40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231110 | 212800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 8672 |
| 3 | 20231110 | 212700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 4 | 20231110 | 212600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 5 | 20231110 | 212500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 6 | 20231110 | 212400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 7 | 20231110 | 212300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 8 | 20231110 | 212200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 9 | 20231110 | 212100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 10 | 20231110 | 212000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 11 | 20231110 | 211900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 12 | 20231110 | 211800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 13 | 20231110 | 211700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 14 | 20231110 | 211600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 15 | 20231110 | 211500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 16 | 20231110 | 211400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 17 | 20231110 | 211300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 18 | 20231110 | 211200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 19 | 20231110 | 211100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 20 | 20231110 | 211000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 21 | 20231110 | 210900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 22 | 20231110 | 210800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 23 | 20231110 | 210700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 24 | 20231110 | 210600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 25 | 20231110 | 210500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 26 | 20231110 | 210400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 27 | 20231110 | 210300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 28 | 20231110 | 210200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 29 | 20231110 | 210100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 30 | 20231110 | 210000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 31 | 20231110 | 205900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 32 | 20231110 | 205800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 8672 |
| 33 | 20231110 | 205700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 34 | 20231110 | 205600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 35 | 20231110 | 205500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 36 | 20231110 | 205400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 37 | 20231110 | 205300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 38 | 20231110 | 205200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 39 | 20231110 | 205100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 40 | 20231110 | 205000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 41 | 20231110 | 204900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 42 | 20231110 | 204800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 43 | 20231110 | 204700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 44 | 20231110 | 204600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 45 | 20231110 | 204500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 46 | 20231110 | 204400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 47 | 20231110 | 204300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 48 | 20231110 | 204200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 49 | 20231110 | 204100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 50 | 20231110 | 204000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 51 | 20231110 | 203900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 52 | 20231110 | 203800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 53 | 20231110 | 203700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 54 | 20231110 | 203600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 55 | 20231110 | 203500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 56 | 20231110 | 203400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 57 | 20231110 | 203300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 58 | 20231110 | 203200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 59 | 20231110 | 203100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 60 | 20231110 | 203000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 61 | 20231110 | 202900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 62 | 20231110 | 202800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 8672 |
| 63 | 20231110 | 202700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 64 | 20231110 | 202600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 65 | 20231110 | 202500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 66 | 20231110 | 202400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 67 | 20231110 | 202300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 68 | 20231110 | 202200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 69 | 20231110 | 202100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 70 | 20231110 | 202000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 71 | 20231110 | 201900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 72 | 20231110 | 201800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 73 | 20231110 | 201700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 74 | 20231110 | 201600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 75 | 20231110 | 201500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 76 | 20231110 | 201400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 77 | 20231110 | 201300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 78 | 20231110 | 201200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 79 | 20231110 | 201100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 80 | 20231110 | 201000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 81 | 20231110 | 200900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 82 | 20231110 | 200800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 83 | 20231110 | 200700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 84 | 20231110 | 200600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 85 | 20231110 | 200500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 86 | 20231110 | 200400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 87 | 20231110 | 200300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 88 | 20231110 | 200200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 89 | 20231110 | 200100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 90 | 20231110 | 200000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 91 | 20231110 | 195900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 92 | 20231110 | 195800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 8672 |
| 93 | 20231110 | 195700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 94 | 20231110 | 195600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 95 | 20231110 | 195500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 96 | 20231110 | 195400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 97 | 20231110 | 195300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 98 | 20231110 | 195200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 99 | 20231110 | 195100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 100 | 20231110 | 195000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 101 | 20231110 | 194900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 102 | 20231110 | 194800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 103 | 20231110 | 194700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 104 | 20231110 | 194600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 105 | 20231110 | 194500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 106 | 20231110 | 194400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 107 | 20231110 | 194300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 108 | 20231110 | 194200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 109 | 20231110 | 194100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 110 | 20231110 | 194000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 111 | 20231110 | 193900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 112 | 20231110 | 193800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 113 | 20231110 | 193700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 114 | 20231110 | 193600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 115 | 20231110 | 193500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 116 | 20231110 | 193400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 117 | 20231110 | 193300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 118 | 20231110 | 193200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 119 | 20231110 | 193100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 120 | 20231110 | 193000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 121 | 20231110 | 192900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 122 | 20231110 | 192800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 8672 |
| 123 | 20231110 | 192700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 124 | 20231110 | 192600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 125 | 20231110 | 192500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 126 | 20231110 | 192400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 127 | 20231110 | 192300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 128 | 20231110 | 192200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 129 | 20231110 | 192100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 130 | 20231110 | 192000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 131 | 20231110 | 191900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 132 | 20231110 | 191800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 133 | 20231110 | 191700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 134 | 20231110 | 191600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 135 | 20231110 | 191500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 136 | 20231110 | 191400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 137 | 20231110 | 191300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 138 | 20231110 | 191200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 139 | 20231110 | 191100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 140 | 20231110 | 191000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 141 | 20231110 | 190900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 142 | 20231110 | 190800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 143 | 20231110 | 190700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 144 | 20231110 | 190600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 145 | 20231110 | 190500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 146 | 20231110 | 190400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 147 | 20231110 | 190300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 148 | 20231110 | 190200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 149 | 20231110 | 190100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 150 | 20231110 | 190000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 151 | 20231110 | 185900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 152 | 20231110 | 185800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 8672 |
| 153 | 20231110 | 185700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 154 | 20231110 | 185600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 155 | 20231110 | 185500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 156 | 20231110 | 185400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 157 | 20231110 | 185300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 158 | 20231110 | 185200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 159 | 20231110 | 185100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 160 | 20231110 | 185000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 161 | 20231110 | 184900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 162 | 20231110 | 184800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 163 | 20231110 | 184700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 164 | 20231110 | 184600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 165 | 20231110 | 184500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 166 | 20231110 | 184400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 167 | 20231110 | 184300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 168 | 20231110 | 184200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 169 | 20231110 | 184100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 170 | 20231110 | 184000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 171 | 20231110 | 183900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 172 | 20231110 | 183800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 173 | 20231110 | 183700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 174 | 20231110 | 183600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 175 | 20231110 | 183500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 176 | 20231110 | 183400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 177 | 20231110 | 183300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 178 | 20231110 | 183200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 179 | 20231110 | 183100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 180 | 20231110 | 183000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 181 | 20231110 | 182900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 182 | 20231110 | 182800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 8672 |
| 183 | 20231110 | 182700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 184 | 20231110 | 182600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 185 | 20231110 | 182500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 186 | 20231110 | 182400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 187 | 20231110 | 182300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 188 | 20231110 | 182200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 189 | 20231110 | 182100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 190 | 20231110 | 182000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 191 | 20231110 | 181900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 192 | 20231110 | 181800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 193 | 20231110 | 181700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 194 | 20231110 | 181600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 195 | 20231110 | 181500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 196 | 20231110 | 181400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 197 | 20231110 | 181300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 198 | 20231110 | 181200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 199 | 20231110 | 181100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 200 | 20231110 | 181000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 201 | 20231110 | 180900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 202 | 20231110 | 180800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 203 | 20231110 | 180700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 204 | 20231110 | 180600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 205 | 20231110 | 180500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 206 | 20231110 | 180400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 207 | 20231110 | 180300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 208 | 20231110 | 180200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 209 | 20231110 | 180100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 210 | 20231110 | 180000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 211 | 20231110 | 175900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 212 | 20231110 | 175800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 8672 |
| 213 | 20231110 | 175700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 214 | 20231110 | 175600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 215 | 20231110 | 175500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 216 | 20231110 | 175400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 217 | 20231110 | 175300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 218 | 20231110 | 175200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 219 | 20231110 | 175100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 220 | 20231110 | 175000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 221 | 20231110 | 174900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 222 | 20231110 | 174800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 223 | 20231110 | 174700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 224 | 20231110 | 174600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 225 | 20231110 | 174500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 226 | 20231110 | 174400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 227 | 20231110 | 174300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 228 | 20231110 | 174200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 229 | 20231110 | 174100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 230 | 20231110 | 174000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 231 | 20231110 | 173900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 232 | 20231110 | 173800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 233 | 20231110 | 173700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 234 | 20231110 | 173600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 235 | 20231110 | 173500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 236 | 20231110 | 173400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 237 | 20231110 | 173300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 238 | 20231110 | 173200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 239 | 20231110 | 173100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 240 | 20231110 | 173000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 241 | 20231110 | 172900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 242 | 20231110 | 172800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 8672 |
| 243 | 20231110 | 172700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 244 | 20231110 | 172600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 245 | 20231110 | 172500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 246 | 20231110 | 172400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 247 | 20231110 | 172300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 248 | 20231110 | 172200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 249 | 20231110 | 172100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 250 | 20231110 | 172000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 251 | 20231110 | 171900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 252 | 20231110 | 171800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 253 | 20231110 | 171700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 254 | 20231110 | 171600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 255 | 20231110 | 171500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 256 | 20231110 | 171400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 257 | 20231110 | 171300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 258 | 20231110 | 171200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 259 | 20231110 | 171100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 260 | 20231110 | 171000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 261 | 20231110 | 170900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 262 | 20231110 | 170800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 263 | 20231110 | 170700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 264 | 20231110 | 170600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 265 | 20231110 | 170500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 266 | 20231110 | 170400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 267 | 20231110 | 170300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 268 | 20231110 | 170200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 269 | 20231110 | 170100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 270 | 20231110 | 170000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 271 | 20231110 | 165900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 272 | 20231110 | 165800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 8672 |
| 273 | 20231110 | 165700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 274 | 20231110 | 165600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 275 | 20231110 | 165500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 276 | 20231110 | 165400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 277 | 20231110 | 165300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 278 | 20231110 | 165200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 279 | 20231110 | 165100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 280 | 20231110 | 165000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 281 | 20231110 | 164900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 282 | 20231110 | 164800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 283 | 20231110 | 164700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 284 | 20231110 | 164600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 285 | 20231110 | 164500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 286 | 20231110 | 164400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 287 | 20231110 | 164300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 288 | 20231110 | 164200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 289 | 20231110 | 164100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 290 | 20231110 | 164000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 291 | 20231110 | 163900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 292 | 20231110 | 163800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 293 | 20231110 | 163700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 294 | 20231110 | 163600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 295 | 20231110 | 163500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 296 | 20231110 | 163400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 297 | 20231110 | 163300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 298 | 20231110 | 163200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 299 | 20231110 | 163100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 300 | 20231110 | 163000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 301 | 20231110 | 162900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 302 | 20231110 | 162800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 8672 |
| 303 | 20231110 | 162700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 304 | 20231110 | 162600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 305 | 20231110 | 162500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 306 | 20231110 | 162400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 307 | 20231110 | 162300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 308 | 20231110 | 162200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 309 | 20231110 | 162100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 310 | 20231110 | 162000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 311 | 20231110 | 161900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 312 | 20231110 | 161800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 313 | 20231110 | 161700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 314 | 20231110 | 161600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 315 | 20231110 | 161500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 316 | 20231110 | 161400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 317 | 20231110 | 161300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 318 | 20231110 | 161200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 319 | 20231110 | 161100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 320 | 20231110 | 161000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 321 | 20231110 | 160900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 322 | 20231110 | 160800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 323 | 20231110 | 160700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 324 | 20231110 | 160600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 325 | 20231110 | 160500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 326 | 20231110 | 160400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 327 | 20231110 | 160300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 328 | 20231110 | 160200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 329 | 20231110 | 160100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 330 | 20231110 | 160000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 331 | 20231110 | 155900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 332 | 20231110 | 155800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 8672 |
| 333 | 20231110 | 155700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 334 | 20231110 | 155600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 335 | 20231110 | 155500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 336 | 20231110 | 155400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 337 | 20231110 | 155300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 338 | 20231110 | 155200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 339 | 20231110 | 155100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 340 | 20231110 | 155000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 341 | 20231110 | 154900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 342 | 20231110 | 154800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 343 | 20231110 | 154700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 344 | 20231110 | 154600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 345 | 20231110 | 154500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 346 | 20231110 | 154400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 347 | 20231110 | 154300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 348 | 20231110 | 154200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 349 | 20231110 | 154100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 350 | 20231110 | 154000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 351 | 20231110 | 153900 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 352 | 20231110 | 153800 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 353 | 20231110 | 153700 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 354 | 20231110 | 153600 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 355 | 20231110 | 153500 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 356 | 20231110 | 153400 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 357 | 20231110 | 153300 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 358 | 20231110 | 153200 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 359 | 20231110 | 153100 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 0 |
| 360 | 20231110 | 153000 | 4970047860 | 10880 | 10880 | 10880 | 10880 | 8672 |
| 361 | 20231110 | 152900 | 4875696500 | 10890 | 10890 | 10890 | 10890 | 0 |
| 362 | 20231110 | 152800 | 4875696500 | 10890 | 10890 | 10890 | 10890 | 0 |
| 363 | 20231110 | 152700 | 4875696500 | 10890 | 10890 | 10890 | 10890 | 0 |
| 364 | 20231110 | 152600 | 4875696500 | 10890 | 10890 | 10890 | 10890 | 0 |
| 365 | 20231110 | 152500 | 4875696500 | 10890 | 10890 | 10890 | 10890 | 0 |
| 366 | 20231110 | 152400 | 4875696500 | 10890 | 10890 | 10890 | 10890 | 0 |
| 367 | 20231110 | 152300 | 4875696500 | 10890 | 10890 | 10890 | 10890 | 0 |
| 368 | 20231110 | 152200 | 4875696500 | 10890 | 10890 | 10890 | 10890 | 0 |
| 369 | 20231110 | 152100 | 4875696500 | 10890 | 10890 | 10890 | 10890 | 0 |
| 370 | 20231110 | 152000 | 4875696500 | 10890 | 10890 | 10890 | 10890 | 0 |
| 371 | 20231110 | 151900 | 4875696500 | 10890 | 10870 | 10890 | 10870 | 1412 |
| 372 | 20231110 | 151800 | 4860333450 | 10870 | 10850 | 10890 | 10850 | 41 |
| 373 | 20231110 | 151700 | 4859887760 | 10890 | 10830 | 10890 | 10810 | 1856 |
| 374 | 20231110 | 151600 | 4839771750 | 10830 | 10890 | 10900 | 10830 | 335 |
| 375 | 20231110 | 151500 | 4836132110 | 10900 | 10860 | 10900 | 10810 | 554 |
| 376 | 20231110 | 151400 | 4830110250 | 10850 | 10800 | 10850 | 10800 | 1360 |
| 377 | 20231110 | 151300 | 4815403180 | 10800 | 10790 | 10800 | 10790 | 1203 |
| 378 | 20231110 | 151200 | 4802416230 | 10800 | 10810 | 10810 | 10800 | 377 |
| 379 | 20231110 | 151100 | 4798343620 | 10810 | 10780 | 10820 | 10780 | 1001 |
| 380 | 20231110 | 151000 | 4787531750 | 10780 | 10780 | 10820 | 10780 | 688 |
| 381 | 20231110 | 150900 | 4780113600 | 10750 | 10840 | 10850 | 10750 | 2186 |
| 382 | 20231110 | 150800 | 4756502360 | 10830 | 10910 | 10910 | 10810 | 304 |
| 383 | 20231110 | 150700 | 4753210480 | 10920 | 10930 | 10930 | 10700 | 9455 |
| 384 | 20231110 | 150600 | 4650973020 | 10920 | 10930 | 10930 | 10920 | 593 |
| 385 | 20231110 | 150500 | 4644494730 | 10920 | 10930 | 10930 | 10920 | 508 |
| 386 | 20231110 | 150400 | 4638945290 | 10930 | 10930 | 10930 | 10920 | 50 |
| 387 | 20231110 | 150300 | 4638398890 | 10930 | 10930 | 10930 | 10920 | 274 |
| 388 | 20231110 | 150200 | 4635404190 | 10930 | 10930 | 10930 | 10920 | 151 |
| 389 | 20231110 | 150100 | 4633754350 | 10920 | 10930 | 10930 | 10920 | 212 |
| 390 | 20231110 | 150000 | 4631437690 | 10940 | 10930 | 10940 | 10910 | 124 |
| 391 | 20231110 | 145900 | 4630084800 | 10940 | 10900 | 10940 | 10900 | 2531 |
| 392 | 20231110 | 145800 | 4602496460 | 10900 | 10920 | 10920 | 10900 | 2474 |
| 393 | 20231110 | 145700 | 4575513810 | 10930 | 10930 | 10930 | 10920 | 284 |
| 394 | 20231110 | 145600 | 4572411340 | 10930 | 10950 | 10950 | 10930 | 716 |
| 395 | 20231110 | 145500 | 4564584140 | 10950 | 10940 | 10950 | 10940 | 30 |
| 396 | 20231110 | 145400 | 4564255770 | 10910 | 10940 | 10940 | 10910 | 121 |
| 397 | 20231110 | 145300 | 4562932060 | 10940 | 10930 | 10940 | 10910 | 274 |
| 398 | 20231110 | 145200 | 4559939780 | 10930 | 10930 | 10940 | 10930 | 232 |
| 399 | 20231110 | 145100 | 4557403810 | 10940 | 10930 | 10940 | 10920 | 40 |
| 400 | 20231110 | 145000 | 4556966370 | 10940 | 10950 | 10950 | 10940 | 40 |
| 401 | 20231110 | 144900 | 4556528410 | 10950 | 10920 | 10950 | 10920 | 1111 |
| 402 | 20231110 | 144800 | 4544371620 | 10920 | 10940 | 10940 | 10920 | 233 |
| 403 | 20231110 | 144700 | 4541822790 | 10950 | 10960 | 10960 | 10950 | 275 |
| 404 | 20231110 | 144600 | 4538811490 | 10960 | 10960 | 10960 | 10960 | 484 |
| 405 | 20231110 | 144500 | 4533506850 | 10960 | 10960 | 10970 | 10960 | 1931 |
| 406 | 20231110 | 144400 | 4512339580 | 10960 | 10960 | 10960 | 10950 | 71 |
| 407 | 20231110 | 144300 | 4511562060 | 10960 | 10960 | 10960 | 10950 | 404 |
| 408 | 20231110 | 144200 | 4507137930 | 10960 | 10960 | 10960 | 10950 | 143 |
| 409 | 20231110 | 144100 | 4505571040 | 10950 | 10950 | 10950 | 10900 | 418 |
| 410 | 20231110 | 144000 | 4501003900 | 10950 | 10940 | 10950 | 10900 | 19 |
| 411 | 20231110 | 143900 | 4500796090 | 10940 | 10900 | 10940 | 10900 | 822 |
| 412 | 20231110 | 143800 | 4491830250 | 10900 | 10910 | 10910 | 10900 | 2042 |
| 413 | 20231110 | 143700 | 4469571740 | 10940 | 10930 | 10940 | 10900 | 624 |
| 414 | 20231110 | 143600 | 4462761120 | 10940 | 10940 | 10940 | 10930 | 12 |
| 415 | 20231110 | 143500 | 4462629940 | 10940 | 10940 | 10940 | 10900 | 578 |
| 416 | 20231110 | 143400 | 4456322690 | 10940 | 10930 | 10940 | 10920 | 170 |
| 417 | 20231110 | 143300 | 4454463480 | 10930 | 10900 | 10930 | 10900 | 277 |
| 418 | 20231110 | 143200 | 4451441000 | 10900 | 10920 | 10920 | 10900 | 108 |
| 419 | 20231110 | 143100 | 4450263740 | 10900 | 10900 | 10920 | 10900 | 130 |
| 420 | 20231110 | 143000 | 4448846700 | 10920 | 10920 | 10930 | 10890 | 1945 |
| 421 | 20231110 | 142900 | 4427636740 | 10920 | 10930 | 10930 | 10920 | 100 |
| 422 | 20231110 | 142800 | 4426543960 | 10930 | 10930 | 10930 | 10920 | 110 |
| 423 | 20231110 | 142700 | 4425342610 | 10940 | 10930 | 10940 | 10920 | 338 |
| 424 | 20231110 | 142600 | 4421651440 | 10940 | 10960 | 10960 | 10940 | 172 |
| 425 | 20231110 | 142500 | 4419768200 | 10950 | 10950 | 10960 | 10950 | 194 |
| 426 | 20231110 | 142400 | 4417643870 | 10950 | 10930 | 10950 | 10930 | 620 |
| 427 | 20231110 | 142300 | 4410860100 | 10940 | 10930 | 10940 | 10930 | 111 |
| 428 | 20231110 | 142200 | 4409646240 | 10940 | 10920 | 10940 | 10920 | 90 |
| 429 | 20231110 | 142100 | 4408662530 | 10930 | 10910 | 10930 | 10910 | 72 |
| 430 | 20231110 | 142000 | 4407876910 | 10920 | 10930 | 10930 | 10920 | 79 |
| 431 | 20231110 | 141900 | 4407013560 | 10930 | 10930 | 10930 | 10930 | 0 |
| 432 | 20231110 | 141800 | 4407013560 | 10930 | 10930 | 10930 | 10930 | 29 |
| 433 | 20231110 | 141700 | 4406696590 | 10930 | 10920 | 10930 | 10920 | 310 |
| 434 | 20231110 | 141600 | 4403308620 | 10930 | 10920 | 10930 | 10920 | 136 |
| 435 | 20231110 | 141500 | 4401823440 | 10920 | 10920 | 10930 | 10920 | 174 |
| 436 | 20231110 | 141400 | 4399923340 | 10920 | 10940 | 10940 | 10920 | 274 |
| 437 | 20231110 | 141300 | 4396931050 | 10930 | 10940 | 10940 | 10930 | 105 |
| 438 | 20231110 | 141200 | 4395783370 | 10950 | 10930 | 10950 | 10930 | 535 |
| 439 | 20231110 | 141100 | 4389933040 | 10930 | 10940 | 10940 | 10930 | 37 |
| 440 | 20231110 | 141000 | 4389528370 | 10940 | 10950 | 10950 | 10940 | 73 |
| 441 | 20231110 | 140900 | 4388729040 | 10950 | 10920 | 10950 | 10910 | 473 |
| 442 | 20231110 | 140800 | 4383556060 | 10920 | 10920 | 10930 | 10910 | 548 |
| 443 | 20231110 | 140700 | 4377574750 | 10920 | 10930 | 10930 | 10920 | 549 |
| 444 | 20231110 | 140600 | 4371579410 | 10930 | 10940 | 10940 | 10920 | 947 |
| 445 | 20231110 | 140500 | 4361228690 | 10930 | 10940 | 10940 | 10930 | 118 |
| 446 | 20231110 | 140400 | 4359938220 | 10930 | 10940 | 10950 | 10900 | 831 |
| 447 | 20231110 | 140300 | 4350868080 | 10940 | 10940 | 10950 | 10940 | 25 |
| 448 | 20231110 | 140200 | 4350594370 | 10940 | 10940 | 10940 | 10940 | 709 |
| 449 | 20231110 | 140100 | 4342837910 | 10950 | 10940 | 10950 | 10940 | 211 |
| 450 | 20231110 | 140000 | 4340529370 | 10940 | 10920 | 10940 | 10910 | 691 |
| 451 | 20231110 | 135900 | 4332983820 | 10910 | 10900 | 10920 | 10900 | 605 |
| 452 | 20231110 | 135800 | 4326388670 | 10870 | 10900 | 10900 | 10870 | 120 |
| 453 | 20231110 | 135700 | 4325083190 | 10870 | 10870 | 10880 | 10870 | 115 |
| 454 | 20231110 | 135600 | 4323832940 | 10870 | 10900 | 10920 | 10870 | 1060 |
| 455 | 20231110 | 135500 | 4312293190 | 10900 | 10920 | 10920 | 10900 | 135 |
| 456 | 20231110 | 135400 | 4310820520 | 10930 | 10940 | 10940 | 10920 | 256 |
| 457 | 20231110 | 135300 | 4308021990 | 10940 | 10930 | 10940 | 10930 | 90 |
| 458 | 20231110 | 135200 | 4307037490 | 10940 | 10940 | 10950 | 10920 | 1374 |
| 459 | 20231110 | 135100 | 4292005600 | 10950 | 10940 | 10950 | 10940 | 345 |
| 460 | 20231110 | 135000 | 4288229370 | 10900 | 10940 | 10940 | 10900 | 2273 |
| 461 | 20231110 | 134900 | 4263441340 | 10950 | 10950 | 10960 | 10940 | 605 |
| 462 | 20231110 | 134800 | 4256817650 | 10940 | 10920 | 10950 | 10910 | 820 |
| 463 | 20231110 | 134700 | 4247857570 | 10920 | 10950 | 10950 | 10920 | 474 |
| 464 | 20231110 | 134600 | 4242678060 | 10960 | 10950 | 10960 | 10950 | 118 |
| 465 | 20231110 | 134500 | 4241385920 | 10960 | 10960 | 10990 | 10960 | 277 |
| 466 | 20231110 | 134400 | 4238349660 | 10960 | 10980 | 11000 | 10960 | 1264 |
| 467 | 20231110 | 134300 | 4224484570 | 10990 | 11000 | 11000 | 10980 | 353 |
| 468 | 20231110 | 134200 | 4220602350 | 11000 | 11000 | 11020 | 11000 | 302 |
| 469 | 20231110 | 134100 | 4217280310 | 11000 | 10990 | 11000 | 10980 | 1683 |
| 470 | 20231110 | 134000 | 4198776560 | 11000 | 10980 | 11000 | 10960 | 632 |
| 471 | 20231110 | 133900 | 4191835000 | 11000 | 11050 | 11050 | 11000 | 560 |
| 472 | 20231110 | 133800 | 4185654050 | 11060 | 11060 | 11070 | 11050 | 860 |
| 473 | 20231110 | 133700 | 4176144660 | 11070 | 11110 | 11110 | 11070 | 775 |
| 474 | 20231110 | 133600 | 4167547990 | 11110 | 11100 | 11110 | 11080 | 2725 |
| 475 | 20231110 | 133500 | 4137301930 | 11100 | 11110 | 11120 | 11080 | 956 |
| 476 | 20231110 | 133400 | 4126688900 | 11120 | 11050 | 11120 | 11050 | 2152 |
| 477 | 20231110 | 133300 | 4102857260 | 11060 | 10980 | 11060 | 10980 | 1083 |
| 478 | 20231110 | 133200 | 4090920680 | 10990 | 10970 | 10990 | 10970 | 266 |
| 479 | 20231110 | 133100 | 4088002440 | 10990 | 10970 | 10990 | 10960 | 866 |
| 480 | 20231110 | 133000 | 4078502300 | 10990 | 10970 | 10990 | 10970 | 15 |
| 481 | 20231110 | 132900 | 4078337690 | 10990 | 10990 | 10990 | 10960 | 864 |
| 482 | 20231110 | 132800 | 4068857050 | 11000 | 11030 | 11030 | 11000 | 876 |
| 483 | 20231110 | 132700 | 4059209720 | 11030 | 11000 | 11030 | 10990 | 860 |
| 484 | 20231110 | 132600 | 4049744520 | 11000 | 10910 | 11000 | 10910 | 641 |
| 485 | 20231110 | 132500 | 4042730400 | 10900 | 10860 | 10900 | 10860 | 820 |
| 486 | 20231110 | 132400 | 4033807490 | 10870 | 10860 | 10870 | 10860 | 1055 |
| 487 | 20231110 | 132300 | 4022350140 | 10860 | 10860 | 10870 | 10860 | 410 |
| 488 | 20231110 | 132200 | 4017897530 | 10870 | 10870 | 10880 | 10870 | 434 |
| 489 | 20231110 | 132100 | 4013179270 | 10880 | 10870 | 10880 | 10870 | 838 |
| 490 | 20231110 | 132000 | 4004068860 | 10870 | 10860 | 10870 | 10860 | 689 |
| 491 | 20231110 | 131900 | 3996586300 | 10860 | 10840 | 10860 | 10840 | 546 |
| 492 | 20231110 | 131800 | 3990665620 | 10830 | 10820 | 10830 | 10820 | 949 |
| 493 | 20231110 | 131700 | 3980393270 | 10820 | 10830 | 10830 | 10810 | 521 |
| 494 | 20231110 | 131600 | 3974756890 | 10820 | 10830 | 10830 | 10820 | 37 |
| 495 | 20231110 | 131500 | 3974356480 | 10830 | 10820 | 10830 | 10800 | 181 |
| 496 | 20231110 | 131400 | 3972397690 | 10830 | 10830 | 10830 | 10830 | 11 |
| 497 | 20231110 | 131300 | 3972278560 | 10830 | 10830 | 10830 | 10830 | 110 |
| 498 | 20231110 | 131200 | 3971087260 | 10830 | 10830 | 10830 | 10780 | 505 |
| 499 | 20231110 | 131100 | 3965636060 | 10840 | 10830 | 10840 | 10830 | 109 |
| 500 | 20231110 | 131000 | 3964454560 | 10830 | 10810 | 10830 | 10800 | 1209 |
| 501 | 20231110 | 130900 | 3951372520 | 10800 | 10780 | 10800 | 10770 | 376 |
| 502 | 20231110 | 130800 | 3947319820 | 10780 | 10770 | 10780 | 10770 | 1523 |
| 503 | 20231110 | 130700 | 3930915070 | 10770 | 10750 | 10780 | 10750 | 2682 |
| 504 | 20231110 | 130600 | 3902059400 | 10750 | 10710 | 10750 | 10710 | 593 |
| 505 | 20231110 | 130500 | 3895707280 | 10710 | 10710 | 10710 | 10700 | 1639 |
| 506 | 20231110 | 130400 | 3878159370 | 10710 | 10720 | 10720 | 10710 | 709 |
| 507 | 20231110 | 130300 | 3870565800 | 10720 | 10710 | 10750 | 10710 | 139 |
| 508 | 20231110 | 130200 | 3869075790 | 10720 | 10730 | 10750 | 10710 | 873 |
| 509 | 20231110 | 130100 | 3859719070 | 10730 | 10720 | 10730 | 10710 | 838 |
| 510 | 20231110 | 130000 | 3850741040 | 10720 | 10720 | 10720 | 10720 | 267 |
| 511 | 20231110 | 125900 | 3847878800 | 10730 | 10730 | 10740 | 10720 | 1008 |
| 512 | 20231110 | 125800 | 3837067290 | 10740 | 10750 | 10750 | 10730 | 1370 |
| 513 | 20231110 | 125700 | 3822359570 | 10750 | 10760 | 10760 | 10750 | 383 |
| 514 | 20231110 | 125600 | 3818242210 | 10760 | 10750 | 10760 | 10750 | 252 |
| 515 | 20231110 | 125500 | 3815533200 | 10760 | 10740 | 10760 | 10730 | 150 |
| 516 | 20231110 | 125400 | 3813921990 | 10760 | 10760 | 10760 | 10740 | 151 |
| 517 | 20231110 | 125300 | 3812299890 | 10760 | 10760 | 10760 | 10760 | 150 |
| 518 | 20231110 | 125200 | 3810685890 | 10770 | 10720 | 10770 | 10720 | 1059 |
| 519 | 20231110 | 125100 | 3799322790 | 10730 | 10770 | 10770 | 10720 | 572 |
| 520 | 20231110 | 125000 | 3793185340 | 10730 | 10770 | 10770 | 10720 | 1927 |
| 521 | 20231110 | 124900 | 3772478550 | 10770 | 10770 | 10780 | 10770 | 383 |
| 522 | 20231110 | 124800 | 3768353440 | 10770 | 10770 | 10780 | 10770 | 171 |
| 523 | 20231110 | 124700 | 3766511760 | 10770 | 10780 | 10780 | 10770 | 646 |
| 524 | 20231110 | 124600 | 3759549280 | 10770 | 10770 | 10770 | 10770 | 262 |
| 525 | 20231110 | 124500 | 3756727540 | 10770 | 10800 | 10800 | 10770 | 2753 |
| 526 | 20231110 | 124400 | 3727068930 | 10800 | 10800 | 10800 | 10780 | 1128 |
| 527 | 20231110 | 124300 | 3714905050 | 10800 | 10820 | 10820 | 10790 | 2578 |
| 528 | 20231110 | 124200 | 3687072910 | 10820 | 10800 | 10820 | 10800 | 101 |
| 529 | 20231110 | 124100 | 3685982090 | 10820 | 10810 | 10820 | 10790 | 803 |
| 530 | 20231110 | 124000 | 3677317670 | 10820 | 10790 | 10820 | 10780 | 387 |
| 531 | 20231110 | 123900 | 3673137090 | 10790 | 10820 | 10820 | 10790 | 239 |
| 532 | 20231110 | 123800 | 3670557470 | 10800 | 10820 | 10830 | 10800 | 643 |
| 533 | 20231110 | 123700 | 3663612050 | 10830 | 10830 | 10830 | 10830 | 0 |
| 534 | 20231110 | 123600 | 3663612050 | 10830 | 10830 | 10830 | 10830 | 10 |
| 535 | 20231110 | 123500 | 3663503750 | 10830 | 10810 | 10830 | 10810 | 325 |
| 536 | 20231110 | 123400 | 3659989700 | 10830 | 10820 | 10830 | 10810 | 432 |
| 537 | 20231110 | 123300 | 3655318080 | 10830 | 10830 | 10830 | 10830 | 316 |
| 538 | 20231110 | 123200 | 3651895800 | 10840 | 10830 | 10840 | 10830 | 329 |
| 539 | 20231110 | 123100 | 3648332710 | 10830 | 10830 | 10830 | 10830 | 1 |
| 540 | 20231110 | 123000 | 3648321880 | 10790 | 10820 | 10830 | 10790 | 368 |
| 541 | 20231110 | 122900 | 3644350090 | 10790 | 10790 | 10830 | 10790 | 647 |
| 542 | 20231110 | 122800 | 3637366920 | 10790 | 10800 | 10830 | 10790 | 480 |
| 543 | 20231110 | 122700 | 3632184180 | 10840 | 10840 | 10840 | 10840 | 1 |
| 544 | 20231110 | 122600 | 3632173340 | 10790 | 10800 | 10840 | 10780 | 2436 |
| 545 | 20231110 | 122500 | 3605870660 | 10810 | 10840 | 10840 | 10810 | 1471 |
| 546 | 20231110 | 122400 | 3589961110 | 10840 | 10850 | 10850 | 10830 | 309 |
| 547 | 20231110 | 122300 | 3586611490 | 10840 | 10850 | 10850 | 10840 | 202 |
| 548 | 20231110 | 122200 | 3584420310 | 10860 | 10860 | 10860 | 10860 | 68 |
| 549 | 20231110 | 122100 | 3583681830 | 10850 | 10860 | 10860 | 10850 | 163 |
| 550 | 20231110 | 122000 | 3581913160 | 10850 | 10860 | 10860 | 10850 | 716 |
| 551 | 20231110 | 121900 | 3574141910 | 10860 | 10860 | 10860 | 10860 | 29 |
| 552 | 20231110 | 121800 | 3573826970 | 10860 | 10860 | 10860 | 10860 | 35 |
| 553 | 20231110 | 121700 | 3573446870 | 10870 | 10870 | 10870 | 10870 | 27 |
| 554 | 20231110 | 121600 | 3573153380 | 10870 | 10850 | 10870 | 10850 | 101 |
| 555 | 20231110 | 121500 | 3572057510 | 10870 | 10850 | 10870 | 10840 | 843 |
| 556 | 20231110 | 121400 | 3562905750 | 10850 | 10860 | 10860 | 10840 | 343 |
| 557 | 20231110 | 121300 | 3559184570 | 10870 | 10870 | 10870 | 10840 | 1160 |
| 558 | 20231110 | 121200 | 3546586720 | 10870 | 10870 | 10870 | 10870 | 147 |
| 559 | 20231110 | 121100 | 3544988830 | 10870 | 10870 | 10870 | 10870 | 27 |
| 560 | 20231110 | 121000 | 3544695340 | 10840 | 10870 | 10870 | 10840 | 772 |
| 561 | 20231110 | 120900 | 3536319980 | 10870 | 10870 | 10870 | 10870 | 242 |
| 562 | 20231110 | 120800 | 3533689440 | 10870 | 10840 | 10870 | 10840 | 149 |
| 563 | 20231110 | 120700 | 3532071300 | 10860 | 10860 | 10860 | 10840 | 262 |
| 564 | 20231110 | 120600 | 3529228120 | 10860 | 10840 | 10860 | 10840 | 20 |
| 565 | 20231110 | 120500 | 3529011280 | 10840 | 10860 | 10860 | 10840 | 195 |
| 566 | 20231110 | 120400 | 3526897450 | 10860 | 10850 | 10860 | 10850 | 169 |
| 567 | 20231110 | 120300 | 3525063770 | 10850 | 10840 | 10850 | 10840 | 452 |
| 568 | 20231110 | 120200 | 3520159620 | 10820 | 10840 | 10850 | 10820 | 484 |
| 569 | 20231110 | 120100 | 3514921490 | 10850 | 10850 | 10850 | 10850 | 22 |
| 570 | 20231110 | 120000 | 3514682790 | 10850 | 10820 | 10850 | 10820 | 110 |
| 571 | 20231110 | 115900 | 3513492560 | 10810 | 10820 | 10850 | 10810 | 406 |
| 572 | 20231110 | 115800 | 3509102760 | 10820 | 10830 | 10840 | 10820 | 320 |
| 573 | 20231110 | 115700 | 3505638960 | 10840 | 10850 | 10850 | 10820 | 106 |
| 574 | 20231110 | 115600 | 3504489910 | 10850 | 10850 | 10850 | 10850 | 28 |
| 575 | 20231110 | 115500 | 3504186110 | 10850 | 10850 | 10850 | 10850 | 0 |
| 576 | 20231110 | 115400 | 3504186110 | 10850 | 10820 | 10850 | 10820 | 150 |
| 577 | 20231110 | 115300 | 3502560360 | 10820 | 10850 | 10850 | 10810 | 873 |
| 578 | 20231110 | 115200 | 3493109550 | 10850 | 10850 | 10850 | 10850 | 36 |
| 579 | 20231110 | 115100 | 3492718950 | 10830 | 10830 | 10830 | 10820 | 101 |
| 580 | 20231110 | 115000 | 3491625130 | 10830 | 10790 | 10830 | 10780 | 692 |
| 581 | 20231110 | 114900 | 3484162400 | 10780 | 10790 | 10790 | 10780 | 1246 |
| 582 | 20231110 | 114800 | 3470728530 | 10790 | 10820 | 10830 | 10780 | 3945 |
| 583 | 20231110 | 114700 | 3428100640 | 10830 | 10850 | 10850 | 10830 | 163 |
| 584 | 20231110 | 114600 | 3426333770 | 10840 | 10820 | 10850 | 10810 | 1924 |
| 585 | 20231110 | 114500 | 3405478050 | 10840 | 10840 | 10840 | 10820 | 829 |
| 586 | 20231110 | 114400 | 3396504190 | 10830 | 10850 | 10850 | 10820 | 1152 |
| 587 | 20231110 | 114300 | 3384018770 | 10860 | 10860 | 10860 | 10850 | 307 |
| 588 | 20231110 | 114200 | 3380686150 | 10850 | 10890 | 10890 | 10850 | 509 |
| 589 | 20231110 | 114100 | 3375155540 | 10900 | 10920 | 10940 | 10890 | 232 |
| 590 | 20231110 | 114000 | 3372624980 | 10940 | 10900 | 10940 | 10900 | 204 |
| 591 | 20231110 | 113900 | 3370401180 | 10900 | 10870 | 10900 | 10870 | 314 |
| 592 | 20231110 | 113800 | 3366979900 | 10870 | 10900 | 10900 | 10860 | 256 |
| 593 | 20231110 | 113700 | 3364198230 | 10860 | 10890 | 10900 | 10860 | 1384 |
| 594 | 20231110 | 113600 | 3349145550 | 10900 | 10930 | 10930 | 10890 | 2452 |
| 595 | 20231110 | 113500 | 3322402390 | 10940 | 10960 | 10960 | 10940 | 499 |
| 596 | 20231110 | 113400 | 3316942330 | 10960 | 10940 | 10960 | 10940 | 77 |
| 597 | 20231110 | 113300 | 3316099830 | 10940 | 10970 | 10970 | 10940 | 1792 |
| 598 | 20231110 | 113200 | 3296487440 | 10950 | 10960 | 10970 | 10950 | 716 |
| 599 | 20231110 | 113100 | 3288646730 | 10960 | 10960 | 10980 | 10960 | 163 |
| 600 | 20231110 | 113000 | 3286860030 | 10960 | 10970 | 10980 | 10960 | 508 |
| 601 | 20231110 | 112900 | 3281282860 | 10950 | 10960 | 10980 | 10950 | 709 |
| 602 | 20231110 | 112800 | 3273515870 | 10980 | 10980 | 10980 | 10970 | 125 |
| 603 | 20231110 | 112700 | 3272143910 | 10980 | 10990 | 10990 | 10980 | 215 |
| 604 | 20231110 | 112600 | 3269783200 | 11000 | 11000 | 11010 | 10980 | 26 |
| 605 | 20231110 | 112500 | 3269497150 | 10980 | 10990 | 11000 | 10970 | 332 |
| 606 | 20231110 | 112400 | 3265853480 | 10990 | 10990 | 10990 | 10970 | 125 |
| 607 | 20231110 | 112300 | 3264480810 | 10970 | 11000 | 11000 | 10970 | 335 |
| 608 | 20231110 | 112200 | 3260799680 | 11000 | 11010 | 11010 | 10940 | 253 |
| 609 | 20231110 | 112100 | 3258026230 | 11010 | 10990 | 11020 | 10930 | 1700 |
| 610 | 20231110 | 112000 | 3239382500 | 10970 | 10970 | 10990 | 10970 | 507 |
| 611 | 20231110 | 111900 | 3233820160 | 10970 | 10980 | 10980 | 10970 | 413 |
| 612 | 20231110 | 111800 | 3229289420 | 10980 | 10990 | 10990 | 10980 | 291 |
| 613 | 20231110 | 111700 | 3226093250 | 11020 | 11020 | 11020 | 10990 | 376 |
| 614 | 20231110 | 111600 | 3221957680 | 11000 | 11030 | 11030 | 11000 | 591 |
| 615 | 20231110 | 111500 | 3215447600 | 11030 | 11090 | 11090 | 11030 | 1191 |
| 616 | 20231110 | 111400 | 3202269100 | 11090 | 11110 | 11110 | 11090 | 1192 |
| 617 | 20231110 | 111300 | 3189043140 | 11130 | 11130 | 11130 | 11110 | 86 |
| 618 | 20231110 | 111200 | 3188086000 | 11110 | 11090 | 11130 | 11090 | 1213 |
| 619 | 20231110 | 111100 | 3174609810 | 11110 | 11120 | 11130 | 11090 | 1133 |
| 620 | 20231110 | 111000 | 3162012280 | 11130 | 11140 | 11170 | 11120 | 2673 |
| 621 | 20231110 | 110900 | 3132192840 | 11150 | 11120 | 11150 | 11120 | 2049 |
| 622 | 20231110 | 110800 | 3109363510 | 11090 | 11080 | 11130 | 11080 | 560 |
| 623 | 20231110 | 110700 | 3103149130 | 11080 | 11100 | 11130 | 11080 | 346 |
| 624 | 20231110 | 110600 | 3099310270 | 11100 | 11100 | 11100 | 11090 | 321 |
| 625 | 20231110 | 110500 | 3095747180 | 11130 | 11070 | 11130 | 11070 | 782 |
| 626 | 20231110 | 110400 | 3087059940 | 11080 | 11070 | 11080 | 11070 | 133 |
| 627 | 20231110 | 110300 | 3085586600 | 11070 | 11080 | 11080 | 11070 | 332 |
| 628 | 20231110 | 110200 | 3081909910 | 11080 | 11060 | 11080 | 11060 | 234 |
| 629 | 20231110 | 110100 | 3079320080 | 11070 | 11090 | 11090 | 11070 | 565 |
| 630 | 20231110 | 110000 | 3073063940 | 11090 | 11080 | 11100 | 11080 | 303 |
| 631 | 20231110 | 105900 | 3069706380 | 11100 | 11050 | 11140 | 11050 | 576 |
| 632 | 20231110 | 105800 | 3063319810 | 11100 | 11170 | 11180 | 11040 | 3569 |
| 633 | 20231110 | 105700 | 3023661910 | 11170 | 11140 | 11200 | 11140 | 2082 |
| 634 | 20231110 | 105600 | 3000378710 | 11130 | 11090 | 11190 | 11070 | 7333 |
| 635 | 20231110 | 105500 | 2918841140 | 11090 | 11030 | 11100 | 11030 | 1519 |
| 636 | 20231110 | 105400 | 2901992770 | 11000 | 10980 | 11050 | 10980 | 5174 |
| 637 | 20231110 | 105300 | 2845049850 | 10970 | 10980 | 10980 | 10970 | 880 |
| 638 | 20231110 | 105200 | 2835395430 | 10970 | 10980 | 10980 | 10970 | 277 |
| 639 | 20231110 | 105100 | 2832356270 | 10970 | 10980 | 10980 | 10970 | 277 |
| 640 | 20231110 | 105000 | 2829316060 | 10980 | 10970 | 10980 | 10970 | 193 |
| 641 | 20231110 | 104900 | 2827198820 | 10970 | 10960 | 10970 | 10950 | 246 |
| 642 | 20231110 | 104800 | 2824502980 | 10960 | 10980 | 10980 | 10950 | 1038 |
| 643 | 20231110 | 104700 | 2813122860 | 10980 | 10990 | 10990 | 10970 | 514 |
| 644 | 20231110 | 104600 | 2807476310 | 10990 | 10990 | 10990 | 10980 | 1970 |
| 645 | 20231110 | 104500 | 2785833770 | 10990 | 10970 | 10990 | 10960 | 912 |
| 646 | 20231110 | 104400 | 2775822780 | 10960 | 10960 | 10970 | 10960 | 1126 |
| 647 | 20231110 | 104300 | 2763475330 | 10970 | 10960 | 10970 | 10960 | 593 |
| 648 | 20231110 | 104200 | 2756973110 | 10970 | 10970 | 10970 | 10960 | 540 |
| 649 | 20231110 | 104100 | 2751049740 | 10970 | 10950 | 10970 | 10950 | 1122 |
| 650 | 20231110 | 104000 | 2738753990 | 10940 | 10940 | 10950 | 10930 | 619 |
| 651 | 20231110 | 103900 | 2731983470 | 10940 | 10930 | 10940 | 10920 | 1383 |
| 652 | 20231110 | 103800 | 2716859460 | 10930 | 10930 | 10940 | 10920 | 352 |
| 653 | 20231110 | 103700 | 2713012570 | 10930 | 10920 | 10940 | 10920 | 665 |
| 654 | 20231110 | 103600 | 2705748580 | 10920 | 10890 | 10920 | 10890 | 326 |
| 655 | 20231110 | 103500 | 2702194640 | 10890 | 10870 | 10890 | 10870 | 177 |
| 656 | 20231110 | 103400 | 2700269790 | 10880 | 10910 | 10910 | 10880 | 1972 |
| 657 | 20231110 | 103300 | 2678771560 | 10930 | 10930 | 10930 | 10910 | 570 |
| 658 | 20231110 | 103200 | 2672542960 | 10940 | 10940 | 10950 | 10910 | 694 |
| 659 | 20231110 | 103100 | 2664956400 | 10940 | 10930 | 10950 | 10930 | 1745 |
| 660 | 20231110 | 103000 | 2645882450 | 10930 | 10940 | 10950 | 10930 | 879 |
| 661 | 20231110 | 102900 | 2636272390 | 10930 | 10900 | 10940 | 10900 | 2764 |
| 662 | 20231110 | 102800 | 2606060700 | 10900 | 10870 | 10900 | 10860 | 1873 |
| 663 | 20231110 | 102700 | 2585698790 | 10860 | 10840 | 10870 | 10820 | 778 |
| 664 | 20231110 | 102600 | 2577253730 | 10800 | 10800 | 10850 | 10790 | 1865 |
| 665 | 20231110 | 102500 | 2557092430 | 10800 | 10830 | 10840 | 10790 | 2689 |
| 666 | 20231110 | 102400 | 2528046080 | 10800 | 10820 | 10830 | 10800 | 2671 |
| 667 | 20231110 | 102300 | 2499177180 | 10820 | 10830 | 10830 | 10800 | 765 |
| 668 | 20231110 | 102200 | 2490908910 | 10830 | 10830 | 10830 | 10810 | 4206 |
| 669 | 20231110 | 102100 | 2445359150 | 10810 | 10850 | 10860 | 10790 | 2376 |
| 670 | 20231110 | 102000 | 2419684630 | 10830 | 10870 | 10880 | 10830 | 1050 |
| 671 | 20231110 | 101900 | 2408291870 | 10880 | 10880 | 10890 | 10880 | 136 |
| 672 | 20231110 | 101800 | 2406811310 | 10890 | 10910 | 10910 | 10880 | 5407 |
| 673 | 20231110 | 101700 | 2347894550 | 10900 | 10900 | 10910 | 10890 | 2363 |
| 674 | 20231110 | 101600 | 2322151330 | 10910 | 10890 | 10910 | 10890 | 2230 |
| 675 | 20231110 | 101500 | 2297859330 | 10890 | 10900 | 10900 | 10890 | 591 |
| 676 | 20231110 | 101400 | 2291422210 | 10890 | 10900 | 10910 | 10880 | 2182 |
| 677 | 20231110 | 101300 | 2267650120 | 10900 | 10890 | 10900 | 10880 | 786 |
| 678 | 20231110 | 101200 | 2259087420 | 10890 | 10890 | 10900 | 10880 | 646 |
| 679 | 20231110 | 101100 | 2252057600 | 10900 | 10910 | 10910 | 10890 | 2517 |
| 680 | 20231110 | 101000 | 2224637610 | 10910 | 10850 | 10910 | 10850 | 2700 |
| 681 | 20231110 | 100900 | 2195243080 | 10850 | 10810 | 10850 | 10810 | 1099 |
| 682 | 20231110 | 100800 | 2183322130 | 10810 | 10800 | 10830 | 10790 | 777 |
| 683 | 20231110 | 100700 | 2174933460 | 10800 | 10790 | 10800 | 10790 | 1494 |
| 684 | 20231110 | 100600 | 2158809270 | 10790 | 10810 | 10810 | 10790 | 943 |
| 685 | 20231110 | 100500 | 2148623970 | 10810 | 10850 | 10850 | 10810 | 1114 |
| 686 | 20231110 | 100400 | 2136545550 | 10850 | 10850 | 10860 | 10840 | 1661 |
| 687 | 20231110 | 100300 | 2118526910 | 10850 | 10830 | 10880 | 10830 | 2805 |
| 688 | 20231110 | 100200 | 2088058470 | 10830 | 10780 | 10830 | 10780 | 3439 |
| 689 | 20231110 | 100100 | 2050903110 | 10790 | 10780 | 10790 | 10770 | 1572 |
| 690 | 20231110 | 100000 | 2033965960 | 10770 | 10760 | 10770 | 10760 | 1141 |
| 691 | 20231110 | 095900 | 2021678400 | 10770 | 10760 | 10770 | 10750 | 304 |
| 692 | 20231110 | 095800 | 2018407310 | 10750 | 10750 | 10760 | 10730 | 696 |
| 693 | 20231110 | 095700 | 2010929890 | 10740 | 10730 | 10750 | 10720 | 3277 |
| 694 | 20231110 | 095600 | 1975740000 | 10730 | 10730 | 10750 | 10730 | 1342 |
| 695 | 20231110 | 095500 | 1961340120 | 10730 | 10750 | 10750 | 10730 | 1369 |
| 696 | 20231110 | 095400 | 1946638250 | 10760 | 10780 | 10780 | 10750 | 1079 |
| 697 | 20231110 | 095300 | 1935023580 | 10770 | 10770 | 10780 | 10770 | 1794 |
| 698 | 20231110 | 095200 | 1915696870 | 10780 | 10760 | 10780 | 10760 | 1272 |
| 699 | 20231110 | 095100 | 1901993610 | 10760 | 10770 | 10770 | 10760 | 451 |
| 700 | 20231110 | 095000 | 1897140800 | 10770 | 10780 | 10780 | 10740 | 1527 |
| 701 | 20231110 | 094900 | 1880710890 | 10780 | 10770 | 10780 | 10750 | 1270 |
| 702 | 20231110 | 094800 | 1867035420 | 10770 | 10720 | 10770 | 10720 | 2397 |
| 703 | 20231110 | 094700 | 1841285420 | 10720 | 10710 | 10730 | 10710 | 364 |
| 704 | 20231110 | 094600 | 1837384370 | 10710 | 10700 | 10710 | 10690 | 502 |
| 705 | 20231110 | 094500 | 1832011920 | 10700 | 10690 | 10700 | 10690 | 1161 |
| 706 | 20231110 | 094400 | 1819591610 | 10690 | 10700 | 10700 | 10680 | 653 |
| 707 | 20231110 | 094300 | 1812611140 | 10690 | 10680 | 10700 | 10680 | 660 |
| 708 | 20231110 | 094200 | 1805555580 | 10670 | 10680 | 10700 | 10670 | 184 |
| 709 | 20231110 | 094100 | 1803589670 | 10680 | 10690 | 10700 | 10680 | 2195 |
| 710 | 20231110 | 094000 | 1780124750 | 10700 | 10710 | 10710 | 10690 | 1234 |
| 711 | 20231110 | 093900 | 1766921190 | 10710 | 10720 | 10740 | 10710 | 1978 |
| 712 | 20231110 | 093800 | 1745714470 | 10720 | 10730 | 10740 | 10720 | 1626 |
| 713 | 20231110 | 093700 | 1728256870 | 10730 | 10720 | 10730 | 10720 | 2410 |
| 714 | 20231110 | 093600 | 1702403390 | 10720 | 10660 | 10730 | 10660 | 1512 |
| 715 | 20231110 | 093500 | 1686234380 | 10670 | 10650 | 10670 | 10650 | 1392 |
| 716 | 20231110 | 093400 | 1671406600 | 10650 | 10660 | 10670 | 10650 | 928 |
| 717 | 20231110 | 093300 | 1661515810 | 10650 | 10650 | 10670 | 10650 | 877 |
| 718 | 20231110 | 093200 | 1652173820 | 10650 | 10660 | 10670 | 10650 | 1478 |
| 719 | 20231110 | 093100 | 1636417490 | 10660 | 10670 | 10670 | 10650 | 1152 |
| 720 | 20231110 | 093000 | 1624140580 | 10670 | 10670 | 10690 | 10650 | 1345 |
| 721 | 20231110 | 092900 | 1609800450 | 10670 | 10670 | 10670 | 10650 | 1628 |
| 722 | 20231110 | 092800 | 1592454430 | 10680 | 10690 | 10700 | 10650 | 3254 |
| 723 | 20231110 | 092700 | 1557758330 | 10680 | 10700 | 10730 | 10680 | 1318 |
| 724 | 20231110 | 092600 | 1543652310 | 10700 | 10660 | 10710 | 10660 | 1500 |
| 725 | 20231110 | 092500 | 1527626760 | 10660 | 10670 | 10670 | 10650 | 1121 |
| 726 | 20231110 | 092400 | 1515674370 | 10660 | 10640 | 10660 | 10630 | 1765 |
| 727 | 20231110 | 092300 | 1496887510 | 10650 | 10610 | 10650 | 10610 | 2914 |
| 728 | 20231110 | 092200 | 1465929260 | 10600 | 10610 | 10640 | 10580 | 2439 |
| 729 | 20231110 | 092100 | 1440035190 | 10580 | 10600 | 10610 | 10540 | 11149 |
| 730 | 20231110 | 092000 | 1322073220 | 10600 | 10670 | 10690 | 10600 | 11310 |
| 731 | 20231110 | 091900 | 1201825650 | 10670 | 10780 | 10780 | 10660 | 16865 |
| 732 | 20231110 | 091800 | 1021110800 | 10780 | 10820 | 10820 | 10780 | 7595 |
| 733 | 20231110 | 091700 | 939087450 | 10830 | 10810 | 10830 | 10800 | 3305 |
| 734 | 20231110 | 091600 | 903358180 | 10810 | 10880 | 10880 | 10810 | 9805 |
| 735 | 20231110 | 091500 | 797031750 | 10880 | 10890 | 10890 | 10880 | 5220 |
| 736 | 20231110 | 091400 | 740228720 | 10880 | 10880 | 10890 | 10870 | 694 |
| 737 | 20231110 | 091300 | 732679050 | 10870 | 10900 | 10900 | 10860 | 910 |
| 738 | 20231110 | 091200 | 722782840 | 10870 | 10830 | 10900 | 10820 | 3270 |
| 739 | 20231110 | 091100 | 687271500 | 10830 | 10820 | 10850 | 10820 | 1319 |
| 740 | 20231110 | 091000 | 672987170 | 10820 | 10820 | 10830 | 10800 | 956 |
| 741 | 20231110 | 090900 | 662651100 | 10820 | 10830 | 10840 | 10800 | 10332 |
| 742 | 20231110 | 090800 | 550958350 | 10830 | 10860 | 10870 | 10820 | 9270 |
| 743 | 20231110 | 090700 | 450431340 | 10870 | 10920 | 10930 | 10860 | 6519 |
| 744 | 20231110 | 090600 | 379375590 | 10970 | 10930 | 10980 | 10920 | 3821 |
| 745 | 20231110 | 090500 | 337589650 | 10940 | 10940 | 10940 | 10920 | 3631 |
| 746 | 20231110 | 090400 | 297889010 | 10940 | 10920 | 10940 | 10910 | 1982 |
| 747 | 20231110 | 090300 | 276224770 | 10920 | 10940 | 10940 | 10900 | 2306 |
| 748 | 20231110 | 090200 | 251049320 | 10920 | 10910 | 10950 | 10900 | 4233 |
| 749 | 20231110 | 090100 | 204874900 | 10910 | 11110 | 11110 | 10910 | 6771 |
| 750 | 20231110 | 090000 | 130585690 | 11020 | 11010 | 11160 | 10970 | 11860 |