 7590319790 | 7640 | 7630 | 7640 | 7620 | 1446 |
| 553 | 20241210 | 123400 | 7579281890 | 7630 | 7610 | 7630 | 7590 | 3483 |
| 554 | 20241210 | 123300 | 7552775470 | 7620 | 7610 | 7620 | 7600 | 1064 |
| 555 | 20241210 | 123200 | 7544687830 | 7610 | 7610 | 7610 | 7610 | 454 |
| 556 | 20241210 | 123100 | 7541232890 | 7600 | 7580 | 7620 | 7580 | 2845 |
| 557 | 20241210 | 123000 | 7519599960 | 7590 | 7580 | 7590 | 7580 | 403 |
| 558 | 20241210 | 122900 | 7516545210 | 7570 | 7570 | 7580 | 7570 | 264 |
| 559 | 20241210 | 122800 | 7514546070 | 7570 | 7560 | 7570 | 7560 | 736 |
| 560 | 20241210 | 122700 | 7508974850 | 7560 | 7570 | 7570 | 7550 | 962 |
| 561 | 20241210 | 122600 | 7501700780 | 7580 | 7580 | 7600 | 7580 | 3435 |
| 562 | 20241210 | 122500 | 7475627620 | 7570 | 7530 | 7570 | 7530 | 1123 |
| 563 | 20241210 | 122400 | 7467137320 | 7530 | 7530 | 7540 | 7530 | 208 |
| 564 | 20241210 | 122300 | 7465569840 | 7540 | 7520 | 7540 | 7520 | 936 |
| 565 | 20241210 | 122200 | 7458521860 | 7520 | 7520 | 7530 | 7520 | 234 |
| 566 | 20241210 | 122100 | 7456760770 | 7520 | 7500 | 7520 | 7500 | 457 |
| 567 | 20241210 | 122000 | 7453331260 | 7500 | 7510 | 7520 | 7500 | 769 |
| 568 | 20241210 | 121900 | 7447551600 | 7510 | 7500 | 7520 | 7500 | 813 |
| 569 | 20241210 | 121800 | 7441444870 | 7510 | 7520 | 7520 | 7500 | 798 |
| 570 | 20241210 | 121700 | 7435451450 | 7520 | 7500 | 7520 | 7500 | 310 |
| 571 | 20241210 | 121600 | 7433126430 | 7530 | 7450 | 7530 | 7450 | 2445 |
| 572 | 20241210 | 121500 | 7414855430 | 7460 | 7400 | 7460 | 7400 | 1267 |
| 573 | 20241210 | 121400 | 7405451400 | 7400 | 7410 | 7440 | 7390 | 1608 |
| 574 | 20241210 | 121300 | 7393545710 | 7400 | 7410 | 7450 | 7400 | 3099 |
| 575 | 20241210 | 121200 | 7370592500 | 7410 | 7470 | 7470 | 7410 | 4481 |
| 576 | 20241210 | 121100 | 7337355880 | 7470 | 7470 | 7470 | 7420 | 3485 |
| 577 | 20241210 | 121000 | 7311452670 | 7450 | 7460 | 7460 | 7450 | 2885 |
| 578 | 20241210 | 120900 | 7289958940 | 7450 | 7450 | 7460 | 7440 | 3291 |
| 579 | 20241210 | 120800 | 7265441250 | 7450 | 7490 | 7490 | 7450 | 5864 |
| 580 | 20241210 | 120700 | 7221710760 | 7490 | 7510 | 7510 | 7490 | 658 |
| 581 | 20241210 | 120600 | 7216772680 | 7510 | 7500 | 7540 | 7500 | 985 |
| 582 | 20241210 | 120500 | 7209384750 | 7500 | 7550 | 7550 | 7500 | 831 |
| 583 | 20241210 | 120400 | 7203137990 | 7570 | 7570 | 7570 | 7550 | 722 |
| 584 | 20241210 | 120300 | 7197677950 | 7570 | 7570 | 7580 | 7560 | 261 |
| 585 | 20241210 | 120200 | 7195703740 | 7570 | 7560 | 7580 | 7560 | 56 |
| 586 | 20241210 | 120100 | 7195279410 | 7570 | 7560 | 7570 | 7560 | 95 |
| 587 | 20241210 | 120000 | 7194560810 | 7560 | 7560 | 7560 | 7550 | 177 |
| 588 | 20241210 | 115900 | 7193224390 | 7580 | 7570 | 7580 | 7570 | 1964 |
| 589 | 20241210 | 115800 | 7178356900 | 7570 | 7540 | 7570 | 7540 | 1096 |
| 590 | 20241210 | 115700 | 7170076780 | 7540 | 7520 | 7550 | 7520 | 3486 |
| 591 | 20241210 | 115600 | 7143817660 | 7520 | 7540 | 7540 | 7520 | 19 |
| 592 | 20241210 | 115500 | 7143674510 | 7560 | 7500 | 7560 | 7460 | 4069 |
| 593 | 20241210 | 115400 | 7113162640 | 7500 | 7520 | 7530 | 7500 | 5174 |
| 594 | 20241210 | 115300 | 7074317050 | 7520 | 7540 | 7540 | 7510 | 3166 |
| 595 | 20241210 | 115200 | 7050488820 | 7550 | 7550 | 7560 | 7550 | 1964 |
| 596 | 20241210 | 115100 | 7035660470 | 7550 | 7550 | 7560 | 7550 | 501 |
| 597 | 20241210 | 115000 | 7031874890 | 7550 | 7580 | 7590 | 7550 | 4424 |
| 598 | 20241210 | 114900 | 6998426880 | 7610 | 7590 | 7610 | 7580 | 1954 |
| 599 | 20241210 | 114800 | 6983604570 | 7600 | 7600 | 7600 | 7590 | 871 |
| 600 | 20241210 | 114700 | 6976991610 | 7600 | 7610 | 7610 | 7600 | 626 |
| 601 | 20241210 | 114600 | 6972233480 | 7610 | 7600 | 7610 | 7600 | 69 |
| 602 | 20241210 | 114500 | 6971708970 | 7600 | 7600 | 7620 | 7600 | 208 |
| 603 | 20241210 | 114400 | 6970127530 | 7600 | 7600 | 7610 | 7600 | 645 |
| 604 | 20241210 | 114300 | 6965225480 | 7600 | 7610 | 7610 | 7600 | 328 |
| 605 | 20241210 | 114200 | 6962732450 | 7600 | 7600 | 7610 | 7600 | 376 |
| 606 | 20241210 | 114100 | 6959874830 | 7600 | 7610 | 7620 | 7600 | 788 |
| 607 | 20241210 | 114000 | 6953879890 | 7610 | 7610 | 7610 | 7610 | 5 |
| 608 | 20241210 | 113900 | 6953841840 | 7610 | 7620 | 7620 | 7610 | 471 |
| 609 | 20241210 | 113800 | 6950253250 | 7650 | 7620 | 7650 | 7620 | 726 |
| 610 | 20241210 | 113700 | 6944721100 | 7620 | 7620 | 7620 | 7620 | 91 |
| 611 | 20241210 | 113600 | 6944027680 | 7620 | 7630 | 7630 | 7620 | 208 |
| 612 | 20241210 | 113500 | 6942442620 | 7620 | 7630 | 7630 | 7620 | 532 |
| 613 | 20241210 | 113400 | 6938386670 | 7630 | 7630 | 7630 | 7610 | 526 |
| 614 | 20241210 | 113300 | 6934376090 | 7610 | 7610 | 7620 | 7600 | 151 |
| 615 | 20241210 | 113200 | 6933226800 | 7610 | 7600 | 7610 | 7600 | 1237 |
| 616 | 20241210 | 113100 | 6923824350 | 7600 | 7620 | 7620 | 7600 | 2920 |
| 617 | 20241210 | 113000 | 6901601800 | 7620 | 7620 | 7650 | 7620 | 107 |
| 618 | 20241210 | 112900 | 6900786310 | 7630 | 7630 | 7630 | 7630 | 594 |
| 619 | 20241210 | 112800 | 6896254090 | 7630 | 7630 | 7630 | 7620 | 57 |
| 620 | 20241210 | 112700 | 6895819250 | 7660 | 7630 | 7660 | 7630 | 514 |
| 621 | 20241210 | 112600 | 6891883290 | 7620 | 7620 | 7620 | 7620 | 656 |
| 622 | 20241210 | 112500 | 6886884570 | 7620 | 7630 | 7640 | 7620 | 732 |
| 623 | 20241210 | 112400 | 6881306390 | 7640 | 7650 | 7650 | 7630 | 268 |
| 624 | 20241210 | 112300 | 6879257590 | 7650 | 7630 | 7650 | 7620 | 1733 |
| 625 | 20241210 | 112200 | 6866036000 | 7630 | 7630 | 7640 | 7630 | 667 |
| 626 | 20241210 | 112100 | 6860946740 | 7630 | 7650 | 7650 | 7630 | 136 |
| 627 | 20241210 | 112000 | 6859907780 | 7630 | 7630 | 7630 | 7630 | 116 |
| 628 | 20241210 | 111900 | 6859022700 | 7660 | 7630 | 7660 | 7630 | 265 |
| 629 | 20241210 | 111800 | 6856996100 | 7620 | 7640 | 7640 | 7620 | 2198 |
| 630 | 20241210 | 111700 | 6840225430 | 7630 | 7630 | 7630 | 7630 | 8 |
| 631 | 20241210 | 111600 | 6840164390 | 7630 | 7640 | 7640 | 7630 | 152 |
| 632 | 20241210 | 111500 | 6839004590 | 7640 | 7640 | 7640 | 7640 | 119 |
| 633 | 20241210 | 111400 | 6838095430 | 7640 | 7640 | 7650 | 7640 | 476 |
| 634 | 20241210 | 111300 | 6834454090 | 7640 | 7630 | 7640 | 7620 | 1900 |
| 635 | 20241210 | 111200 | 6819939470 | 7630 | 7630 | 7630 | 7630 | 292 |
| 636 | 20241210 | 111100 | 6817711510 | 7630 | 7640 | 7650 | 7630 | 464 |
| 637 | 20241210 | 111000 | 6814165970 | 7650 | 7660 | 7660 | 7630 | 291 |
| 638 | 20241210 | 110900 | 6811939960 | 7660 | 7640 | 7670 | 7630 | 55 |
| 639 | 20241210 | 110800 | 6811519620 | 7640 | 7650 | 7670 | 7640 | 793 |
| 640 | 20241210 | 110700 | 6805455290 | 7640 | 7640 | 7650 | 7620 | 850 |
| 641 | 20241210 | 110600 | 6798960130 | 7630 | 7630 | 7630 | 7620 | 1921 |
| 642 | 20241210 | 110500 | 6784311090 | 7620 | 7620 | 7630 | 7620 | 1247 |
| 643 | 20241210 | 110400 | 6774808010 | 7650 | 7630 | 7650 | 7630 | 1197 |
| 644 | 20241210 | 110300 | 6765665330 | 7630 | 7650 | 7650 | 7630 | 2362 |
| 645 | 20241210 | 110200 | 6747640240 | 7650 | 7640 | 7650 | 7630 | 1266 |
| 646 | 20241210 | 110100 | 6737973910 | 7640 | 7670 | 7670 | 7640 | 592 |
| 647 | 20241210 | 110000 | 6733449650 | 7650 | 7670 | 7670 | 7640 | 700 |
| 648 | 20241210 | 105900 | 6728096660 | 7650 | 7650 | 7660 | 7650 | 288 |
| 649 | 20241210 | 105800 | 6725891640 | 7640 | 7640 | 7660 | 7630 | 859 |
| 650 | 20241210 | 105700 | 6719320420 | 7640 | 7670 | 7670 | 7640 | 2338 |
| 651 | 20241210 | 105600 | 6701437650 | 7660 | 7670 | 7670 | 7660 | 492 |
| 652 | 20241210 | 105500 | 6697668880 | 7670 | 7670 | 7670 | 7660 | 678 |
| 653 | 20241210 | 105400 | 6692473840 | 7680 | 7680 | 7680 | 7660 | 955 |
| 654 | 20241210 | 105300 | 6685150260 | 7670 | 7670 | 7680 | 7670 | 180 |
| 655 | 20241210 | 105200 | 6683768660 | 7670 | 7670 | 7700 | 7660 | 302 |
| 656 | 20241210 | 105100 | 6681447640 | 7680 | 7690 | 7690 | 7670 | 374 |
| 657 | 20241210 | 105000 | 6678576350 | 7680 | 7680 | 7680 | 7670 | 130 |
| 658 | 20241210 | 104900 | 6677579150 | 7710 | 7670 | 7710 | 7670 | 335 |
| 659 | 20241210 | 104800 | 6675009620 | 7670 | 7670 | 7680 | 7670 | 799 |
| 660 | 20241210 | 104700 | 6668881190 | 7680 | 7700 | 7700 | 7670 | 700 |
| 661 | 20241210 | 104600 | 6663506220 | 7700 | 7690 | 7700 | 7680 | 482 |
| 662 | 20241210 | 104500 | 6659799710 | 7680 | 7690 | 7700 | 7640 | 3496 |
| 663 | 20241210 | 104400 | 6633006270 | 7690 | 7700 | 7710 | 7690 | 1471 |
| 664 | 20241210 | 104300 | 6621681520 | 7700 | 7770 | 7770 | 7670 | 11532 |
| 665 | 20241210 | 104200 | 6532762380 | 7770 | 7730 | 7770 | 7710 | 23737 |
| 666 | 20241210 | 104100 | 6348965030 | 7730 | 7730 | 7730 | 7730 | 233 |
| 667 | 20241210 | 104000 | 6347163940 | 7730 | 7730 | 7740 | 7690 | 704 |
| 668 | 20241210 | 103900 | 6341741970 | 7710 | 7730 | 7730 | 7710 | 2040 |
| 669 | 20241210 | 103800 | 6325988040 | 7720 | 7730 | 7730 | 7720 | 737 |
| 670 | 20241210 | 103700 | 6320296070 | 7730 | 7730 | 7740 | 7730 | 617 |
| 671 | 20241210 | 103600 | 6315526560 | 7730 | 7710 | 7730 | 7710 | 1481 |
| 672 | 20241210 | 103500 | 6304083030 | 7710 | 7690 | 7710 | 7680 | 2037 |
| 673 | 20241210 | 103400 | 6288410610 | 7700 | 7690 | 7700 | 7690 | 70 |
| 674 | 20241210 | 103300 | 6287871740 | 7700 | 7730 | 7730 | 7690 | 562 |
| 675 | 20241210 | 103200 | 6283533140 | 7730 | 7720 | 7730 | 7690 | 798 |
| 676 | 20241210 | 103100 | 6277374600 | 7720 | 7680 | 7720 | 7670 | 1699 |
| 677 | 20241210 | 103000 | 6264315150 | 7680 | 7700 | 7700 | 7680 | 2250 |
| 678 | 20241210 | 102900 | 6247018560 | 7700 | 7700 | 7710 | 7690 | 4292 |
| 679 | 20241210 | 102800 | 6213996790 | 7700 | 7720 | 7720 | 7690 | 1440 |
| 680 | 20241210 | 102700 | 6202892930 | 7720 | 7700 | 7720 | 7700 | 95 |
| 681 | 20241210 | 102600 | 6202160480 | 7700 | 7700 | 7710 | 7700 | 559 |
| 682 | 20241210 | 102500 | 6197854910 | 7700 | 7700 | 7700 | 7670 | 2871 |
| 683 | 20241210 | 102400 | 6175761950 | 7710 | 7710 | 7730 | 7710 | 1477 |
| 684 | 20241210 | 102300 | 6164368030 | 7710 | 7710 | 7710 | 7710 | 19 |
| 685 | 20241210 | 102200 | 6164221540 | 7720 | 7660 | 7730 | 7660 | 1079 |
| 686 | 20241210 | 102100 | 6155913570 | 7670 | 7710 | 7710 | 7660 | 2275 |
| 687 | 20241210 | 102000 | 6138427200 | 7710 | 7700 | 7710 | 7690 | 190 |
| 688 | 20241210 | 101900 | 6136964300 | 7700 | 7700 | 7710 | 7680 | 1615 |
| 689 | 20241210 | 101800 | 6124530110 | 7680 | 7640 | 7680 | 7640 | 562 |
| 690 | 20241210 | 101700 | 6120232670 | 7640 | 7650 | 7680 | 7630 | 474 |
| 691 | 20241210 | 101600 | 6116608630 | 7680 | 7670 | 7680 | 7640 | 1820 |
| 692 | 20241210 | 101500 | 6102681190 | 7670 | 7660 | 7680 | 7630 | 3946 |
| 693 | 20241210 | 101400 | 6072486840 | 7660 | 7690 | 7700 | 7660 | 2528 |
| 694 | 20241210 | 101300 | 6053069570 | 7690 | 7700 | 7710 | 7690 | 748 |
| 695 | 20241210 | 101200 | 6047315730 | 7680 | 7720 | 7720 | 7680 | 3213 |
| 696 | 20241210 | 101100 | 6022582270 | 7720 | 7760 | 7760 | 7720 | 1121 |
| 697 | 20241210 | 101000 | 6013912550 | 7760 | 7730 | 7760 | 7720 | 1534 |
| 698 | 20241210 | 100900 | 6002060470 | 7730 | 7750 | 7750 | 7730 | 1054 |
| 699 | 20241210 | 100800 | 5993912830 | 7730 | 7730 | 7740 | 7710 | 2585 |
| 700 | 20241210 | 100700 | 5973942200 | 7730 | 7740 | 7760 | 7730 | 2184 |
| 701 | 20241210 | 100600 | 5957049540 | 7740 | 7790 | 7790 | 7740 | 3944 |
| 702 | 20241210 | 100500 | 5926447340 | 7760 | 7780 | 7790 | 7740 | 3893 |
| 703 | 20241210 | 100400 | 5896232660 | 7780 | 7740 | 7800 | 7740 | 13519 |
| 704 | 20241210 | 100300 | 5791132450 | 7750 | 7750 | 7750 | 7740 | 2558 |
| 705 | 20241210 | 100200 | 5771308080 | 7740 | 7730 | 7750 | 7720 | 2404 |
| 706 | 20241210 | 100100 | 5752727150 | 7740 | 7690 | 7750 | 7680 | 4541 |
| 707 | 20241210 | 100000 | 5717618910 | 7690 | 7700 | 7710 | 7680 | 1273 |
| 708 | 20241210 | 095900 | 5707838970 | 7670 | 7720 | 7740 | 7670 | 3736 |
| 709 | 20241210 | 095800 | 5679081550 | 7720 | 7740 | 7740 | 7700 | 3184 |
| 710 | 20241210 | 095700 | 5654535290 | 7740 | 7670 | 7770 | 7670 | 11241 |
| 711 | 20241210 | 095600 | 5567636440 | 7660 | 7670 | 7680 | 7650 | 773 |
| 712 | 20241210 | 095500 | 5561709820 | 7670 | 7670 | 7680 | 7640 | 1240 |
| 713 | 20241210 | 095400 | 5552218590 | 7670 | 7680 | 7680 | 7660 | 361 |
| 714 | 20241210 | 095300 | 5549450170 | 7680 | 7700 | 7710 | 7680 | 1411 |
| 715 | 20241210 | 095200 | 5538587680 | 7700 | 7690 | 7720 | 7680 | 2357 |
| 716 | 20241210 | 095100 | 5520438470 | 7690 | 7720 | 7720 | 7690 | 1680 |
| 717 | 20241210 | 095000 | 5507495850 | 7720 | 7680 | 7720 | 7680 | 6370 |
| 718 | 20241210 | 094900 | 5458446120 | 7670 | 7640 | 7670 | 7620 | 1399 |
| 719 | 20241210 | 094800 | 5447747870 | 7640 | 7570 | 7640 | 7570 | 1994 |
| 720 | 20241210 | 094700 | 5432564270 | 7560 | 7620 | 7630 | 7560 | 15778 |
| 721 | 20241210 | 094600 | 5312748030 | 7620 | 7660 | 7670 | 7620 | 4838 |
| 722 | 20241210 | 094500 | 5275747820 | 7660 | 7650 | 7660 | 7630 | 4251 |
| 723 | 20241210 | 094400 | 5243261240 | 7650 | 7710 | 7710 | 7630 | 14112 |
| 724 | 20241210 | 094300 | 5135191170 | 7690 | 7710 | 7720 | 7680 | 4859 |
| 725 | 20241210 | 094200 | 5097807990 | 7710 | 7700 | 7720 | 7680 | 4332 |
| 726 | 20241210 | 094100 | 5064471210 | 7700 | 7690 | 7720 | 7690 | 3461 |
| 727 | 20241210 | 094000 | 5037797130 | 7700 | 7710 | 7710 | 7690 | 4842 |
| 728 | 20241210 | 093900 | 5000540510 | 7710 | 7700 | 7720 | 7690 | 1546 |
| 729 | 20241210 | 093800 | 4988629800 | 7700 | 7680 | 7730 | 7670 | 7305 |
| 730 | 20241210 | 093700 | 4932422760 | 7700 | 7720 | 7740 | 7680 | 2884 |
| 731 | 20241210 | 093600 | 4910179990 | 7720 | 7750 | 7760 | 7720 | 2290 |
| 732 | 20241210 | 093500 | 4892453180 | 7760 | 7700 | 7760 | 7680 | 10372 |
| 733 | 20241210 | 093400 | 4812456940 | 7710 | 7720 | 7730 | 7700 | 4901 |
| 734 | 20241210 | 093300 | 4774673250 | 7720 | 7720 | 7780 | 7720 | 7000 |
| 735 | 20241210 | 093200 | 4720461860 | 7710 | 7740 | 7750 | 7710 | 7133 |
| 736 | 20241210 | 093100 | 4665370130 | 7740 | 7790 | 7800 | 7740 | 4674 |
| 737 | 20241210 | 093000 | 4629109710 | 7790 | 7720 | 7790 | 7720 | 3990 |
| 738 | 20241210 | 092900 | 4598171960 | 7720 | 7770 | 7790 | 7720 | 5043 |
| 739 | 20241210 | 092800 | 4559148450 | 7740 | 7750 | 7790 | 7720 | 5409 |
| 740 | 20241210 | 092700 | 4517154000 | 7750 | 7740 | 7770 | 7690 | 9107 |
| 741 | 20241210 | 092600 | 4446788930 | 7740 | 7830 | 7860 | 7720 | 17879 |
| 742 | 20241210 | 092500 | 4307401020 | 7830 | 7800 | 7830 | 7770 | 13035 |
| 743 | 20241210 | 092400 | 4205614790 | 7770 | 7840 | 7850 | 7770 | 7874 |
| 744 | 20241210 | 092300 | 4144187850 | 7850 | 7770 | 7850 | 7770 | 15324 |
| 745 | 20241210 | 092200 | 4024515590 | 7770 | 7720 | 7830 | 7720 | 17085 |
| 746 | 20241210 | 092100 | 3891426290 | 7700 | 7780 | 7790 | 7660 | 26856 |
| 747 | 20241210 | 092000 | 3683883120 | 7780 | 7850 | 7860 | 7770 | 22932 |
| 748 | 20241210 | 091900 | 3504734070 | 7830 | 7790 | 7850 | 7760 | 40172 |
| 749 | 20241210 | 091800 | 3191355660 | 7790 | 7670 | 7810 | 7670 | 40288 |
| 750 | 20241210 | 091700 | 2878421990 | 7670 | 7590 | 7730 | 7590 | 35816 |
| 751 | 20241210 | 091600 | 2604156900 | 7600 | 7560 | 7610 | 7540 | 12578 |
| 752 | 20241210 | 091500 | 2508849740 | 7560 | 7610 | 7620 | 7520 | 12888 |
| 753 | 20241210 | 091400 | 2411099110 | 7610 | 7600 | 7610 | 7500 | 17899 |
| 754 | 20241210 | 091300 | 2275813550 | 7550 | 7630 | 7630 | 7550 | 33175 |
| 755 | 20241210 | 091200 | 2023428600 | 7600 | 7600 | 7600 | 7600 | 0 |
| 756 | 20241210 | 091100 | 2023428600 | 7600 | 7580 | 7600 | 7580 | 9712 |
| 757 | 20241210 | 091000 | 1949634020 | 7590 | 7370 | 7600 | 7360 | 48936 |
| 758 | 20241210 | 090900 | 1581763880 | 7350 | 7390 | 7420 | 7350 | 10745 |
| 759 | 20241210 | 090800 | 1502496070 | 7420 | 7420 | 7460 | 7370 | 7702 |
| 760 | 20241210 | 090700 | 1445352350 | 7430 | 7450 | 7460 | 7350 | 16463 |
| 761 | 20241210 | 090600 | 1323391130 | 7440 | 7390 | 7520 | 7370 | 35632 |
| 762 | 20241210 | 090500 | 1058512220 | 7380 | 7380 | 7390 | 7270 | 28185 |
| 763 | 20241210 | 090400 | 851363430 | 7380 | 7210 | 7400 | 7170 | 23619 |
| 764 | 20241210 | 090300 | 679733640 | 7210 | 7160 | 7220 | 7120 | 17152 |
| 765 | 20241210 | 090200 | 556651950 | 7160 | 7070 | 7160 | 7050 | 15672 |
| 766 | 20241210 | 090100 | 445121440 | 7070 | 7040 | 7150 | 6910 | 43909 |
| 767 | 20241210 | 090000 | 133990540 | 7040 | 6910 | 7060 | 6910 | 17893 |