KissMeData/446440/min/candle-20241210.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241210	214600	5652930	15590	15590	15590	15590	50
3	20241210	214500	5652930	15590	15590	15590	15590	0
4	20241210	214400	5652930	15590	15590	15590	15590	0
5	20241210	214300	5652930	15590	15590	15590	15590	0
6	20241210	214200	5652930	15590	15590	15590	15590	0
7	20241210	214100	5652930	15590	15590	15590	15590	0
8	20241210	214000	5652930	15590	15590	15590	15590	0
9	20241210	213900	5652930	15590	15590	15590	15590	0
10	20241210	213800	5652930	15590	15590	15590	15590	0
11	20241210	213700	5652930	15590	15590	15590	15590	0
12	20241210	213600	5652930	15590	15590	15590	15590	0
13	20241210	213500	5652930	15590	15590	15590	15590	0
14	20241210	213400	5652930	15590	15590	15590	15590	0
15	20241210	213300	5652930	15590	15590	15590	15590	0
16	20241210	213200	5652930	15590	15590	15590	15590	0
17	20241210	213100	5652930	15590	15590	15590	15590	0
18	20241210	213000	5652930	15590	15590	15590	15590	0
19	20241210	212900	5652930	15590	15590	15590	15590	0
20	20241210	212800	5652930	15590	15590	15590	15590	0
21	20241210	212700	5652930	15590	15590	15590	15590	0
22	20241210	212600	5652930	15590	15590	15590	15590	0
23	20241210	212500	5652930	15590	15590	15590	15590	0
24	20241210	212400	5652930	15590	15590	15590	15590	0
25	20241210	212300	5652930	15590	15590	15590	15590	0
26	20241210	212200	5652930	15590	15590	15590	15590	0
27	20241210	212100	5652930	15590	15590	15590	15590	0
28	20241210	212000	5652930	15590	15590	15590	15590	0
29	20241210	211900	5652930	15590	15590	15590	15590	0
30	20241210	211800	5652930	15590	15590	15590	15590	0
31	20241210	211700	5652930	15590	15590	15590	15590	0
32	20241210	211600	5652930	15590	15590	15590	15590	50
33	20241210	211500	5652930	15590	15590	15590	15590	0
34	20241210	211400	5652930	15590	15590	15590	15590	0
35	20241210	211300	5652930	15590	15590	15590	15590	0
36	20241210	211200	5652930	15590	15590	15590	15590	0
37	20241210	211100	5652930	15590	15590	15590	15590	0
38	20241210	211000	5652930	15590	15590	15590	15590	0
39	20241210	210900	5652930	15590	15590	15590	15590	0
40	20241210	210800	5652930	15590	15590	15590	15590	0
41	20241210	210700	5652930	15590	15590	15590	15590	0
42	20241210	210600	5652930	15590	15590	15590	15590	0
43	20241210	210500	5652930	15590	15590	15590	15590	0
44	20241210	210400	5652930	15590	15590	15590	15590	0
45	20241210	210300	5652930	15590	15590	15590	15590	0
46	20241210	210200	5652930	15590	15590	15590	15590	0
47	20241210	210100	5652930	15590	15590	15590	15590	0
48	20241210	210000	5652930	15590	15590	15590	15590	0
49	20241210	205900	5652930	15590	15590	15590	15590	0
50	20241210	205800	5652930	15590	15590	15590	15590	0
51	20241210	205700	5652930	15590	15590	15590	15590	0
52	20241210	205600	5652930	15590	15590	15590	15590	0
53	20241210	205500	5652930	15590	15590	15590	15590	0
54	20241210	205400	5652930	15590	15590	15590	15590	0
55	20241210	205300	5652930	15590	15590	15590	15590	0
56	20241210	205200	5652930	15590	15590	15590	15590	0
57	20241210	205100	5652930	15590	15590	15590	15590	0
58	20241210	205000	5652930	15590	15590	15590	15590	0
59	20241210	204900	5652930	15590	15590	15590	15590	0
60	20241210	204800	5652930	15590	15590	15590	15590	0
61	20241210	204700	5652930	15590	15590	15590	15590	0
62	20241210	204600	5652930	15590	15590	15590	15590	50
63	20241210	204500	5652930	15590	15590	15590	15590	0
64	20241210	204400	5652930	15590	15590	15590	15590	0
65	20241210	204300	5652930	15590	15590	15590	15590	0
66	20241210	204200	5652930	15590	15590	15590	15590	0
67	20241210	204100	5652930	15590	15590	15590	15590	0
68	20241210	204000	5652930	15590	15590	15590	15590	0
69	20241210	203900	5652930	15590	15590	15590	15590	0
70	20241210	203800	5652930	15590	15590	15590	15590	0
71	20241210	203700	5652930	15590	15590	15590	15590	0
72	20241210	203600	5652930	15590	15590	15590	15590	0
73	20241210	203500	5652930	15590	15590	15590	15590	0
74	20241210	203400	5652930	15590	15590	15590	15590	0
75	20241210	203300	5652930	15590	15590	15590	15590	0
76	20241210	203200	5652930	15590	15590	15590	15590	0
77	20241210	203100	5652930	15590	15590	15590	15590	0
78	20241210	203000	5652930	15590	15590	15590	15590	0
79	20241210	202900	5652930	15590	15590	15590	15590	0
80	20241210	202800	5652930	15590	15590	15590	15590	0
81	20241210	202700	5652930	15590	15590	15590	15590	0
82	20241210	202600	5652930	15590	15590	15590	15590	0
83	20241210	202500	5652930	15590	15590	15590	15590	0
84	20241210	202400	5652930	15590	15590	15590	15590	0
85	20241210	202300	5652930	15590	15590	15590	15590	0
86	20241210	202200	5652930	15590	15590	15590	15590	0
87	20241210	202100	5652930	15590	15590	15590	15590	0
88	20241210	202000	5652930	15590	15590	15590	15590	0
89	20241210	201900	5652930	15590	15590	15590	15590	0
90	20241210	201800	5652930	15590	15590	15590	15590	0
91	20241210	201700	5652930	15590	15590	15590	15590	0
92	20241210	201600	5652930	15590	15590	15590	15590	50
93	20241210	201500	5652930	15590	15590	15590	15590	0
94	20241210	201400	5652930	15590	15590	15590	15590	0
95	20241210	201300	5652930	15590	15590	15590	15590	0
96	20241210	201200	5652930	15590	15590	15590	15590	0
97	20241210	201100	5652930	15590	15590	15590	15590	0
98	20241210	201000	5652930	15590	15590	15590	15590	0
99	20241210	200900	5652930	15590	15590	15590	15590	0
100	20241210	200800	5652930	15590	15590	15590	15590	0
101	20241210	200700	5652930	15590	15590	15590	15590	0
102	20241210	200600	5652930	15590	15590	15590	15590	0
103	20241210	200500	5652930	15590	15590	15590	15590	0
104	20241210	200400	5652930	15590	15590	15590	15590	0
105	20241210	200300	5652930	15590	15590	15590	15590	0
106	20241210	200200	5652930	15590	15590	15590	15590	0
107	20241210	200100	5652930	15590	15590	15590	15590	0
108	20241210	200000	5652930	15590	15590	15590	15590	0
109	20241210	195900	5652930	15590	15590	15590	15590	0
110	20241210	195800	5652930	15590	15590	15590	15590	0
111	20241210	195700	5652930	15590	15590	15590	15590	0
112	20241210	195600	5652930	15590	15590	15590	15590	0
113	20241210	195500	5652930	15590	15590	15590	15590	0
114	20241210	195400	5652930	15590	15590	15590	15590	0
115	20241210	195300	5652930	15590	15590	15590	15590	0
116	20241210	195200	5652930	15590	15590	15590	15590	0
117	20241210	195100	5652930	15590	15590	15590	15590	0
118	20241210	195000	5652930	15590	15590	15590	15590	0
119	20241210	194900	5652930	15590	15590	15590	15590	0
120	20241210	194800	5652930	15590	15590	15590	15590	0
121	20241210	194700	5652930	15590	15590	15590	15590	0
122	20241210	194600	5652930	15590	15590	15590	15590	50
123	20241210	194500	5652930	15590	15590	15590	15590	0
124	20241210	194400	5652930	15590	15590	15590	15590	0
125	20241210	194300	5652930	15590	15590	15590	15590	0
126	20241210	194200	5652930	15590	15590	15590	15590	0
127	20241210	194100	5652930	15590	15590	15590	15590	0
128	20241210	194000	5652930	15590	15590	15590	15590	0
129	20241210	193900	5652930	15590	15590	15590	15590	0
130	20241210	193800	5652930	15590	15590	15590	15590	0
131	20241210	193700	5652930	15590	15590	15590	15590	0
132	20241210	193600	5652930	15590	15590	15590	15590	0
133	20241210	193500	5652930	15590	15590	15590	15590	0
134	20241210	193400	5652930	15590	15590	15590	15590	0
135	20241210	193300	5652930	15590	15590	15590	15590	0
136	20241210	193200	5652930	15590	15590	15590	15590	0
137	20241210	193100	5652930	15590	15590	15590	15590	0
138	20241210	193000	5652930	15590	15590	15590	15590	0
139	20241210	192900	5652930	15590	15590	15590	15590	0
140	20241210	192800	5652930	15590	15590	15590	15590	0
141	20241210	192700	5652930	15590	15590	15590	15590	0
142	20241210	192600	5652930	15590	15590	15590	15590	0
143	20241210	192500	5652930	15590	15590	15590	15590	0
144	20241210	192400	5652930	15590	15590	15590	15590	0
145	20241210	192300	5652930	15590	15590	15590	15590	0
146	20241210	192200	5652930	15590	15590	15590	15590	0
147	20241210	192100	5652930	15590	15590	15590	15590	0
148	20241210	192000	5652930	15590	15590	15590	15590	0
149	20241210	191900	5652930	15590	15590	15590	15590	0
150	20241210	191800	5652930	15590	15590	15590	15590	0
151	20241210	191700	5652930	15590	15590	15590	15590	0
152	20241210	191600	5652930	15590	15590	15590	15590	50
153	20241210	191500	5652930	15590	15590	15590	15590	0
154	20241210	191400	5652930	15590	15590	15590	15590	0
155	20241210	191300	5652930	15590	15590	15590	15590	0
156	20241210	191200	5652930	15590	15590	15590	15590	0
157	20241210	191100	5652930	15590	15590	15590	15590	0
158	20241210	191000	5652930	15590	15590	15590	15590	0
159	20241210	190900	5652930	15590	15590	15590	15590	0
160	20241210	190800	5652930	15590	15590	15590	15590	0
161	20241210	190700	5652930	15590	15590	15590	15590	0
162	20241210	190600	5652930	15590	15590	15590	15590	0
163	20241210	190500	5652930	15590	15590	15590	15590	0
164	20241210	190400	5652930	15590	15590	15590	15590	0
165	20241210	190300	5652930	15590	15590	15590	15590	0
166	20241210	190200	5652930	15590	15590	15590	15590	0
167	20241210	190100	5652930	15590	15590	15590	15590	0
168	20241210	190000	5652930	15590	15590	15590	15590	0
169	20241210	185900	5652930	15590	15590	15590	15590	0
170	20241210	185800	5652930	15590	15590	15590	15590	0
171	20241210	185700	5652930	15590	15590	15590	15590	0
172	20241210	185600	5652930	15590	15590	15590	15590	0
173	20241210	185500	5652930	15590	15590	15590	15590	0
174	20241210	185400	5652930	15590	15590	15590	15590	0
175	20241210	185300	5652930	15590	15590	15590	15590	0
176	20241210	185200	5652930	15590	15590	15590	15590	0
177	20241210	185100	5652930	15590	15590	15590	15590	0
178	20241210	185000	5652930	15590	15590	15590	15590	0
179	20241210	184900	5652930	15590	15590	15590	15590	0
180	20241210	184800	5652930	15590	15590	15590	15590	0
181	20241210	184700	5652930	15590	15590	15590	15590	0
182	20241210	184600	5652930	15590	15590	15590	15590	50
183	20241210	184500	5652930	15590	15590	15590	15590	0
184	20241210	184400	5652930	15590	15590	15590	15590	0
185	20241210	184300	5652930	15590	15590	15590	15590	0
186	20241210	184200	5652930	15590	15590	15590	15590	0
187	20241210	184100	5652930	15590	15590	15590	15590	0
188	20241210	184000	5652930	15590	15590	15590	15590	0
189	20241210	183900	5652930	15590	15590	15590	15590	0
190	20241210	183800	5652930	15590	15590	15590	15590	0
191	20241210	183700	5652930	15590	15590	15590	15590	0
192	20241210	183600	5652930	15590	15590	15590	15590	0
193	20241210	183500	5652930	15590	15590	15590	15590	0
194	20241210	183400	5652930	15590	15590	15590	15590	0
195	20241210	183300	5652930	15590	15590	15590	15590	0
196	20241210	183200	5652930	15590	15590	15590	15590	0
197	20241210	183100	5652930	15590	15590	15590	15590	0
198	20241210	183000	5652930	15590	15590	15590	15590	0
199	20241210	182900	5652930	15590	15590	15590	15590	0
200	20241210	182800	5652930	15590	15590	15590	15590	0
201	20241210	182700	5652930	15590	15590	15590	15590	0
202	20241210	182600	5652930	15590	15590	15590	15590	0
203	20241210	182500	5652930	15590	15590	15590	15590	0
204	20241210	182400	5652930	15590	15590	15590	15590	0
205	20241210	182300	5652930	15590	15590	15590	15590	0
206	20241210	182200	5652930	15590	15590	15590	15590	0
207	20241210	182100	5652930	15590	15590	15590	15590	0
208	20241210	182000	5652930	15590	15590	15590	15590	0
209	20241210	181900	5652930	15590	15590	15590	15590	0
210	20241210	181800	5652930	15590	15590	15590	15590	0
211	20241210	181700	5652930	15590	15590	15590	15590	0
212	20241210	181600	5652930	15590	15590	15590	15590	50
213	20241210	181500	5652930	15590	15590	15590	15590	0
214	20241210	181400	5652930	15590	15590	15590	15590	0
215	20241210	181300	5652930	15590	15590	15590	15590	0
216	20241210	181200	5652930	15590	15590	15590	15590	0
217	20241210	181100	5652930	15590	15590	15590	15590	0
218	20241210	181000	5652930	15590	15590	15590	15590	0
219	20241210	180900	5652930	15590	15590	15590	15590	0
220	20241210	180800	5652930	15590	15590	15590	15590	0
221	20241210	180700	5652930	15590	15590	15590	15590	0
222	20241210	180600	5652930	15590	15590	15590	15590	0
223	20241210	180500	5652930	15590	15590	15590	15590	0
224	20241210	180400	5652930	15590	15590	15590	15590	0
225	20241210	180300	5652930	15590	15590	15590	15590	0
226	20241210	180200	5652930	15590	15590	15590	15590	0
227	20241210	180100	5652930	15590	15590	15590	15590	0
228	20241210	180000	5652930	15590	15590	15590	15590	0
229	20241210	175900	5652930	15590	15590	15590	15590	0
230	20241210	175800	5652930	15590	15590	15590	15590	0
231	20241210	175700	5652930	15590	15590	15590	15590	0
232	20241210	175600	5652930	15590	15590	15590	15590	0
233	20241210	175500	5652930	15590	15590	15590	15590	0
234	20241210	175400	5652930	15590	15590	15590	15590	0
235	20241210	175300	5652930	15590	15590	15590	15590	0
236	20241210	175200	5652930	15590	15590	15590	15590	0
237	20241210	175100	5652930	15590	15590	15590	15590	0
238	20241210	175000	5652930	15590	15590	15590	15590	0
239	20241210	174900	5652930	15590	15590	15590	15590	0
240	20241210	174800	5652930	15590	15590	15590	15590	0
241	20241210	174700	5652930	15590	15590	15590	15590	0
242	20241210	174600	5652930	15590	15590	15590	15590	50
243	20241210	174500	5652930	15590	15590	15590	15590	0
244	20241210	174400	5652930	15590	15590	15590	15590	0
245	20241210	174300	5652930	15590	15590	15590	15590	0
246	20241210	174200	5652930	15590	15590	15590	15590	0
247	20241210	174100	5652930	15590	15590	15590	15590	0
248	20241210	174000	5652930	15590	15590	15590	15590	0
249	20241210	173900	5652930	15590	15590	15590	15590	0
250	20241210	173800	5652930	15590	15590	15590	15590	0
251	20241210	173700	5652930	15590	15590	15590	15590	0
252	20241210	173600	5652930	15590	15590	15590	15590	0
253	20241210	173500	5652930	15590	15590	15590	15590	0
254	20241210	173400	5652930	15590	15590	15590	15590	0
255	20241210	173300	5652930	15590	15590	15590	15590	0
256	20241210	173200	5652930	15590	15590	15590	15590	0
257	20241210	173100	5652930	15590	15590	15590	15590	0
258	20241210	173000	5652930	15590	15590	15590	15590	0
259	20241210	172900	5652930	15590	15590	15590	15590	0
260	20241210	172800	5652930	15590	15590	15590	15590	0
261	20241210	172700	5652930	15590	15590	15590	15590	0
262	20241210	172600	5652930	15590	15590	15590	15590	0
263	20241210	172500	5652930	15590	15590	15590	15590	0
264	20241210	172400	5652930	15590	15590	15590	15590	0
265	20241210	172300	5652930	15590	15590	15590	15590	0
266	20241210	172200	5652930	15590	15590	15590	15590	0
267	20241210	172100	5652930	15590	15590	15590	15590	0
268	20241210	172000	5652930	15590	15590	15590	15590	0
269	20241210	171900	5652930	15590	15590	15590	15590	0
270	20241210	171800	5652930	15590	15590	15590	15590	0
271	20241210	171700	5652930	15590	15590	15590	15590	0
272	20241210	171600	5652930	15590	15590	15590	15590	50
273	20241210	171500	5652930	15590	15590	15590	15590	0
274	20241210	171400	5652930	15590	15590	15590	15590	0
275	20241210	171300	5652930	15590	15590	15590	15590	0
276	20241210	171200	5652930	15590	15590	15590	15590	0
277	20241210	171100	5652930	15590	15590	15590	15590	0
278	20241210	171000	5652930	15590	15590	15590	15590	0
279	20241210	170900	5652930	15590	15590	15590	15590	0
280	20241210	170800	5652930	15590	15590	15590	15590	0
281	20241210	170700	5652930	15590	15590	15590	15590	0
282	20241210	170600	5652930	15590	15590	15590	15590	0
283	20241210	170500	5652930	15590	15590	15590	15590	0
284	20241210	170400	5652930	15590	15590	15590	15590	0
285	20241210	170300	5652930	15590	15590	15590	15590	0
286	20241210	170200	5652930	15590	15590	15590	15590	0
287	20241210	170100	5652930	15590	15590	15590	15590	0
288	20241210	170000	5652930	15590	15590	15590	15590	0
289	20241210	165900	5652930	15590	15590	15590	15590	0
290	20241210	165800	5652930	15590	15590	15590	15590	0
291	20241210	165700	5652930	15590	15590	15590	15590	0
292	20241210	165600	5652930	15590	15590	15590	15590	0
293	20241210	165500	5652930	15590	15590	15590	15590	0
294	20241210	165400	5652930	15590	15590	15590	15590	0
295	20241210	165300	5652930	15590	15590	15590	15590	0
296	20241210	165200	5652930	15590	15590	15590	15590	0
297	20241210	165100	5652930	15590	15590	15590	15590	0
298	20241210	165000	5652930	15590	15590	15590	15590	0
299	20241210	164900	5652930	15590	15590	15590	15590	0
300	20241210	164800	5652930	15590	15590	15590	15590	0
301	20241210	164700	5652930	15590	15590	15590	15590	0
302	20241210	164600	5652930	15590	15590	15590	15590	50
303	20241210	164500	5652930	15590	15590	15590	15590	0
304	20241210	164400	5652930	15590	15590	15590	15590	0
305	20241210	164300	5652930	15590	15590	15590	15590	0
306	20241210	164200	5652930	15590	15590	15590	15590	0
307	20241210	164100	5652930	15590	15590	15590	15590	0
308	20241210	164000	5652930	15590	15590	15590	15590	0
309	20241210	163900	5652930	15590	15590	15590	15590	0
310	20241210	163800	5652930	15590	15590	15590	15590	0
311	20241210	163700	5652930	15590	15590	15590	15590	0
312	20241210	163600	5652930	15590	15590	15590	15590	0
313	20241210	163500	5652930	15590	15590	15590	15590	0
314	20241210	163400	5652930	15590	15590	15590	15590	0
315	20241210	163300	5652930	15590	15590	15590	15590	0
316	20241210	163200	5652930	15590	15590	15590	15590	0
317	20241210	163100	5652930	15590	15590	15590	15590	0
318	20241210	163000	5652930	15590	15590	15590	15590	0
319	20241210	162900	5652930	15590	15590	15590	15590	0
320	20241210	162800	5652930	15590	15590	15590	15590	0
321	20241210	162700	5652930	15590	15590	15590	15590	0
322	20241210	162600	5652930	15590	15590	15590	15590	0
323	20241210	162500	5652930	15590	15590	15590	15590	0
324	20241210	162400	5652930	15590	15590	15590	15590	0
325	20241210	162300	5652930	15590	15590	15590	15590	0
326	20241210	162200	5652930	15590	15590	15590	15590	0
327	20241210	162100	5652930	15590	15590	15590	15590	0
328	20241210	162000	5652930	15590	15590	15590	15590	0
329	20241210	161900	5652930	15590	15590	15590	15590	0
330	20241210	161800	5652930	15590	15590	15590	15590	0
331	20241210	161700	5652930	15590	15590	15590	15590	0
332	20241210	161600	5652930	15590	15590	15590	15590	50
333	20241210	161500	5652930	15590	15590	15590	15590	0
334	20241210	161400	5652930	15590	15590	15590	15590	0
335	20241210	161300	5652930	15590	15590	15590	15590	0
336	20241210	161200	5652930	15590	15590	15590	15590	0
337	20241210	161100	5652930	15590	15590	15590	15590	0
338	20241210	161000	5652930	15590	15590	15590	15590	0
339	20241210	160900	5652930	15590	15590	15590	15590	0
340	20241210	160800	5652930	15590	15590	15590	15590	0
341	20241210	160700	5652930	15590	15590	15590	15590	0
342	20241210	160600	5652930	15590	15590	15590	15590	0
343	20241210	160500	5652930	15590	15590	15590	15590	0
344	20241210	160400	5652930	15590	15590	15590	15590	0
345	20241210	160300	5652930	15590	15590	15590	15590	0
346	20241210	160200	5652930	15590	15590	15590	15590	0
347	20241210	160100	5652930	15590	15590	15590	15590	0
348	20241210	160000	5652930	15590	15590	15590	15590	0
349	20241210	155900	5652930	15590	15590	15590	15590	0
350	20241210	155800	5652930	15590	15590	15590	15590	0
351	20241210	155700	5652930	15590	15590	15590	15590	0
352	20241210	155600	5652930	15590	15590	15590	15590	0
353	20241210	155500	5652930	15590	15590	15590	15590	0
354	20241210	155400	5652930	15590	15590	15590	15590	0
355	20241210	155300	5652930	15590	15590	15590	15590	0
356	20241210	155200	5652930	15590	15590	15590	15590	0
357	20241210	155100	5652930	15590	15590	15590	15590	0
358	20241210	155000	5652930	15590	15590	15590	15590	0
359	20241210	154900	5652930	15590	15590	15590	15590	0
360	20241210	154800	5652930	15590	15590	15590	15590	0
361	20241210	154700	5652930	15590	15590	15590	15590	0
362	20241210	154600	5652930	15590	15590	15590	15590	50
363	20241210	154500	5652930	15590	15590	15590	15590	0
364	20241210	154400	5652930	15590	15590	15590	15590	0
365	20241210	154300	5652930	15590	15590	15590	15590	0
366	20241210	154200	5652930	15590	15590	15590	15590	0
367	20241210	154100	5652930	15590	15590	15590	15590	0
368	20241210	154000	5652930	15590	15590	15590	15590	0
369	20241210	153900	5652930	15590	15590	15590	15590	0
370	20241210	153800	5652930	15590	15590	15590	15590	0
371	20241210	153700	5652930	15590	15590	15590	15590	0
372	20241210	153600	5652930	15590	15590	15590	15590	0
373	20241210	153500	5652930	15590	15590	15590	15590	0
374	20241210	153400	5652930	15590	15590	15590	15590	0
375	20241210	153300	5652930	15590	15590	15590	15590	0
376	20241210	153200	5652930	15590	15590	15590	15590	50
377	20241210	153100	4873430	16000	16000	16000	16000	0
378	20241210	153000	4873430	16000	16000	16000	16000	0
379	20241210	152900	4873430	16000	16000	16000	16000	0
380	20241210	152800	4873430	16000	16000	16000	16000	0
381	20241210	152700	4873430	16000	16000	16000	16000	0
382	20241210	152600	4873430	16000	16000	16000	16000	0
383	20241210	152500	4873430	16000	16000	16000	16000	0
384	20241210	152400	4873430	16000	16000	16000	16000	0
385	20241210	152300	4873430	16000	16000	16000	16000	0
386	20241210	152200	4873430	16000	16000	16000	16000	0
387	20241210	152100	4873430	16000	16000	16000	16000	0
388	20241210	152000	4873430	16000	16000	16000	16000	0
389	20241210	151900	4873430	16000	14500	16000	14110	150
390	20241210	151800	2673240	15000	15000	15000	15000	0
391	20241210	151700	2673240	15000	15000	15000	15000	0
392	20241210	151600	2673240	15000	15000	15000	15000	0
393	20241210	151500	2673240	15000	15000	15000	15000	0
394	20241210	151400	2673240	15000	15000	15000	15000	0
395	20241210	151300	2673240	15000	15000	15000	15000	0
396	20241210	151200	2673240	15000	15000	15000	15000	0
397	20241210	151100	2673240	15000	15000	15000	15000	0
398	20241210	151000	2673240	15000	15000	15000	15000	0
399	20241210	150900	2673240	15000	15000	15000	15000	0
400	20241210	150800	2673240	15000	15000	15000	15000	0
401	20241210	150700	2673240	15000	15000	15000	15000	0
402	20241210	150600	2673240	15000	15000	15000	15000	0
403	20241210	150500	2673240	15000	15000	15000	15000	0
404	20241210	150400	2673240	15000	15000	15000	15000	0
405	20241210	150300	2673240	15000	15000	15000	15000	0
406	20241210	150200	2673240	15000	15000	15000	15000	0
407	20241210	150100	2673240	15000	15000	15000	15000	0
408	20241210	150000	2673240	15000	15000	15000	15000	0
409	20241210	145900	2673240	15000	15000	15000	15000	0
410	20241210	145800	2673240	15000	15000	15000	15000	0
411	20241210	145700	2673240	15000	15000	15000	15000	0
412	20241210	145600	2673240	15000	15000	15000	15000	0
413	20241210	145500	2673240	15000	15000	15000	15000	0
414	20241210	145400	2673240	15000	15000	15000	15000	0
415	20241210	145300	2673240	15000	15000	15000	15000	0
416	20241210	145200	2673240	15000	15000	15000	15000	0
417	20241210	145100	2673240	15000	15000	15000	15000	0
418	20241210	145000	2673240	15000	15000	15000	15000	0
419	20241210	144900	2673240	15000	15000	15000	15000	0
420	20241210	144800	2673240	15000	15000	15000	15000	0
421	20241210	144700	2673240	15000	15000	15000	15000	0
422	20241210	144600	2673240	15000	15000	15000	15000	0
423	20241210	144500	2673240	15000	15000	15000	15000	0
424	20241210	144400	2673240	15000	15000	15000	15000	0
425	20241210	144300	2673240	15000	15000	15000	15000	0
426	20241210	144200	2673240	15000	15000	15000	15000	0
427	20241210	144100	2673240	15000	15000	15000	15000	0
428	20241210	144000	2673240	15000	15000	15000	15000	0
429	20241210	143900	2673240	15000	15000	15000	15000	0
430	20241210	143800	2673240	15000	15000	15000	15000	0
431	20241210	143700	2673240	15000	15000	15000	15000	0
432	20241210	143600	2673240	15000	15000	15000	15000	0
433	20241210	143500	2673240	15000	15000	15000	15000	0
434	20241210	143400	2673240	15000	15000	15000	15000	0
435	20241210	143300	2673240	15000	15000	15000	15000	0
436	20241210	143200	2673240	15000	15000	15000	15000	0
437	20241210	143100	2673240	15000	15000	15000	15000	0
438	20241210	143000	2673240	15000	15000	15000	15000	0
439	20241210	142900	2673240	15000	15000	15000	15000	0
440	20241210	142800	2673240	15000	15000	15000	15000	0
441	20241210	142700	2673240	15000	15000	15000	15000	0
442	20241210	142600	2673240	15000	15000	15000	15000	0
443	20241210	142500	2673240	15000	15000	15000	15000	0
444	20241210	142400	2673240	15000	15000	15000	15000	0
445	20241210	142300	2673240	15000	15000	15000	15000	0
446	20241210	142200	2673240	15000	15000	15000	15000	0
447	20241210	142100	2673240	15000	15000	15000	15000	0
448	20241210	142000	2673240	15000	15000	15000	15000	0
449	20241210	141900	2673240	15000	15000	15000	15000	0
450	20241210	141800	2673240	15000	15000	15000	15000	0
451	20241210	141700	2673240	15000	15000	15000	15000	0
452	20241210	141600	2673240	15000	15000	15000	15000	0
453	20241210	141500	2673240	15000	15000	15000	15000	0
454	20241210	141400	2673240	15000	15000	15000	15000	0
455	20241210	141300	2673240	15000	15000	15000	15000	0
456	20241210	141200	2673240	15000	15000	15000	15000	0
457	20241210	141100	2673240	15000	15000	15000	15000	0
458	20241210	141000	2673240	15000	15000	15000	15000	0
459	20241210	140900	2673240	15000	15000	15000	15000	0
460	20241210	140800	2673240	15000	15000	15000	15000	0
461	20241210	140700	2673240	15000	15000	15000	15000	0
462	20241210	140600	2673240	15000	15000	15000	15000	0
463	20241210	140500	2673240	15000	15000	15000	15000	0
464	20241210	140400	2673240	15000	15000	15000	15000	0
465	20241210	140300	2673240	15000	15000	15000	15000	0
466	20241210	140200	2673240	15000	15000	15000	15000	0
467	20241210	140100	2673240	15000	15000	15000	15000	0
468	20241210	140000	2673240	15000	15000	15000	15000	0
469	20241210	135900	2673240	15000	15000	15000	15000	0
470	20241210	135800	2673240	15000	15000	15000	15000	0
471	20241210	135700	2673240	15000	15000	15000	15000	0
472	20241210	135600	2673240	15000	15000	15000	15000	0
473	20241210	135500	2673240	15000	15000	15000	15000	0
474	20241210	135400	2673240	15000	15000	15000	15000	0
475	20241210	135300	2673240	15000	15000	15000	15000	0
476	20241210	135200	2673240	15000	15000	15000	15000	0
477	20241210	135100	2673240	15000	15000	15000	15000	0
478	20241210	135000	2673240	15000	15000	15000	15000	0
479	20241210	134900	2673240	15000	15000	15000	15000	0
480	20241210	134800	2673240	15000	15000	15000	15000	0
481	20241210	134700	2673240	15000	15000	15000	15000	0
482	20241210	134600	2673240	15000	15000	15000	15000	0
483	20241210	134500	2673240	15000	15000	15000	15000	0
484	20241210	134400	2673240	15000	15000	15000	15000	0
485	20241210	134300	2673240	15000	15000	15000	15000	0
486	20241210	134200	2673240	15000	15000	15000	15000	0
487	20241210	134100	2673240	15000	15000	15000	15000	0
488	20241210	134000	2673240	15000	15000	15000	15000	0
489	20241210	133900	2673240	15000	15000	15000	15000	0
490	20241210	133800	2673240	15000	15000	15000	15000	0
491	20241210	133700	2673240	15000	15000	15000	15000	0
492	20241210	133600	2673240	15000	15000	15000	15000	0
493	20241210	133500	2673240	15000	15000	15000	15000	0
494	20241210	133400	2673240	15000	15000	15000	15000	0
495	20241210	133300	2673240	15000	15000	15000	15000	0
496	20241210	133200	2673240	15000	15000	15000	15000	0
497	20241210	133100	2673240	15000	15000	15000	15000	0
498	20241210	133000	2673240	15000	15000	15000	15000	0
499	20241210	132900	2673240	15000	15000	15000	15000	0
500	20241210	132800	2673240	15000	15000	15000	15000	0
501	20241210	132700	2673240	15000	15000	15000	15000	0
502	20241210	132600	2673240	15000	15000	15000	15000	0
503	20241210	132500	2673240	15000	15000	15000	15000	0
504	20241210	132400	2673240	15000	15000	15000	15000	0
505	20241210	132300	2673240	15000	15000	15000	15000	0
506	20241210	132200	2673240	15000	15000	15000	15000	0
507	20241210	132100	2673240	15000	15000	15000	15000	0
508	20241210	132000	2673240	15000	15000	15000	15000	0
509	20241210	131900	2673240	15000	15000	15000	15000	0
510	20241210	131800	2673240	15000	15000	15000	15000	0
511	20241210	131700	2673240	15000	15000	15000	15000	0
512	20241210	131600	2673240	15000	15000	15000	15000	0
513	20241210	131500	2673240	15000	15000	15000	15000	2
514	20241210	131400	2643240	16300	15000	16300	15000	55
515	20241210	131300	1788040	14110	14500	14500	14110	55
516	20241210	131200	1009640	15000	15000	15000	15000	0
517	20241210	131100	1009640	15000	15000	15000	15000	0
518	20241210	131000	1009640	15000	15000	15000	15000	0
519	20241210	130900	1009640	15000	15000	15000	15000	0
520	20241210	130800	1009640	15000	15000	15000	15000	0
521	20241210	130700	1009640	15000	15000	15000	15000	0
522	20241210	130600	1009640	15000	15000	15000	15000	0
523	20241210	130500	1009640	15000	15000	15000	15000	0
524	20241210	130400	1009640	15000	15000	15000	15000	0
525	20241210	130300	1009640	15000	15000	15000	15000	0
526	20241210	130200	1009640	15000	15000	15000	15000	0
527	20241210	130100	1009640	15000	15000	15000	15000	0
528	20241210	130000	1009640	15000	15000	15000	15000	1
529	20241210	125900	994640	15500	15500	15500	15500	0
530	20241210	125800	994640	15500	15500	15500	15500	0
531	20241210	125700	994640	15500	15500	15500	15500	0
532	20241210	125600	994640	15500	15500	15500	15500	0
533	20241210	125500	994640	15500	15500	15500	15500	0
534	20241210	125400	994640	15500	15500	15500	15500	0
535	20241210	125300	994640	15500	15500	15500	15500	0
536	20241210	125200	994640	15500	15500	15500	15500	0
537	20241210	125100	994640	15500	15500	15500	15500	0
538	20241210	125000	994640	15500	15500	15500	15500	0
539	20241210	124900	994640	15500	15500	15500	15500	0
540	20241210	124800	994640	15500	15500	15500	15500	0
541	20241210	124700	994640	15500	15500	15500	15500	0
542	20241210	124600	994640	15500	15500	15500	15500	0
543	20241210	124500	994640	15500	15500	15500	15500	0
544	20241210	124400	994640	15500	15500	15500	15500	0
545	20241210	124300	994640	15500	15500	15500	15500	0
546	20241210	124200	994640	15500	15500	15500	15500	0
547	20241210	124100	994640	15500	15500	15500	15500	0
548	20241210	124000	994640	15500	15500	15500	15500	0
549	20241210	123900	994640	15500	15500	15500	15500	0
550	20241210	123800	994640	15500	15500	15500	15500	0
551	20241210	123700	994640	15500	15500	15500	15500	0
552	20241210	123600	994640	15500	15500	15500	15500	0
553	20241210	123500	994640	15500	15500	15500	15500	0
554	20241210	123400	994640	15500	15500	15500	15500	0
555	20241210	123300	994640	15500	15500	15500	15500	0
556	20241210	123200	994640	15500	15500	15500	15500	0
557	20241210	123100	994640	15500	15500	15500	15500	0
558	20241210	123000	994640	15500	15500	15500	15500	0
559	20241210	122900	994640	15500	15500	15500	15500	0
560	20241210	122800	994640	15500	15500	15500	15500	0
561	20241210	122700	994640	15500	15500	15500	15500	0
562	20241210	122600	994640	15500	15500	15500	15500	0
563	20241210	122500	994640	15500	15500	15500	15500	0
564	20241210	122400	994640	15500	15500	15500	15500	0
565	20241210	122300	994640	15500	15500	15500	15500	0
566	20241210	122200	994640	15500	15500	15500	15500	0
567	20241210	122100	994640	15500	15500	15500	15500	0
568	20241210	122000	994640	15500	15500	15500	15500	0
569	20241210	121900	994640	15500	15500	15500	15500	0
570	20241210	121800	994640	15500	15500	15500	15500	0
571	20241210	121700	994640	15500	15500	15500	15500	0
572	20241210	121600	994640	15500	15500	15500	15500	0
573	20241210	121500	994640	15500	15500	15500	15500	0
574	20241210	121400	994640	15500	15500	15500	15500	0
575	20241210	121300	994640	15500	15500	15500	15500	0
576	20241210	121200	994640	15500	15500	15500	15500	0
577	20241210	121100	994640	15500	15500	15500	15500	0
578	20241210	121000	994640	15500	15500	15500	15500	0
579	20241210	120900	994640	15500	15500	15500	15500	0
580	20241210	120800	994640	15500	15500	15500	15500	0
581	20241210	120700	994640	15500	15500	15500	15500	0
582	20241210	120600	994640	15500	15500	15500	15500	0
583	20241210	120500	994640	15500	15500	15500	15500	0
584	20241210	120400	994640	15500	15500	15500	15500	0
585	20241210	120300	994640	15500	15500	15500	15500	0
586	20241210	120200	994640	15500	15500	15500	15500	0
587	20241210	120100	994640	15500	15500	15500	15500	0
588	20241210	120000	994640	15500	15500	15500	15500	0
589	20241210	115900	994640	15500	15500	15500	15500	0
590	20241210	115800	994640	15500	15500	15500	15500	0
591	20241210	115700	994640	15500	15500	15500	15500	0
592	20241210	115600	994640	15500	15500	15500	15500	0
593	20241210	115500	994640	15500	15500	15500	15500	0
594	20241210	115400	994640	15500	15500	15500	15500	0
595	20241210	115300	994640	15500	15500	15500	15500	0
596	20241210	115200	994640	15500	15500	15500	15500	0
597	20241210	115100	994640	15500	15500	15500	15500	0
598	20241210	115000	994640	15500	15500	15500	15500	0
599	20241210	114900	994640	15500	15500	15500	15500	0
600	20241210	114800	994640	15500	15500	15500	15500	0
601	20241210	114700	994640	15500	15500	15500	15500	0
602	20241210	114600	994640	15500	15500	15500	15500	0
603	20241210	114500	994640	15500	15500	15500	15500	0
604	20241210	114400	994640	15500	15500	15500	15500	0
605	20241210	114300	994640	15500	15500	15500	15500	0
606	20241210	114200	994640	15500	15500	15500	15500	0
607	20241210	114100	994640	15500	15500	15500	15500	0
608	20241210	114000	994640	15500	15500	15500	15500	0
609	20241210	113900	994640	15500	15500	15500	15500	0
610	20241210	113800	994640	15500	15500	15500	15500	0
611	20241210	113700	994640	15500	15500	15500	15500	0
612	20241210	113600	994640	15500	15500	15500	15500	0
613	20241210	113500	994640	15500	15500	15500	15500	0
614	20241210	113400	994640	15500	15500	15500	15500	0
615	20241210	113300	994640	15500	15500	15500	15500	0
616	20241210	113200	994640	15500	15500	15500	15500	0
617	20241210	113100	994640	15500	15500	15500	15500	0
618	20241210	113000	994640	15500	15500	15500	15500	0
619	20241210	112900	994640	15500	15500	15500	15500	0
620	20241210	112800	994640	15500	15500	15500	15500	0
621	20241210	112700	994640	15500	15500	15500	15500	0
622	20241210	112600	994640	15500	15500	15500	15500	0
623	20241210	112500	994640	15500	15500	15500	15500	0
624	20241210	112400	994640	15500	15500	15500	15500	0
625	20241210	112300	994640	15500	15500	15500	15500	0
626	20241210	112200	994640	15500	15500	15500	15500	0
627	20241210	112100	994640	15500	15500	15500	15500	0
628	20241210	112000	994640	15500	15500	15500	15500	0
629	20241210	111900	994640	15500	15500	15500	15500	0
630	20241210	111800	994640	15500	15500	15500	15500	0
631	20241210	111700	994640	15500	15500	15500	15500	0
632	20241210	111600	994640	15500	15500	15500	15500	0
633	20241210	111500	994640	15500	15500	15500	15500	0
634	20241210	111400	994640	15500	15500	15500	15500	0
635	20241210	111300	994640	15500	15500	15500	15500	0
636	20241210	111200	994640	15500	15500	15500	15500	0
637	20241210	111100	994640	15500	15500	15500	15500	0
638	20241210	111000	994640	15500	15500	15500	15500	0
639	20241210	110900	994640	15500	15500	15500	15500	0
640	20241210	110800	994640	15500	15500	15500	15500	0
641	20241210	110700	994640	15500	15500	15500	15500	0
642	20241210	110600	994640	15500	15500	15500	15500	0
643	20241210	110500	994640	15500	15500	15500	15500	0
644	20241210	110400	994640	15500	15500	15500	15500	0
645	20241210	110300	994640	15500	15500	15500	15500	0
646	20241210	110200	994640	15500	15500	15500	15500	0
647	20241210	110100	994640	15500	15500	15500	15500	0
648	20241210	110000	994640	15500	15500	15500	15500	0
649	20241210	105900	994640	15500	15500	15500	15500	0
650	20241210	105800	994640	15500	15500	15500	15500	0
651	20241210	105700	994640	15500	15500	15500	15500	0
652	20241210	105600	994640	15500	15500	15500	15500	0
653	20241210	105500	994640	15500	15500	15500	15500	0
654	20241210	105400	994640	15500	15500	15500	15500	0
655	20241210	105300	994640	15500	15500	15500	15500	0
656	20241210	105200	994640	15500	15500	15500	15500	0
657	20241210	105100	994640	15500	15500	15500	15500	0
658	20241210	105000	994640	15500	15500	15500	15500	0
659	20241210	104900	994640	15500	15500	15500	15500	0
660	20241210	104800	994640	15500	15500	15500	15500	0
661	20241210	104700	994640	15500	15500	15500	15500	0
662	20241210	104600	994640	15500	15500	15500	15500	0
663	20241210	104500	994640	15500	15500	15500	15500	0
664	20241210	104400	994640	15500	15500	15500	15500	0
665	20241210	104300	994640	15500	15500	15500	15500	0
666	20241210	104200	994640	15500	15500	15500	15500	0
667	20241210	104100	994640	15500	15500	15500	15500	0
668	20241210	104000	994640	15500	15500	15500	15500	0
669	20241210	103900	994640	15500	15500	15500	15500	0
670	20241210	103800	994640	15500	15500	15500	15500	0
671	20241210	103700	994640	15500	15500	15500	15500	0
672	20241210	103600	994640	15500	15500	15500	15500	0
673	20241210	103500	994640	15500	15500	15500	15500	0
674	20241210	103400	994640	15500	15500	15500	15500	0
675	20241210	103300	994640	15500	15500	15500	15500	0
676	20241210	103200	994640	15500	15500	15500	15500	0
677	20241210	103100	994640	15500	15500	15500	15500	0
678	20241210	103000	994640	15500	15500	15500	15500	0
679	20241210	102900	994640	15500	15500	15500	15500	0
680	20241210	102800	994640	15500	15500	15500	15500	0
681	20241210	102700	994640	15500	15500	15500	15500	0
682	20241210	102600	994640	15500	15500	15500	15500	0
683	20241210	102500	994640	15500	15500	15500	15500	0
684	20241210	102400	994640	15500	15500	15500	15500	0
685	20241210	102300	994640	15500	15500	15500	15500	0
686	20241210	102200	994640	15500	15500	15500	15500	0
687	20241210	102100	994640	15500	15500	15500	15500	0
688	20241210	102000	994640	15500	15500	15500	15500	0
689	20241210	101900	994640	15500	15500	15500	15500	0
690	20241210	101800	994640	15500	15500	15500	15500	0
691	20241210	101700	994640	15500	15500	15500	15500	0
692	20241210	101600	994640	15500	15500	15500	15500	1
693	20241210	101500	979140	16470	16470	16470	16470	0
694	20241210	101400	979140	16470	16470	16470	16470	0
695	20241210	101300	979140	16470	16470	16470	16470	0
696	20241210	101200	979140	16470	16470	16470	16470	0
697	20241210	101100	979140	16470	16470	16470	16470	0
698	20241210	101000	979140	16470	16470	16470	16470	0
699	20241210	100900	979140	16470	16470	16470	16470	0
700	20241210	100800	979140	16470	16470	16470	16470	0
701	20241210	100700	979140	16470	16470	16470	16470	0
702	20241210	100600	979140	16470	16470	16470	16470	0
703	20241210	100500	979140	16470	16470	16470	16470	0
704	20241210	100400	979140	16470	16470	16470	16470	0
705	20241210	100300	979140	16470	16470	16470	16470	0
706	20241210	100200	979140	16470	16470	16470	16470	0
707	20241210	100100	979140	16470	16470	16470	16470	0
708	20241210	100000	979140	16470	16470	16470	16470	0
709	20241210	095900	979140	16470	16470	16470	16470	0
710	20241210	095800	979140	16470	16470	16470	16470	0
711	20241210	095700	979140	16470	16470	16470	16470	0
712	20241210	095600	979140	16470	16470	16470	16470	0
713	20241210	095500	979140	16470	16470	16470	16470	0
714	20241210	095400	979140	16470	16470	16470	16470	0
715	20241210	095300	979140	16470	16470	16470	16470	0
716	20241210	095200	979140	16470	16470	16470	16470	0
717	20241210	095100	979140	16470	16470	16470	16470	0
718	20241210	095000	979140	16470	16470	16470	16470	0
719	20241210	094900	979140	16470	16470	16470	16470	0
720	20241210	094800	979140	16470	16470	16470	16470	0
721	20241210	094700	979140	16470	16470	16470	16470	0
722	20241210	094600	979140	16470	16470	16470	16470	0
723	20241210	094500	979140	16470	16470	16470	16470	0
724	20241210	094400	979140	16470	16470	16470	16470	0
725	20241210	094300	979140	16470	16470	16470	16470	0
726	20241210	094200	979140	16470	16470	16470	16470	0
727	20241210	094100	979140	16470	16470	16470	16470	0
728	20241210	094000	979140	16470	16470	16470	16470	0
729	20241210	093900	979140	16470	16470	16470	16470	0
730	20241210	093800	979140	16470	16470	16470	16470	0
731	20241210	093700	979140	16470	16470	16470	16470	0
732	20241210	093600	979140	16470	16470	16470	16470	0
733	20241210	093500	979140	16470	16470	16470	16470	0
734	20241210	093400	979140	16470	16470	16470	16470	0
735	20241210	093300	979140	16470	15000	16470	15000	13
736	20241210	093200	779700	14100	14100	14100	14100	0
737	20241210	093100	779700	14100	14100	14100	14100	0
738	20241210	093000	779700	14100	14100	14100	14100	0
739	20241210	092900	779700	14100	14100	14100	14100	0
740	20241210	092800	779700	14100	14100	14100	14100	0
741	20241210	092700	779700	14100	14100	14100	14100	0
742	20241210	092600	779700	14100	14100	14100	14100	0
743	20241210	092500	779700	14100	14100	14100	14100	0
744	20241210	092400	779700	14100	14100	14100	14100	0
745	20241210	092300	779700	14100	14100	14100	14100	0
746	20241210	092200	779700	14100	14100	14100	14100	0
747	20241210	092100	779700	14100	14100	14100	14100	0
748	20241210	092000	779700	14100	14100	14100	14100	0
749	20241210	091900	779700	14100	14100	14100	14100	0
750	20241210	091800	779700	14100	14100	14100	14100	0
751	20241210	091700	779700	14100	14100	14100	14100	0
752	20241210	091600	779700	14100	14100	14100	14100	0
753	20241210	091500	779700	14100	14100	14100	14100	0
754	20241210	091400	779700	14100	14100	14100	14100	0
755	20241210	091300	779700	14100	14100	14100	14100	0
756	20241210	091200	779700	14100	14100	14100	14100	0
757	20241210	091100	779700	14100	14100	14100	14100	0
758	20241210	091000	779700	14100	14100	14100	14100	0
759	20241210	090900	779700	14100	14100	14100	14100	0
760	20241210	090800	779700	14100	14100	14100	14100	0
761	20241210	090700	779700	14100	14110	14110	14100	50
762	20241210	090600	74500	14500	14500	14500	14500	2
763	20241210	090500	45500	15000	15000	15000	15000	2
764	20241210	090400	15500	15500	15500	15500	15500	0
765	20241210	090300	15500	15500	15500	15500	15500	0
766	20241210	090200	15500	15500	15500	15500	15500	0
767	20241210	090100	15500	15500	15500	15500	15500	1
768	20241210	090000	0	16500	16500	16500	16500	0