29 KiB
29 KiB
| 1 | stockBusinessDate | stockClosingPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | accumulatedVolume | accumulatedTradingAmount | exDivision | partitionRate | partitionModifiable | previousDayVariableRatioSign | previousDayVariableRatio | revaluationIssueReason |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2 | 20250327 | 2085 | 2090 | 2090 | 2065 | 50748 | 104846035 | 00 | 0.00 | N | 2 | 5 | |
| 3 | 20250326 | 2080 | 2085 | 2085 | 2070 | 453 | 942580 | 00 | 0.00 | N | 2 | 5 | |
| 4 | 20250325 | 2075 | 2085 | 2085 | 2075 | 3579 | 7441370 | 00 | 0.00 | N | 5 | -10 | |
| 5 | 20250324 | 2085 | 2080 | 2085 | 2070 | 1648 | 3423035 | 00 | 0.00 | N | 2 | 5 | |
| 6 | 20250321 | 2080 | 2080 | 2080 | 2075 | 956 | 1983835 | 00 | 0.00 | N | 3 | 0 | |
| 7 | 20250320 | 2080 | 2080 | 2080 | 2075 | 1947 | 4045010 | 00 | 0.00 | N | 2 | 5 | |
| 8 | 20250319 | 2075 | 2080 | 2080 | 2070 | 2011 | 4162845 | 00 | 0.00 | N | 3 | 0 | |
| 9 | 20250318 | 2075 | 2075 | 2085 | 2065 | 24873 | 51499480 | 00 | 0.00 | N | 5 | -5 | |
| 10 | 20250317 | 2080 | 2075 | 2080 | 2070 | 1756 | 3640065 | 00 | 0.00 | N | 3 | 0 | |
| 11 | 20250314 | 2080 | 2070 | 2080 | 2065 | 6391 | 13232190 | 00 | 0.00 | N | 2 | 5 | |
| 12 | 20250313 | 2075 | 2075 | 2075 | 2070 | 2209 | 4573790 | 00 | 0.00 | N | 2 | 5 | |
| 13 | 20250312 | 2070 | 2070 | 2070 | 2065 | 9223 | 19074450 | 00 | 0.00 | N | 3 | 0 | |
| 14 | 20250311 | 2070 | 2075 | 2075 | 2065 | 6273 | 12974985 | 00 | 0.00 | N | 5 | -5 | |
| 15 | 20250310 | 2075 | 2070 | 2075 | 2070 | 18792 | 38901740 | 00 | 0.00 | N | 3 | 0 | |
| 16 | 20250307 | 2075 | 2070 | 2080 | 2065 | 8822 | 18264355 | 00 | 0.00 | N | 2 | 5 | |
| 17 | 20250306 | 2070 | 2070 | 2080 | 2070 | 17610 | 36457425 | 00 | 0.00 | N | 3 | 0 | |
| 18 | 20250305 | 2070 | 2080 | 2085 | 2070 | 15582 | 32276115 | 00 | 0.00 | N | 5 | -10 | |
| 19 | 20250304 | 2080 | 2075 | 2080 | 2070 | 21700 | 44944185 | 00 | 0.00 | N | 3 | 0 | |
| 20 | 20250228 | 2080 | 2090 | 2090 | 2070 | 4577 | 9477370 | 00 | 0.00 | N | 2 | 5 | |
| 21 | 20250227 | 2075 | 2085 | 2095 | 2070 | 3379 | 7011060 | 00 | 0.00 | N | 5 | -15 | |
| 22 | 20250226 | 2090 | 2085 | 2100 | 2075 | 2192 | 4550550 | 00 | 0.00 | N | 3 | 0 | |
| 23 | 20250225 | 2090 | 2100 | 2100 | 2000 | 14051 | 29075465 | 00 | 0.00 | N | 5 | -20 | |
| 24 | 20250224 | 2110 | 2090 | 2110 | 2090 | 1229 | 2569390 | 00 | 0.00 | N | 2 | 10 | |
| 25 | 20250221 | 2100 | 2110 | 2110 | 2085 | 141 | 294305 | 00 | 0.00 | N | 3 | 0 | |
| 26 | 20250220 | 2100 | 2100 | 2100 | 2080 | 136 | 284185 | 00 | 0.00 | N | 2 | 10 | |
| 27 | 20250219 | 2090 | 2100 | 2100 | 2080 | 2527 | 5270690 | 00 | 0.00 | N | 5 | -10 | |
| 28 | 20250218 | 2100 | 2100 | 2100 | 2080 | 1102 | 2300110 | 00 | 0.00 | N | 2 | 5 | |
| 29 | 20250217 | 2095 | 2100 | 2100 | 2095 | 350 | 733265 | 00 | 0.00 | N | 3 | 0 | |
| 30 | 20250214 | 2095 | 2075 | 2120 | 2040 | 28372 | 58033335 | 00 | 0.00 | N | 2 | 15 | |
| 31 | 20250213 | 2080 | 2105 | 2105 | 2080 | 3870 | 8067385 | 00 | 0.00 | N | 3 | 0 | |
| 32 | 20250212 | 2080 | 2095 | 2095 | 2065 | 426 | 881755 | 00 | 0.00 | N | 2 | 10 | |
| 33 | 20250211 | 2070 | 2080 | 2095 | 2060 | 9676 | 20009180 | 00 | 0.00 | N | 5 | -5 | |
| 34 | 20250210 | 2075 | 2090 | 2090 | 2065 | 3957 | 8210720 | 00 | 0.00 | N | 5 | -15 | |
| 35 | 20250207 | 2090 | 2075 | 2095 | 2055 | 299 | 617780 | 00 | 0.00 | N | 2 | 15 | |
| 36 | 20250206 | 2075 | 2085 | 2090 | 2055 | 678 | 1409305 | 00 | 0.00 | N | 2 | 5 | |
| 37 | 20250205 | 2070 | 2080 | 2085 | 2060 | 6037 | 12535890 | 00 | 0.00 | N | 5 | -15 | |
| 38 | 20250204 | 2085 | 2090 | 2090 | 2060 | 4270 | 8822125 | 00 | 0.00 | N | 2 | 5 | |
| 39 | 20250203 | 2080 | 2080 | 2080 | 2060 | 9009 | 18577730 | 00 | 0.00 | N | 3 | 0 | |
| 40 | 20250131 | 2080 | 2080 | 2080 | 2055 | 9270 | 19235030 | 00 | 0.00 | N | 2 | 20 | |
| 41 | 20250124 | 2060 | 2055 | 2065 | 2045 | 9256 | 18969325 | 00 | 0.00 | N | 2 | 10 | |
| 42 | 20250123 | 2050 | 2070 | 2070 | 2000 | 19350 | 39720210 | 00 | 0.00 | N | 5 | -15 | |
| 43 | 20250122 | 2065 | 2070 | 2070 | 2045 | 8061 | 16544115 | 00 | 0.00 | N | 3 | 0 | |
| 44 | 20250121 | 2065 | 2070 | 2070 | 2045 | 1212 | 2479710 | 00 | 0.00 | N | 2 | 15 | |
| 45 | 20250120 | 2050 | 2070 | 2075 | 2050 | 29283 | 60347535 | 00 | 0.00 | N | 5 | -15 | |
| 46 | 20250117 | 2065 | 2070 | 2070 | 2045 | 4906 | 10055890 | 00 | 0.00 | N | 2 | 5 | |
| 47 | 20250116 | 2060 | 2070 | 2070 | 2045 | 9095 | 18652260 | 00 | 0.00 | N | 5 | -10 | |
| 48 | 20250115 | 2070 | 2070 | 2070 | 2045 | 10185 | 20834425 | 00 | 0.00 | N | 2 | 5 | |
| 49 | 20250114 | 2065 | 2065 | 2065 | 2040 | 827 | 1697715 | 00 | 0.00 | N | 3 | 0 | |
| 50 | 20250113 | 2065 | 2065 | 2065 | 2055 | 4525 | 9321155 | 00 | 0.00 | N | 2 | 5 | |
| 51 | 20250110 | 2060 | 2075 | 2075 | 2050 | 1450 | 2986055 | 00 | 0.00 | N | 5 | -10 | |
| 52 | 20250109 | 2070 | 2070 | 2070 | 2040 | 16034 | 32781540 | 00 | 0.00 | N | 3 | 0 | |
| 53 | 20250108 | 2070 | 2075 | 2075 | 2045 | 3217 | 6606470 | 00 | 0.00 | N | 2 | 5 | |
| 54 | 20250107 | 2065 | 2085 | 2085 | 2050 | 17939 | 37064950 | 00 | 0.00 | N | 5 | -15 | |
| 55 | 20250106 | 2080 | 2070 | 2085 | 2065 | 7884 | 16325165 | 00 | 0.00 | N | 2 | 15 | |
| 56 | 20250103 | 2065 | 2070 | 2070 | 2060 | 1815 | 3742565 | 00 | 0.00 | N | 2 | 5 | |
| 57 | 20250102 | 2060 | 2045 | 2060 | 2040 | 26039 | 53232625 | 00 | 0.00 | N | 2 | 10 | |
| 58 | 20241230 | 2050 | 2040 | 2050 | 2035 | 3645 | 7450620 | 00 | 0.00 | N | 2 | 10 | |
| 59 | 20241227 | 2040 | 2055 | 2055 | 2030 | 3578 | 7284105 | 00 | 0.00 | N | 2 | 5 | |
| 60 | 20241226 | 2035 | 2035 | 2055 | 2030 | 24695 | 50355765 | 00 | 0.00 | N | 5 | -20 | |
| 61 | 20241224 | 2055 | 2070 | 2070 | 2040 | 25656 | 52540290 | 00 | 0.00 | N | 5 | -5 | |
| 62 | 20241223 | 2060 | 2075 | 2075 | 2040 | 11333 | 23304035 | 00 | 0.00 | N | 2 | 15 | |
| 63 | 20241220 | 2045 | 2070 | 2070 | 2040 | 1354 | 2763825 | 00 | 0.00 | N | 3 | 0 | |
| 64 | 20241219 | 2045 | 2060 | 2070 | 2040 | 2914 | 5962750 | 00 | 0.00 | N | 5 | -25 | |
| 65 | 20241218 | 2070 | 2070 | 2070 | 2055 | 6114 | 12630815 | 00 | 0.00 | N | 2 | 5 | |
| 66 | 20241217 | 2065 | 2070 | 2070 | 2040 | 2620 | 5359050 | 00 | 0.00 | N | 3 | 0 | |
| 67 | 20241216 | 2065 | 2055 | 2065 | 2055 | 516 | 1061080 | 00 | 0.00 | N | 2 | 10 | |
| 68 | 20241213 | 2055 | 2065 | 2065 | 2040 | 1346 | 2752240 | 00 | 0.00 | N | 5 | -5 | |
| 69 | 20241212 | 2060 | 2070 | 2070 | 2040 | 1139 | 2329185 | 00 | 0.00 | N | 3 | 0 | |
| 70 | 20241211 | 2060 | 2070 | 2070 | 2040 | 1439 | 2945565 | 00 | 0.00 | N | 5 | -10 | |
| 71 | 20241210 | 2070 | 2070 | 2075 | 2060 | 5879 | 12184220 | 00 | 0.00 | N | 3 | 0 | |
| 72 | 20241209 | 2070 | 2075 | 2075 | 2035 | 3817 | 7781655 | 00 | 0.00 | N | 2 | 10 | |
| 73 | 20241206 | 2060 | 2065 | 2065 | 2040 | 9635 | 19710565 | 00 | 0.00 | N | 3 | 0 | |
| 74 | 20241205 | 2060 | 2060 | 2060 | 2040 | 1047 | 2142130 | 00 | 0.00 | N | 2 | 5 | |
| 75 | 20241204 | 2055 | 2080 | 2080 | 2035 | 11758 | 24026185 | 00 | 0.00 | N | 5 | -25 | |
| 76 | 20241203 | 2080 | 2080 | 2080 | 2035 | 73 | 149505 | 00 | 0.00 | N | 2 | 20 | |
| 77 | 20241202 | 2060 | 2080 | 2080 | 2035 | 2516 | 5147790 | 00 | 0.00 | N | 3 | 0 | |
| 78 | 20241129 | 2060 | 2075 | 2075 | 2035 | 911 | 1873945 | 00 | 0.00 | N | 5 | -10 | |
| 79 | 20241128 | 2070 | 2060 | 2070 | 2050 | 769 | 1581150 | 00 | 0.00 | N | 3 | 0 | |
| 80 | 20241127 | 2070 | 2055 | 2070 | 2050 | 1993 | 4100935 | 00 | 0.00 | N | 2 | 10 | |
| 81 | 20241126 | 2060 | 2065 | 2070 | 2055 | 2404 | 4957080 | 00 | 0.00 | N | 5 | -15 | |
| 82 | 20241125 | 2075 | 2040 | 2075 | 2035 | 46160 | 93979245 | 00 | 0.00 | N | 2 | 30 | |
| 83 | 20241122 | 2045 | 2055 | 2055 | 2040 | 15871 | 32511880 | 00 | 0.00 | N | 5 | -15 | |
| 84 | 20241121 | 2060 | 2080 | 2080 | 2045 | 13209 | 27094030 | 00 | 0.00 | N | 3 | 0 | |
| 85 | 20241120 | 2060 | 2065 | 2070 | 2045 | 34010 | 69776905 | 00 | 0.00 | N | 5 | -15 | |
| 86 | 20241119 | 2075 | 2080 | 2085 | 2060 | 5365 | 11112935 | 00 | 0.00 | N | 5 | -10 | |
| 87 | 20241118 | 2085 | 2070 | 2090 | 2070 | 7135 | 14862180 | 00 | 0.00 | N | 2 | 15 | |
| 88 | 20241115 | 2070 | 2085 | 2085 | 2065 | 3607 | 7487235 | 00 | 0.00 | N | 2 | 5 | |
| 89 | 20241114 | 2065 | 2180 | 2180 | 2055 | 105194 | 217189790 | 00 | 0.00 | N | 3 | 0 | |
| 90 | 20241113 | 2065 | 2095 | 2120 | 2060 | 28839 | 59833175 | 00 | 0.00 | N | 5 | -30 | |
| 91 | 20241112 | 2095 | 2110 | 2135 | 2090 | 19672 | 41282865 | 00 | 0.00 | N | 5 | -25 | |
| 92 | 20241111 | 2120 | 2150 | 2150 | 2110 | 10516 | 22248470 | 00 | 0.00 | N | 5 | -15 | |
| 93 | 20241108 | 2135 | 2140 | 2140 | 2120 | 11666 | 24737430 | 00 | 0.00 | N | 2 | 10 | |
| 94 | 20241107 | 2125 | 2115 | 2125 | 2115 | 674 | 1429005 | 00 | 0.00 | N | 5 | -10 | |
| 95 | 20241106 | 2135 | 2135 | 2135 | 2125 | 12423 | 26444020 | 00 | 0.00 | N | 5 | -5 | |
| 96 | 20241105 | 2140 | 2130 | 2140 | 2130 | 1074 | 2287680 | 00 | 0.00 | N | 3 | 0 | |
| 97 | 20241104 | 2140 | 2125 | 2140 | 2125 | 1103 | 2345020 | 00 | 0.00 | N | 3 | 0 | |
| 98 | 20241101 | 2140 | 2130 | 2145 | 2130 | 571 | 1216450 | 00 | 0.00 | N | 2 | 10 | |
| 99 | 20241031 | 2130 | 2160 | 2160 | 2120 | 3000 | 6420765 | 00 | 0.00 | N | 5 | -30 | |
| 100 | 20241030 | 2160 | 2155 | 2160 | 2140 | 2128 | 4585150 | 00 | 0.00 | N | 2 | 20 | |
| 101 | 20241029 | 2140 | 2145 | 2145 | 2130 | 413 | 880015 | 00 | 0.00 | N | 5 | -5 | |
| 102 | 20241028 | 2145 | 2145 | 2145 | 2120 | 1317 | 2817975 | 00 | 0.00 | N | 2 | 10 | |
| 103 | 20241025 | 2135 | 2130 | 2145 | 2120 | 1847 | 3924430 | 00 | 0.00 | N | 2 | 10 | |
| 104 | 20241024 | 2125 | 2130 | 2130 | 2125 | 41 | 87325 | 00 | 0.00 | N | 5 | -5 | |
| 105 | 20241023 | 2130 | 2120 | 2150 | 2120 | 6781 | 14376435 | 00 | 0.00 | N | 3 | 0 | |
| 106 | 20241022 | 2130 | 2130 | 2130 | 2130 | 21 | 44730 | 00 | 0.00 | N | 5 | -20 | |
| 107 | 20241021 | 2150 | 2145 | 2155 | 2135 | 2764 | 5934160 | 00 | 0.00 | N | 3 | 0 | |
| 108 | 20241018 | 2150 | 2150 | 2160 | 2145 | 2960 | 6376370 | 00 | 0.00 | N | 2 | 10 | |
| 109 | 20241017 | 2140 | 2120 | 2140 | 2100 | 14871 | 31332250 | 00 | 0.00 | N | 2 | 20 | |
| 110 | 20241016 | 2120 | 2135 | 2135 | 2120 | 15611 | 33208680 | 00 | 0.00 | N | 5 | -15 | |
| 111 | 20241015 | 2135 | 2125 | 2135 | 2125 | 1123 | 2386385 | 00 | 0.00 | N | 3 | 0 | |
| 112 | 20241014 | 2135 | 2125 | 2135 | 2125 | 737 | 1572130 | 00 | 0.00 | N | 2 | 10 | |
| 113 | 20241011 | 2125 | 2130 | 2130 | 2125 | 3460 | 7363515 | 00 | 0.00 | N | 5 | -5 | |
| 114 | 20241010 | 2130 | 2135 | 2165 | 2125 | 4548 | 9686535 | 00 | 0.00 | N | 5 | -5 | |
| 115 | 20241008 | 2135 | 2135 | 2155 | 2135 | 1072 | 2288835 | 00 | 0.00 | N | 5 | -20 | |
| 116 | 20241007 | 2155 | 2135 | 2155 | 2135 | 4579 | 9835185 | 00 | 0.00 | N | 5 | -5 | |
| 117 | 20241004 | 2160 | 2130 | 2165 | 2130 | 1084 | 2310745 | 00 | 0.00 | N | 2 | 30 | |
| 118 | 20241002 | 2130 | 2130 | 2150 | 2125 | 4899 | 10488935 | 00 | 0.00 | N | 5 | -5 | |
| 119 | 20240930 | 2135 | 2130 | 2145 | 2130 | 6671 | 14286925 | 00 | 0.00 | N | 2 | 5 | |
| 120 | 20240927 | 2130 | 2120 | 2150 | 2120 | 3497 | 7451080 | 00 | 0.00 | N | 5 | -5 | |
| 121 | 20240926 | 2135 | 2135 | 2135 | 2120 | 6086 | 12920555 | 00 | 0.00 | N | 3 | 0 | |
| 122 | 20240925 | 2135 | 2115 | 2135 | 2115 | 219 | 465905 | 00 | 0.00 | N | 5 | -5 | |
| 123 | 20240924 | 2140 | 2120 | 2150 | 2120 | 18635 | 39774735 | 00 | 0.00 | N | 5 | -10 | |
| 124 | 20240923 | 2150 | 2145 | 2155 | 2145 | 3903 | 8381985 | 00 | 0.00 | N | 2 | 5 | |
| 125 | 20240920 | 2145 | 2120 | 2150 | 2120 | 5450 | 11607260 | 00 | 0.00 | N | 5 | -5 | |
| 126 | 20240919 | 2150 | 2115 | 2150 | 2115 | 10118 | 21697480 | 00 | 0.00 | N | 3 | 0 | |
| 127 | 20240913 | 2150 | 2160 | 2160 | 2130 | 11686 | 24976740 | 00 | 0.00 | N | 5 | -5 | |
| 128 | 20240912 | 2155 | 2155 | 2160 | 2135 | 81331 | 175092830 | 00 | 0.00 | N | 3 | 0 | |
| 129 | 20240911 | 2155 | 2155 | 2155 | 2130 | 20877 | 44879715 | 00 | 0.00 | N | 3 | 0 | |
| 130 | 20240910 | 2155 | 2145 | 2165 | 2120 | 14663 | 31294205 | 00 | 0.00 | N | 2 | 5 | |
| 131 | 20240909 | 2150 | 2150 | 2155 | 2135 | 3710 | 7945870 | 00 | 0.00 | N | 3 | 0 | |
| 132 | 20240906 | 2150 | 2130 | 2155 | 2125 | 970 | 2065390 | 00 | 0.00 | N | 5 | -10 | |
| 133 | 20240905 | 2160 | 2155 | 2160 | 2155 | 7 | 15110 | 00 | 0.00 | N | 3 | 0 | |
| 134 | 20240904 | 2160 | 2160 | 2160 | 2120 | 1774 | 3789290 | 00 | 0.00 | N | 2 | 5 | |
| 135 | 20240903 | 2155 | 2150 | 2155 | 2145 | 7914 | 16997660 | 00 | 0.00 | N | 2 | 5 | |
| 136 | 20240902 | 2150 | 2145 | 2150 | 2145 | 11199 | 24021930 | 00 | 0.00 | N | 2 | 10 | |
| 137 | 20240830 | 2140 | 2125 | 2150 | 2125 | 2517 | 5381480 | 00 | 0.00 | N | 5 | -10 | |
| 138 | 20240829 | 2150 | 2150 | 2150 | 2120 | 4070 | 8736510 | 00 | 0.00 | N | 3 | 0 | |
| 139 | 20240828 | 2150 | 2130 | 2150 | 2115 | 6304 | 13475910 | 00 | 0.00 | N | 2 | 20 | |
| 140 | 20240827 | 2130 | 2110 | 2130 | 2110 | 17512 | 37105075 | 00 | 0.00 | N | 5 | -20 | |
| 141 | 20240826 | 2150 | 2150 | 2150 | 2120 | 48458 | 103378195 | 00 | 0.00 | N | 3 | 0 | |
| 142 | 20240823 | 2150 | 2155 | 2155 | 2115 | 30235 | 64748925 | 00 | 0.00 | N | 5 | -20 | |
| 143 | 20240822 | 2170 | 2160 | 2170 | 2155 | 14501 | 31290350 | 00 | 0.00 | N | 3 | 0 | |
| 144 | 20240821 | 2170 | 2165 | 2175 | 2155 | 7979 | 17251885 | 00 | 0.00 | N | 3 | 0 | |
| 145 | 20240820 | 2170 | 2185 | 2185 | 2155 | 15178 | 32800705 | 00 | 0.00 | N | 5 | -10 | |
| 146 | 20240819 | 2180 | 2175 | 2190 | 2150 | 15804 | 34231930 | 00 | 0.00 | N | 2 | 5 | |
| 147 | 20240816 | 2175 | 2215 | 2220 | 2170 | 7796 | 16940625 | 00 | 0.00 | N | 5 | -25 | |
| 148 | 20240814 | 2200 | 2200 | 2200 | 2195 | 3007 | 6615390 | 00 | 0.00 | N | 3 | 0 | |
| 149 | 20240813 | 2200 | 2180 | 2200 | 2175 | 801 | 1756580 | 00 | 0.00 | N | 3 | 0 | |
| 150 | 20240812 | 2200 | 2190 | 2200 | 2180 | 24041 | 52428305 | 00 | 0.00 | N | 3 | 0 | |
| 151 | 20240809 | 2200 | 2180 | 2200 | 2150 | 11350 | 24714385 | 00 | 0.00 | N | 3 | 0 | |
| 152 | 20240808 | 2200 | 2165 | 2200 | 2160 | 10701 | 23367040 | 00 | 0.00 | N | 2 | 20 | |
| 153 | 20240807 | 2180 | 2165 | 2180 | 2155 | 15473 | 33441300 | 00 | 0.00 | N | 2 | 20 | |
| 154 | 20240806 | 2160 | 2175 | 2200 | 2160 | 11899 | 25910285 | 00 | 0.00 | N | 2 | 5 | |
| 155 | 20240805 | 2155 | 2180 | 2200 | 2130 | 35220 | 76012245 | 00 | 0.00 | N | 5 | -50 | |
| 156 | 20240802 | 2205 | 2205 | 2205 | 2180 | 3418 | 7514620 | 00 | 0.00 | N | 2 | 5 | |
| 157 | 20240801 | 2200 | 2185 | 2220 | 2185 | 14031 | 30851495 | 00 | 0.00 | N | 5 | -10 | |
| 158 | 20240731 | 2210 | 2190 | 2210 | 2180 | 9440 | 20733685 | 00 | 0.00 | N | 2 | 15 | |
| 159 | 20240730 | 2195 | 2190 | 2195 | 2175 | 9430 | 20652725 | 00 | 0.00 | N | 2 | 25 | |
| 160 | 20240729 | 2170 | 2170 | 2195 | 2165 | 10331 | 22502920 | 00 | 0.00 | N | 3 | 0 | |
| 161 | 20240726 | 2170 | 2200 | 2200 | 2160 | 31228 | 67858770 | 00 | 0.00 | N | 5 | -25 | |
| 162 | 20240725 | 2195 | 2200 | 2205 | 2190 | 2030 | 4459695 | 00 | 0.00 | N | 5 | -10 | |
| 163 | 20240724 | 2205 | 2210 | 2210 | 2200 | 9479 | 20854380 | 00 | 0.00 | N | 2 | 5 | |
| 164 | 20240723 | 2200 | 2215 | 2215 | 2170 | 23741 | 51917580 | 00 | 0.00 | N | 3 | 0 | |
| 165 | 20240722 | 2200 | 2205 | 2215 | 2195 | 9411 | 20742285 | 00 | 0.00 | N | 5 | -5 | |
| 166 | 20240719 | 2205 | 2190 | 2205 | 2180 | 8671 | 19035965 | 00 | 0.00 | N | 5 | -5 | |
| 167 | 20240718 | 2210 | 2235 | 2235 | 2190 | 17788 | 39146530 | 00 | 0.00 | N | 5 | -15 | |
| 168 | 20240717 | 2225 | 2220 | 2230 | 2195 | 4528 | 10033360 | 00 | 0.00 | N | 2 | 5 | |
| 169 | 20240716 | 2220 | 2220 | 2225 | 2195 | 4807 | 10677170 | 00 | 0.00 | N | 3 | 0 | |
| 170 | 20240715 | 2220 | 2220 | 2230 | 2200 | 2409 | 5329560 | 00 | 0.00 | N | 2 | 5 | |
| 171 | 20240712 | 2215 | 2230 | 2230 | 2210 | 97 | 214895 | 00 | 0.00 | N | 5 | -15 | |
| 172 | 20240711 | 2230 | 2225 | 2235 | 2210 | 838 | 1855725 | 00 | 0.00 | N | 2 | 5 | |
| 173 | 20240710 | 2225 | 2235 | 2245 | 2220 | 16367 | 36467190 | 00 | 0.00 | N | 2 | 5 | |
| 174 | 20240709 | 2220 | 2230 | 2230 | 2195 | 22106 | 49031665 | 00 | 0.00 | N | 3 | 0 | |
| 175 | 20240708 | 2220 | 2215 | 2240 | 2210 | 9411 | 20918900 | 00 | 0.00 | N | 3 | 0 | |
| 176 | 20240705 | 2220 | 2205 | 2230 | 2190 | 12185 | 26861450 | 00 | 0.00 | N | 2 | 15 | |
| 177 | 20240704 | 2205 | 2195 | 2220 | 2195 | 5704 | 12567415 | 00 | 0.00 | N | 5 | -10 | |
| 178 | 20240703 | 2215 | 2205 | 2215 | 2195 | 11138 | 24513890 | 00 | 0.00 | N | 2 | 15 | |
| 179 | 20240702 | 2200 | 2210 | 2220 | 2200 | 34720 | 76633665 | 00 | 0.00 | N | 5 | -5 | |
| 180 | 20240701 | 2205 | 2200 | 2215 | 2200 | 23807 | 52392435 | 00 | 0.00 | N | 2 | 5 | |
| 181 | 20240628 | 2200 | 2195 | 2200 | 2190 | 4904 | 10771715 | 00 | 0.00 | N | 2 | 20 | |
| 182 | 20240627 | 2180 | 2170 | 2210 | 2160 | 15473 | 33737960 | 00 | 0.00 | N | 3 | 0 | |
| 183 | 20240626 | 2180 | 2200 | 2215 | 2170 | 2947 | 6441685 | 00 | 0.00 | N | 5 | -20 | |
| 184 | 20240625 | 2200 | 2195 | 2215 | 2190 | 4253 | 9371225 | 00 | 0.00 | N | 2 | 5 | |
| 185 | 20240624 | 2195 | 2190 | 2210 | 2160 | 27856 | 60880085 | 00 | 0.00 | N | 3 | 0 | |
| 186 | 20240621 | 2195 | 2205 | 2220 | 2160 | 23650 | 51517340 | 00 | 0.00 | N | 5 | -10 | |
| 187 | 20240620 | 2205 | 2215 | 2215 | 2195 | 4161 | 9169865 | 00 | 0.00 | N | 2 | 5 | |
| 188 | 20240619 | 2200 | 2230 | 2230 | 2195 | 6138 | 13533695 | 00 | 0.00 | N | 5 | -10 | |
| 189 | 20240618 | 2210 | 2190 | 2225 | 2185 | 9397 | 20830700 | 00 | 0.00 | N | 3 | 0 | |
| 190 | 20240617 | 2210 | 2185 | 2210 | 2185 | 7827 | 17215925 | 00 | 0.00 | N | 2 | 10 | |
| 191 | 20240614 | 2200 | 2205 | 2220 | 2175 | 3910 | 8556055 | 00 | 0.00 | N | 5 | -5 | |
| 192 | 20240613 | 2205 | 2215 | 2215 | 2175 | 7143 | 15610505 | 00 | 0.00 | N | 3 | 0 | |
| 193 | 20240612 | 2205 | 2190 | 2205 | 2185 | 5574 | 12211165 | 00 | 0.00 | N | 2 | 15 | |
| 194 | 20240611 | 2190 | 2180 | 2200 | 2175 | 4219 | 9193265 | 00 | 0.00 | N | 5 | -5 | |
| 195 | 20240610 | 2195 | 2180 | 2200 | 2180 | 509 | 1117610 | 00 | 0.00 | N | 3 | 0 | |
| 196 | 20240607 | 2195 | 2190 | 2210 | 2180 | 15081 | 33162545 | 00 | 0.00 | N | 2 | 5 | |
| 197 | 20240605 | 2190 | 2195 | 2200 | 2170 | 3142 | 6895355 | 00 | 0.00 | N | 3 | 0 | |
| 198 | 20240604 | 2190 | 2165 | 2190 | 2165 | 5752 | 12583265 | 00 | 0.00 | N | 2 | 5 | |
| 199 | 20240603 | 2185 | 2165 | 2190 | 2155 | 44765 | 96947865 | 00 | 0.00 | N | 2 | 10 | |
| 200 | 20240531 | 2175 | 2190 | 2190 | 2145 | 19516 | 42175385 | 00 | 0.00 | N | 3 | 0 | |
| 201 | 20240530 | 2175 | 2170 | 2180 | 2155 | 11350 | 24495235 | 00 | 0.00 | N | 2 | 5 | |
| 202 | 20240529 | 2170 | 2170 | 2170 | 2150 | 19311 | 41588520 | 00 | 0.00 | N | 3 | 0 | |
| 203 | 20240528 | 2170 | 2190 | 2190 | 2150 | 7499 | 16187325 | 00 | 0.00 | N | 5 | -5 | |
| 204 | 20240527 | 2175 | 2180 | 2180 | 2155 | 7033 | 15193505 | 00 | 0.00 | N | 2 | 10 | |
| 205 | 20240524 | 2165 | 2160 | 2180 | 2155 | 8346 | 18072285 | 00 | 0.00 | N | 2 | 5 | |
| 206 | 20240523 | 2160 | 2165 | 2180 | 2160 | 10843 | 23443350 | 00 | 0.00 | N | 5 | -25 | |
| 207 | 20240522 | 2185 | 2200 | 2200 | 2155 | 15328 | 33222480 | 00 | 0.00 | N | 5 | -25 | |
| 208 | 20240521 | 2210 | 2190 | 2210 | 2190 | 1668 | 3669255 | 00 | 0.00 | N | 2 | 10 | |
| 209 | 20240520 | 2200 | 2195 | 2215 | 2180 | 12266 | 26842335 | 00 | 0.00 | N | 5 | -20 | |
| 210 | 20240517 | 2220 | 2210 | 2220 | 2155 | 15136 | 33264150 | 00 | 0.00 | N | 2 | 30 | |
| 211 | 20240516 | 2190 | 2185 | 2195 | 2170 | 6474 | 14054710 | 00 | 0.00 | N | 3 | 0 | |
| 212 | 20240514 | 2190 | 2165 | 2200 | 2155 | 5073 | 10985950 | 00 | 0.00 | N | 3 | 0 | |
| 213 | 20240513 | 2190 | 2195 | 2195 | 2175 | 189 | 413365 | 00 | 0.00 | N | 5 | -5 | |
| 214 | 20240510 | 2195 | 2180 | 2205 | 2170 | 473 | 1031590 | 00 | 0.00 | N | 3 | 0 | |
| 215 | 20240509 | 2195 | 2175 | 2195 | 2155 | 7452 | 16162295 | 00 | 0.00 | N | 3 | 0 | |
| 216 | 20240508 | 2195 | 2190 | 2195 | 2160 | 20873 | 45351195 | 00 | 0.00 | N | 3 | 0 | |
| 217 | 20240507 | 2195 | 2195 | 2195 | 2190 | 1176 | 2578650 | 00 | 0.00 | N | 3 | 0 | |
| 218 | 20240503 | 2195 | 2200 | 2200 | 2185 | 22132 | 48679800 | 00 | 0.00 | N | 3 | 0 | |
| 219 | 20240502 | 2195 | 2200 | 2200 | 2165 | 16254 | 35501115 | 00 | 0.00 | N | 3 | 0 | |
| 220 | 20240430 | 2195 | 2195 | 2200 | 2195 | 14563 | 31995950 | 00 | 0.00 | N | 3 | 0 | |
| 221 | 20240429 | 2195 | 2195 | 2195 | 2185 | 3019 | 6626560 | 00 | 0.00 | N | 3 | 0 | |
| 222 | 20240426 | 2195 | 2170 | 2200 | 2170 | 16202 | 35464550 | 00 | 0.00 | N | 2 | 10 | |
| 223 | 20240425 | 2185 | 2190 | 2190 | 2160 | 9273 | 20189415 | 00 | 0.00 | N | 5 | -5 | |
| 224 | 20240424 | 2190 | 2190 | 2190 | 2150 | 4510 | 9803230 | 00 | 0.00 | N | 3 | 0 | |
| 225 | 20240423 | 2190 | 2185 | 2195 | 2175 | 7535 | 16429335 | 00 | 0.00 | N | 2 | 5 | |
| 226 | 20240422 | 2185 | 2185 | 2185 | 2180 | 151 | 329515 | 00 | 0.00 | N | 2 | 5 | |
| 227 | 20240419 | 2180 | 2165 | 2190 | 2165 | 1703 | 3704300 | 00 | 0.00 | N | 2 | 10 | |
| 228 | 20240418 | 2170 | 2175 | 2175 | 2170 | 169 | 366800 | 00 | 0.00 | N | 5 | -5 | |
| 229 | 20240417 | 2175 | 2165 | 2175 | 2165 | 118 | 255965 | 00 | 0.00 | N | 5 | -5 | |
| 230 | 20240416 | 2180 | 2180 | 2185 | 2160 | 3135 | 6783200 | 00 | 0.00 | N | 5 | -10 | |
| 231 | 20240415 | 2190 | 2205 | 2205 | 2170 | 3391 | 7378865 | 00 | 0.00 | N | 5 | -5 | |
| 232 | 20240412 | 2195 | 2180 | 2200 | 2175 | 2942 | 6417850 | 00 | 0.00 | N | 2 | 5 | |
| 233 | 20240411 | 2190 | 2175 | 2200 | 2175 | 5232 | 11400545 | 00 | 0.00 | N | 5 | -10 | |
| 234 | 20240409 | 2200 | 2175 | 2210 | 2170 | 3206 | 7065855 | 00 | 0.00 | N | 3 | 0 | |
| 235 | 20240408 | 2200 | 2195 | 2200 | 2185 | 3628 | 7947150 | 00 | 0.00 | N | 5 | -5 | |
| 236 | 20240405 | 2205 | 2155 | 2210 | 2155 | 12134 | 26587890 | 00 | 0.00 | N | 2 | 15 | |
| 237 | 20240404 | 2190 | 2175 | 2200 | 2155 | 3504 | 7593125 | 00 | 0.00 | N | 5 | -10 | |
| 238 | 20240403 | 2200 | 2195 | 2200 | 2195 | 3710 | 8155145 | 00 | 0.00 | N | 2 | 20 | |
| 239 | 20240402 | 2180 | 2160 | 2185 | 2155 | 936 | 2026390 | 00 | 0.00 | N | 5 | -5 | |
| 240 | 20240401 | 2185 | 2155 | 2190 | 2155 | 3979 | 8620975 | 00 | 0.00 | N | 2 | 30 | |
| 241 | 20240329 | 2155 | 2190 | 2190 | 2150 | 3377 | 7281380 | 00 | 0.00 | N | 5 | -35 | |
| 242 | 20240328 | 2190 | 2170 | 2190 | 2170 | 7950 | 17296210 | 00 | 0.00 | N | 2 | 20 | |
| 243 | 20240327 | 2170 | 2160 | 2180 | 2150 | 9500 | 20547905 | 00 | 0.00 | N | 2 | 10 | |
| 244 | 20240326 | 2160 | 2160 | 2160 | 2155 | 3648 | 7878760 | 00 | 0.00 | N | 3 | 0 | |
| 245 | 20240325 | 2160 | 2185 | 2185 | 2130 | 18339 | 39361875 | 00 | 0.00 | N | 5 | -10 | |
| 246 | 20240322 | 2170 | 2170 | 2170 | 2150 | 6512 | 14119530 | 00 | 0.00 | N | 3 | 0 | |
| 247 | 20240321 | 2170 | 2165 | 2175 | 2130 | 7695 | 16472185 | 00 | 0.00 | N | 2 | 10 | |
| 248 | 20240320 | 2160 | 2160 | 2165 | 2140 | 4803 | 10309490 | 00 | 0.00 | N | 3 | 0 | |
| 249 | 20240319 | 2160 | 2175 | 2175 | 2130 | 12337 | 26381740 | 00 | 0.00 | N | 5 | -15 | |
| 250 | 20240318 | 2175 | 2155 | 2185 | 2135 | 5085 | 10894805 | 00 | 0.00 | N | 2 | 40 | |
| 251 | 20240315 | 2135 | 2135 | 2160 | 2130 | 4763 | 10186490 | 00 | 0.00 | N | 2 | 5 | |
| 252 | 20240314 | 2130 | 2125 | 2150 | 2125 | 8142 | 17370135 | 00 | 0.00 | N | 2 | 5 | |
| 253 | 20240313 | 2125 | 2145 | 2200 | 2125 | 10785 | 23139480 | 00 | 0.00 | N | 5 | -20 | |
| 254 | 20240312 | 2145 | 2150 | 2150 | 2125 | 13929 | 29748345 | 00 | 0.00 | N | 5 | -5 | |
| 255 | 20240311 | 2150 | 2135 | 2165 | 2135 | 5436 | 11612790 | 00 | 0.00 | N | 2 | 15 | |
| 256 | 20240308 | 2135 | 2135 | 2150 | 2130 | 14171 | 30289175 | 00 | 0.00 | N | 3 | 0 | |
| 257 | 20240307 | 2135 | 2125 | 2145 | 2125 | 12794 | 27219625 | 00 | 0.00 | N | 5 | -5 | |
| 258 | 20240306 | 2140 | 2145 | 2160 | 2125 | 14126 | 30083910 | 00 | 0.00 | N | 5 | -5 | |
| 259 | 20240305 | 2145 | 2180 | 2180 | 2145 | 94027 | 202412740 | 00 | 0.00 | N | 5 | -45 | |
| 260 | 20240304 | 2190 | 2180 | 2195 | 2175 | 26052 | 56843235 | 00 | 0.00 | N | 2 | 5 | |
| 261 | 20240229 | 2185 | 2195 | 2200 | 2185 | 19026 | 41790120 | 00 | 0.00 | N | 5 | -10 | |
| 262 | 20240228 | 2195 | 2190 | 2200 | 2175 | 9425 | 20645420 | 00 | 0.00 | N | 2 | 5 | |
| 263 | 20240227 | 2190 | 2190 | 2205 | 2185 | 36291 | 79793085 | 00 | 0.00 | N | 3 | 0 | |
| 264 | 20240226 | 2190 | 2185 | 2205 | 2185 | 20541 | 45068865 | 00 | 0.00 | N | 5 | -5 | |
| 265 | 20240223 | 2195 | 2200 | 2230 | 2195 | 34465 | 75819305 | 00 | 0.00 | N | 5 | -5 | |
| 266 | 20240222 | 2200 | 2210 | 2215 | 2200 | 18018 | 39748950 | 00 | 0.00 | N | 5 | -15 | |
| 267 | 20240221 | 2215 | 2210 | 2240 | 2205 | 46336 | 102527230 | 00 | 0.00 | N | 2 | 5 | |
| 268 | 20240220 | 2210 | 2175 | 2220 | 2170 | 66415 | 146457015 | 00 | 0.00 | N | 2 | 45 | |
| 269 | 20240219 | 2165 | 2155 | 2180 | 2155 | 9736 | 21066480 | 00 | 0.00 | N | 2 | 5 | |
| 270 | 20240216 | 2160 | 2155 | 2175 | 2155 | 19035 | 41121255 | 00 | 0.00 | N | 2 | 5 | |
| 271 | 20240215 | 2155 | 2150 | 2170 | 2150 | 11315 | 24425920 | 00 | 0.00 | N | 2 | 5 | |
| 272 | 20240214 | 2150 | 2150 | 2155 | 2150 | 19352 | 41618100 | 00 | 0.00 | N | 3 | 0 | |
| 273 | 20240213 | 2150 | 2145 | 2150 | 2130 | 3245 | 6951655 | 00 | 0.00 | N | 2 | 15 | |
| 274 | 20240208 | 2135 | 2120 | 2145 | 2120 | 3948 | 8398340 | 00 | 0.00 | N | 2 | 5 | |
| 275 | 20240207 | 2130 | 2120 | 2140 | 2115 | 2157 | 4568635 | 00 | 0.00 | N | 3 | 0 | |
| 276 | 20240206 | 2130 | 2120 | 2130 | 2105 | 7187 | 15155305 | 00 | 0.00 | N | 3 | 0 | |
| 277 | 20240205 | 2130 | 2120 | 2130 | 2110 | 15237 | 32199065 | 00 | 0.00 | N | 5 | -10 | |
| 278 | 20240202 | 2140 | 2140 | 2140 | 2110 | 11857 | 25087385 | 00 | 0.00 | N | 3 | 0 | |
| 279 | 20240201 | 2140 | 2145 | 2145 | 2115 | 4693 | 10003265 | 00 | 0.00 | N | 3 | 0 | |
| 280 | 20240131 | 2140 | 2115 | 2140 | 2110 | 8756 | 18678815 | 00 | 0.00 | N | 2 | 10 | |
| 281 | 20240130 | 2130 | 2120 | 2130 | 2115 | 25253 | 53486055 | 00 | 0.00 | N | 2 | 20 | |
| 282 | 20240129 | 2110 | 2090 | 2115 | 2090 | 3168 | 6660810 | 00 | 0.00 | N | 5 | -5 | |
| 283 | 20240126 | 2115 | 2085 | 2115 | 2085 | 3009 | 6338545 | 00 | 0.00 | N | 3 | 0 | |
| 284 | 20240125 | 2115 | 2095 | 2120 | 2085 | 10017 | 21094280 | 00 | 0.00 | N | 2 | 5 | |
| 285 | 20240124 | 2110 | 2095 | 2110 | 2095 | 2386 | 5031570 | 00 | 0.00 | N | 2 | 5 | |
| 286 | 20240123 | 2105 | 2105 | 2110 | 2095 | 6144 | 12919060 | 00 | 0.00 | N | 3 | 0 | |
| 287 | 20240122 | 2105 | 2095 | 2110 | 2085 | 6117 | 12817135 | 00 | 0.00 | N | 2 | 5 | |
| 288 | 20240119 | 2100 | 2090 | 2110 | 2090 | 5495 | 11538500 | 00 | 0.00 | N | 3 | 0 | |
| 289 | 20240118 | 2100 | 2110 | 2115 | 2095 | 5538 | 11629600 | 00 | 0.00 | N | 3 | 0 | |
| 290 | 20240117 | 2100 | 2100 | 2100 | 2095 | 1533 | 3212720 | 00 | 0.00 | N | 2 | 5 | |
| 291 | 20240116 | 2095 | 2115 | 2115 | 2095 | 2676 | 5620455 | 00 | 0.00 | N | 5 | -20 | |
| 292 | 20240115 | 2115 | 2105 | 2115 | 2100 | 4641 | 9802015 | 00 | 0.00 | N | 2 | 5 | |
| 293 | 20240112 | 2110 | 2090 | 2110 | 2090 | 20776 | 43610295 | 00 | 0.00 | N | 2 | 20 | |
| 294 | 20240111 | 2090 | 2080 | 2090 | 2075 | 9522 | 19822090 | 00 | 0.00 | N | 2 | 10 | |
| 295 | 20240110 | 2080 | 2080 | 2080 | 2080 | 1019 | 2119520 | 00 | 0.00 | N | 3 | 0 | |
| 296 | 20240109 | 2080 | 2070 | 2085 | 2065 | 6867 | 14272550 | 00 | 0.00 | N | 2 | 10 | |
| 297 | 20240108 | 2070 | 2060 | 2080 | 2060 | 11103 | 22951605 | 00 | 0.00 | N | 5 | -5 | |
| 298 | 20240105 | 2075 | 2060 | 2075 | 2060 | 5612 | 11619690 | 00 | 0.00 | N | 2 | 15 | |
| 299 | 20240104 | 2060 | 2060 | 2070 | 2045 | 2950 | 6074095 | 00 | 0.00 | N | 3 | 0 | |
| 300 | 20240103 | 2060 | 2060 | 2060 | 2050 | 1179 | 2425795 | 00 | 0.00 | N | 3 | 0 | |
| 301 | 20240102 | 2060 | 2060 | 2075 | 2040 | 5367 | 10996815 | 00 | 0.00 | N | 5 | -15 | |
| 302 | 20231228 | 2075 | 2035 | 2080 | 2030 | 49346 | 101890010 | 00 | 0.00 | N | 2 | 40 | |
| 303 | 20231227 | 2035 | 2025 | 2040 | 2020 | 14015 | 28359485 | 00 | 0.00 | N | 5 | -5 | |
| 304 | 20231226 | 2040 | 2040 | 2045 | 2020 | 5716 | 11573170 | 00 | 0.00 | N | 5 | -5 | |
| 305 | 20231222 | 2045 | 2025 | 2050 | 2020 | 9973 | 20384290 | 00 | 0.00 | N | 2 | 5 | |
| 306 | 20231221 | 2040 | 2035 | 2045 | 2020 | 7860 | 16016410 | 00 | 0.00 | N | 2 | 5 | |
| 307 | 20231220 | 2035 | 2035 | 2040 | 2035 | 8184 | 16654595 | 00 | 0.00 | N | 2 | 15 | |
| 308 | 20231219 | 2020 | 2015 | 2035 | 2015 | 3826 | 7730605 | 00 | 0.00 | N | 5 | -15 | |
| 309 | 20231218 | 2035 | 2020 | 2040 | 2015 | 3430 | 6925730 | 00 | 0.00 | N | 3 | 0 | |
| 310 | 20231215 | 2035 | 2025 | 2040 | 2020 | 7363 | 14905595 | 00 | 0.00 | N | 5 | -5 | |
| 311 | 20231214 | 2040 | 2035 | 2040 | 2025 | 5334 | 10816975 | 00 | 0.00 | N | 2 | 5 | |
| 312 | 20231213 | 2035 | 2025 | 2040 | 2020 | 5627 | 11415680 | 00 | 0.00 | N | 5 | -5 | |
| 313 | 20231212 | 2040 | 2035 | 2050 | 2035 | 1131 | 2301955 | 00 | 0.00 | N | 2 | 5 | |
| 314 | 20231211 | 2035 | 2050 | 2060 | 2030 | 25430 | 51830955 | 00 | 0.00 | N | 5 | -10 | |
| 315 | 20231208 | 2045 | 2040 | 2060 | 2025 | 18605 | 38133730 | 00 | 0.00 | N | 5 | -5 | |
| 316 | 20231207 | 2050 | 2030 | 2050 | 2020 | 15957 | 32427195 | 00 | 0.00 | N | 2 | 15 | |
| 317 | 20231206 | 2035 | 2040 | 2045 | 2030 | 19662 | 39981620 | 00 | 0.00 | N | 5 | -15 | |
| 318 | 20231205 | 2050 | 2045 | 2050 | 2035 | 28785 | 58874450 | 00 | 0.00 | N | 3 | 0 | |
| 319 | 20231204 | 2050 | 2040 | 2060 | 2035 | 22244 | 45400550 | 00 | 0.00 | N | 3 | 0 | |
| 320 | 20231201 | 2050 | 2050 | 2050 | 2040 | 18068 | 36918460 | 00 | 0.00 | N | 3 | 0 | |
| 321 | 20231130 | 2050 | 2045 | 2050 | 2040 | 3978 | 8134775 | 00 | 0.00 | N | 2 | 5 | |
| 322 | 20231129 | 2045 | 2030 | 2075 | 2030 | 20325 | 41711450 | 00 | 0.00 | N | 2 | 5 | |
| 323 | 20231128 | 2040 | 2040 | 2045 | 2040 | 581 | 1185290 | 00 | 0.00 | N | 5 | -5 | |
| 324 | 20231127 | 2045 | 2055 | 2055 | 2045 | 6263 | 12817055 | 00 | 0.00 | N | 5 | -5 | |
| 325 | 20231124 | 2050 | 2040 | 2050 | 2040 | 685 | 1402590 | 00 | 0.00 | N | 2 | 10 | |
| 326 | 20231123 | 2040 | 2040 | 2045 | 2040 | 853 | 1740225 | 00 | 0.00 | N | 5 | -5 | |
| 327 | 20231122 | 2045 | 2045 | 2045 | 2030 | 675 | 1377470 | 00 | 0.00 | N | 3 | 0 | |
| 328 | 20231121 | 2045 | 2035 | 2050 | 2035 | 3533 | 7201235 | 00 | 0.00 | N | 2 | 5 | |
| 329 | 20231120 | 2040 | 2060 | 2060 | 2020 | 18056 | 36873490 | 00 | 0.00 | N | 5 | -20 | |
| 330 | 20231117 | 2060 | 2055 | 2060 | 2010 | 13991 | 28354905 | 00 | 0.00 | N | 2 | 5 | |
| 331 | 20231116 | 2055 | 2050 | 2055 | 2045 | 1636 | 3353405 | 00 | 0.00 | N | 2 | 5 | |
| 332 | 20231115 | 2050 | 2025 | 2050 | 2025 | 9382 | 19185880 | 00 | 0.00 | N | 2 | 10 | |
| 333 | 20231114 | 2040 | 2045 | 2045 | 2010 | 34904 | 70783055 | 00 | 0.00 | N | 3 | 0 | |
| 334 | 20231113 | 2040 | 2030 | 2045 | 2030 | 4565 | 9272495 | 00 | 0.00 | N | 5 | -5 | |
| 335 | 20231110 | 2045 | 2050 | 2050 | 2040 | 3545 | 7236290 | 00 | 0.00 | N | 3 | 0 | |
| 336 | 20231109 | 2045 | 2045 | 2045 | 2040 | 1490 | 3045655 | 00 | 0.00 | N | 3 | 0 | |
| 337 | 20231108 | 2045 | 2040 | 2045 | 2035 | 3140 | 6404770 | 00 | 0.00 | N | 2 | 5 | |
| 338 | 20231107 | 2040 | 2040 | 2040 | 2020 | 5389 | 10935325 | 00 | 0.00 | N | 3 | 0 | |
| 339 | 20231106 | 2040 | 2035 | 2060 | 2035 | 10369 | 21206105 | 00 | 0.00 | N | 5 | -15 | |
| 340 | 20231103 | 2055 | 2035 | 2055 | 2035 | 8994 | 18415010 | 00 | 0.00 | N | 2 | 5 | |
| 341 | 20231102 | 2050 | 2050 | 2050 | 2035 | 17121 | 34999235 | 00 | 0.00 | N | 2 | 10 | |
| 342 | 20231101 | 2040 | 2040 | 2050 | 2040 | 13013 | 26607375 | 00 | 0.00 | N | 3 | 0 | |
| 343 | 20231031 | 2040 | 2045 | 2045 | 2025 | 14558 | 29633370 | 00 | 0.00 | N | 3 | 0 | |
| 344 | 20231030 | 2040 | 2025 | 2050 | 2025 | 24130 | 49163680 | 00 | 0.00 | N | 3 | 0 | |
| 345 | 20231027 | 2040 | 2040 | 2045 | 2030 | 11125 | 22694175 | 00 | 0.00 | N | 5 | -5 | |
| 346 | 20231026 | 2045 | 2030 | 2045 | 2030 | 1872 | 3811740 | 00 | 0.00 | N | 3 | 0 | |
| 347 | 20231025 | 2045 | 2050 | 2050 | 2025 | 18656 | 37821490 | 00 | 0.00 | N | 3 | 0 | |
| 348 | 20231024 | 2045 | 2035 | 2050 | 2035 | 17422 | 35485580 | 00 | 0.00 | N | 5 | -5 | |
| 349 | 20231023 | 2050 | 2050 | 2055 | 2035 | 797 | 1628470 | 00 | 0.00 | N | 5 | -5 | |
| 350 | 20231020 | 2055 | 2040 | 2060 | 2035 | 8686 | 17733315 | 00 | 0.00 | N | 5 | -5 | |
| 351 | 20231019 | 2060 | 2070 | 2070 | 2040 | 5065 | 10358435 | 00 | 0.00 | N | 3 | 0 | |
| 352 | 20231018 | 2060 | 2055 | 2070 | 2040 | 12371 | 25305250 | 00 | 0.00 | N | 5 | -10 | |
| 353 | 20231017 | 2070 | 2080 | 2080 | 2045 | 1761 | 3609545 | 00 | 0.00 | N | 2 | 5 | |
| 354 | 20231016 | 2065 | 2055 | 2065 | 2055 | 1617 | 3326035 | 00 | 0.00 | N | 2 | 10 | |
| 355 | 20231013 | 2055 | 2065 | 2070 | 2035 | 14402 | 29519610 | 00 | 0.00 | N | 3 | 0 | |
| 356 | 20231012 | 2055 | 2055 | 2060 | 2055 | 665 | 1366690 | 00 | 0.00 | N | 3 | 0 | |
| 357 | 20231011 | 2055 | 2060 | 2065 | 2040 | 15682 | 32261065 | 00 | 0.00 | N | 2 | 5 | |
| 358 | 20231010 | 2050 | 2055 | 2065 | 2030 | 13722 | 27981705 | 00 | 0.00 | N | 5 | -15 | |
| 359 | 20231006 | 2065 | 2075 | 2075 | 2040 | 5921 | 12100690 | 00 | 0.00 | N | 2 | 5 | |
| 360 | 20231005 | 2060 | 2065 | 2065 | 2035 | 13324 | 27254715 | 00 | 0.00 | N | 5 | -15 | |
| 361 | 20231004 | 2075 | 2075 | 2075 | 2050 | 3230 | 6672120 | 00 | 0.00 | N | 2 | 15 | |
| 362 | 20230927 | 2060 | 2065 | 2065 | 2060 | 1725 | 3559555 | 00 | 0.00 | N | 5 | -5 | |
| 363 | 20230926 | 2065 | 2065 | 2065 | 2050 | 718 | 1480835 | 00 | 0.00 | N | 2 | 15 | |
| 364 | 20230925 | 2050 | 2045 | 2070 | 2045 | 2307 | 4723455 | 00 | 0.00 | N | 3 | 0 | |
| 365 | 20230922 | 2050 | 2055 | 2055 | 2045 | 1931 | 3956335 | 00 | 0.00 | N | 5 | -20 | |
| 366 | 20230921 | 2070 | 2070 | 2070 | 2055 | 1576 | 3247695 | 00 | 0.00 | N | 5 | -5 | |
| 367 | 20230920 | 2075 | 2055 | 2080 | 2040 | 14370 | 29398780 | 00 | 0.00 | N | 3 | 0 | |
| 368 | 20230919 | 2075 | 2080 | 2080 | 2050 | 7927 | 16381270 | 00 | 0.00 | N | 2 | 10 | |
| 369 | 20230918 | 2065 | 2075 | 2080 | 2055 | 5740 | 11858150 | 00 | 0.00 | N | 5 | -15 | |
| 370 | 20230915 | 2080 | 2070 | 2080 | 2060 | 1649 | 3403920 | 00 | 0.00 | N | 2 | 10 | |
| 371 | 20230914 | 2070 | 2070 | 2070 | 2060 | 1281 | 2641170 | 00 | 0.00 | N | 3 | 0 | |
| 372 | 20230913 | 2070 | 2075 | 2075 | 2060 | 831 | 1716465 | 00 | 0.00 | N | 5 | -5 | |
| 373 | 20230912 | 2075 | 2060 | 2085 | 2060 | 6719 | 13939920 | 00 | 0.00 | N | 3 | 0 | |
| 374 | 20230911 | 2075 | 2075 | 2085 | 2060 | 7481 | 15497905 | 00 | 0.00 | N | 2 | 10 | |
| 375 | 20230908 | 2065 | 2060 | 2065 | 2055 | 9619 | 19833505 | 00 | 0.00 | N | 3 | 0 | |
| 376 | 20230907 | 2065 | 2065 | 2065 | 2045 | 8217 | 16942410 | 00 | 0.00 | N | 3 | 0 | |
| 377 | 20230906 | 2065 | 2060 | 2065 | 2055 | 2704 | 5571420 | 00 | 0.00 | N | 5 | -10 | |
| 378 | 20230905 | 2075 | 2065 | 2085 | 2045 | 11902 | 24421325 | 00 | 0.00 | N | 5 | -10 | |
| 379 | 20230904 | 2085 | 2060 | 2090 | 2045 | 10792 | 22225795 | 00 | 0.00 | N | 3 | 0 | |
| 380 | 20230901 | 2085 | 2085 | 2095 | 2050 | 4417 | 9172400 | 00 | 0.00 | N | 2 | 15 | |
| 381 | 20230831 | 2070 | 2080 | 2080 | 2045 | 2110 | 4331100 | 00 | 0.00 | N | 2 | 10 | |
| 382 | 20230830 | 2060 | 2055 | 2070 | 2050 | 1918 | 3941010 | 00 | 0.00 | N | 3 | 0 | |
| 383 | 20230829 | 2060 | 2060 | 2080 | 2050 | 7743 | 15930415 | 00 | 0.00 | N | 3 | 0 | |
| 384 | 20230828 | 2060 | 2075 | 2075 | 2060 | 255 | 525490 | 00 | 0.00 | N | 5 | -10 | |
| 385 | 20230825 | 2070 | 2075 | 2075 | 2050 | 76 | 156465 | 00 | 0.00 | N | 2 | 5 | |
| 386 | 20230824 | 2065 | 2065 | 2070 | 2050 | 3907 | 8051030 | 00 | 0.00 | N | 2 | 10 | |
| 387 | 20230823 | 2055 | 2060 | 2060 | 2050 | 807 | 1654560 | 00 | 0.00 | N | 2 | 5 | |
| 388 | 20230822 | 2050 | 2050 | 2065 | 2050 | 461 | 946825 | 00 | 0.00 | N | 5 | -15 | |
| 389 | 20230821 | 2065 | 2060 | 2100 | 2045 | 7542 | 15547285 | 00 | 0.00 | N | 2 | 5 | |
| 390 | 20230818 | 2060 | 2050 | 2080 | 2050 | 1173 | 2409875 | 00 | 0.00 | N | 5 | -15 | |
| 391 | 20230817 | 2075 | 2050 | 2080 | 2045 | 4345 | 8907035 | 00 | 0.00 | N | 2 | 10 | |
| 392 | 20230816 | 2065 | 2060 | 2080 | 2045 | 11880 | 24381895 | 00 | 0.00 | N | 2 | 5 | |
| 393 | 20230814 | 2060 | 2100 | 2100 | 2060 | 1395 | 2885550 | 00 | 0.00 | N | 5 | -25 | |
| 394 | 20230811 | 2085 | 2065 | 2085 | 2060 | 8161 | 16851390 | 00 | 0.00 | N | 2 | 25 | |
| 395 | 20230810 | 2060 | 2110 | 2120 | 2055 | 54794 | 113897405 | 00 | 0.00 | N | 5 | -50 | |
| 396 | 20230809 | 2110 | 2095 | 2115 | 2090 | 5093 | 10651635 | 00 | 0.00 | N | 5 | -5 | |
| 397 | 20230808 | 2115 | 2115 | 2115 | 2090 | 6615 | 13853885 | 00 | 0.00 | N | 2 | 10 | |
| 398 | 20230807 | 2105 | 2110 | 2110 | 2095 | 166 | 348530 | 00 | 0.00 | N | 3 | 0 | |
| 399 | 20230804 | 2105 | 2120 | 2120 | 2090 | 3717 | 7786150 | 00 | 0.00 | N | 5 | -15 | |
| 400 | 20230803 | 2120 | 2110 | 2130 | 2090 | 10245 | 21522795 | 00 | 0.00 | N | 2 | 5 | |
| 401 | 20230802 | 2115 | 2120 | 2140 | 2115 | 8214 | 17418750 | 00 | 0.00 | N | 5 | -25 | |
| 402 | 20230801 | 2140 | 2135 | 2140 | 2120 | 26174 | 55752240 | 00 | 0.00 | N | 5 | -5 | |
| 403 | 20230731 | 2145 | 2120 | 2145 | 2110 | 37282 | 79068720 | 00 | 0.00 | N | 3 | 0 | |
| 404 | 20230728 | 2145 | 2115 | 2145 | 2105 | 24199 | 51342185 | 00 | 0.00 | N | 5 | -5 | |
| 405 | 20230727 | 2150 | 2145 | 2150 | 2105 | 34284 | 72701470 | 00 | 0.00 | N | 3 | 0 | |
| 406 | 20230726 | 2150 | 2130 | 2155 | 2115 | 24118 | 51213300 | 00 | 0.00 | N | 3 | 0 | |
| 407 | 20230725 | 2150 | 2145 | 2150 | 2120 | 18738 | 39866030 | 00 | 0.00 | N | 5 | -5 | |
| 408 | 20230724 | 2155 | 2145 | 2160 | 2140 | 14513 | 31119680 | 00 | 0.00 | N | 5 | -10 | |
| 409 | 20230721 | 2165 | 2165 | 2165 | 2150 | 22580 | 48712995 | 00 | 0.00 | N | 5 | -5 | |
| 410 | 20230720 | 2170 | 2150 | 2170 | 2150 | 21970 | 47420780 | 00 | 0.00 | N | 2 | 5 | |
| 411 | 20230719 | 2165 | 2145 | 2165 | 2145 | 20268 | 43746830 | 00 | 0.00 | N | 2 | 5 | |
| 412 | 20230718 | 2160 | 2150 | 2160 | 2135 | 25531 | 54807755 | 00 | 0.00 | N | 2 | 10 | |
| 413 | 20230717 | 2150 | 2140 | 2165 | 2140 | 17709 | 38142270 | 00 | 0.00 | N | 5 | -5 | |
| 414 | 20230714 | 2155 | 2145 | 2155 | 2140 | 14907 | 32006330 | 00 | 0.00 | N | 2 | 15 | |
| 415 | 20230713 | 2140 | 2135 | 2150 | 2135 | 13976 | 29879455 | 00 | 0.00 | N | 5 | -10 | |
| 416 | 20230712 | 2150 | 2125 | 2150 | 2125 | 16019 | 34274070 | 00 | 0.00 | N | 2 | 5 | |
| 417 | 20230711 | 2145 | 2125 | 2150 | 2125 | 13671 | 29183675 | 00 | 0.00 | N | 2 | 5 | |
| 418 | 20230710 | 2140 | 2135 | 2145 | 2125 | 16691 | 35598730 | 00 | 0.00 | N | 2 | 5 | |
| 419 | 20230707 | 2135 | 2125 | 2140 | 2125 | 15213 | 32436720 | 00 | 0.00 | N | 3 | 0 | |
| 420 | 20230706 | 2135 | 2120 | 2135 | 2120 | 21154 | 44958225 | 00 | 0.00 | N | 3 | 0 | |
| 421 | 20230705 | 2135 | 2120 | 2145 | 2120 | 22034 | 47058145 | 00 | 0.00 | N | 2 | 10 | |
| 422 | 20230704 | 2125 | 2120 | 2145 | 2120 | 17449 | 37227715 | 00 | 0.00 | N | 5 | -10 | |
| 423 | 20230703 | 2135 | 2125 | 2140 | 2120 | 13460 | 28694075 | 00 | 0.00 | N | 5 | -5 | |
| 424 | 20230630 | 2140 | 2120 | 2140 | 2110 | 28380 | 60243275 | 00 | 0.00 | N | 3 | 0 | |
| 425 | 20230629 | 2140 | 2120 | 2140 | 2120 | 15797 | 33619305 | 00 | 0.00 | N | 2 | 5 | |
| 426 | 20230628 | 2135 | 2135 | 2135 | 2115 | 14794 | 31436790 | 00 | 0.00 | N | 3 | 0 | |
| 427 | 20230627 | 2135 | 2125 | 2140 | 2125 | 16491 | 35150210 | 00 | 0.00 | N | 3 | 0 | |
| 428 | 20230626 | 2135 | 2125 | 2135 | 2125 | 13876 | 29527240 | 00 | 0.00 | N | 5 | -5 | |
| 429 | 20230623 | 2140 | 2120 | 2140 | 2120 | 16435 | 35011685 | 00 | 0.00 | N | 2 | 5 | |
| 430 | 20230622 | 2135 | 2130 | 2140 | 2125 | 27178 | 58041775 | 00 | 0.00 | N | 5 | -5 | |
| 431 | 20230621 | 2140 | 2125 | 2145 | 2125 | 11973 | 25533680 | 00 | 0.00 | N | 5 | -5 | |
| 432 | 20230620 | 2145 | 2120 | 2145 | 2120 | 13884 | 29600395 | 00 | 0.00 | N | 2 | 5 | |
| 433 | 20230619 | 2140 | 2135 | 2145 | 2110 | 30216 | 64117955 | 00 | 0.00 | N | 3 | 0 | |
| 434 | 20230616 | 2140 | 2145 | 2150 | 2140 | 39609 | 84883180 | 00 | 0.00 | N | 3 | 0 | |
| 435 | 20230615 | 2140 | 2145 | 2150 | 2130 | 52110 | 111599660 | 00 | 0.00 | N | 5 | -5 | |
| 436 | 20230614 | 2145 | 2145 | 2165 | 2135 | 36741 | 78931935 | 00 | 0.00 | N | 5 | -20 | |
| 437 | 20230613 | 2165 | 2145 | 2165 | 2140 | 34659 | 74594190 | 00 | 0.00 | N | 2 | 10 | |
| 438 | 20230612 | 2155 | 2155 | 2160 | 2140 | 42185 | 90579300 | 00 | 0.00 | N | 3 | 0 | |
| 439 | 20230609 | 2155 | 2160 | 2160 | 2145 | 5009 | 10758815 | 00 | 0.00 | N | 5 | -5 | |
| 440 | 20230608 | 2160 | 2170 | 2170 | 2135 | 37838 | 81611010 | 00 | 0.00 | N | 5 | -10 | |
| 441 | 20230607 | 2170 | 2140 | 2170 | 2140 | 23106 | 49806750 | 00 | 0.00 | N | 2 | 30 | |
| 442 | 20230605 | 2140 | 2120 | 2145 | 2120 | 24281 | 51901020 | 00 | 0.00 | N | 2 | 15 | |
| 443 | 20230602 | 2125 | 2105 | 2130 | 2105 | 24241 | 51401035 | 00 | 0.00 | N | 2 | 15 | |
| 444 | 20230601 | 2110 | 2110 | 2115 | 2105 | 11683 | 24650275 | 00 | 0.00 | N | 3 | 0 | |
| 445 | 20230531 | 2110 | 2110 | 2125 | 2110 | 15141 | 32070765 | 00 | 0.00 | N | 5 | -5 | |
| 446 | 20230530 | 2115 | 2120 | 2150 | 2105 | 30955 | 65704600 | 00 | 0.00 | N | 5 | -5 | |
| 447 | 20230526 | 2120 | 2130 | 2135 | 2110 | 28242 | 59798320 | 00 | 0.00 | N | 3 | 0 | |
| 448 | 20230525 | 2120 | 2100 | 2130 | 2095 | 34463 | 72911125 | 00 | 0.00 | N | 2 | 20 | |
| 449 | 20230524 | 2100 | 2085 | 2105 | 2080 | 31243 | 65340935 | 00 | 0.00 | N | 2 | 20 | |
| 450 | 20230523 | 2080 | 2075 | 2095 | 2075 | 64489 | 134237505 | 00 | 0.00 | N | 3 | 0 | |
| 451 | 20230522 | 2080 | 2095 | 2100 | 2080 | 39664 | 82725545 | 00 | 0.00 | N | 3 | 0 | |
| 452 | 20230519 | 2080 | 2080 | 2095 | 2080 | 12387 | 25813525 | 00 | 0.00 | N | 5 | -10 | |
| 453 | 20230518 | 2090 | 2080 | 2090 | 2075 | 30027 | 62446030 | 00 | 0.00 | N | 2 | 5 | |
| 454 | 20230517 | 2085 | 2085 | 2105 | 2085 | 24996 | 52203140 | 00 | 0.00 | N | 5 | -5 | |
| 455 | 20230516 | 2090 | 2095 | 2105 | 2090 | 23449 | 49163380 | 00 | 0.00 | N | 5 | -10 | |
| 456 | 20230515 | 2100 | 2100 | 2105 | 2090 | 8836 | 18556260 | 00 | 0.00 | N | 3 | 0 | |
| 457 | 20230512 | 2100 | 2095 | 2110 | 2085 | 14207 | 29843235 | 00 | 0.00 | N | 3 | 0 | |
| 458 | 20230511 | 2100 | 2105 | 2110 | 2090 | 26841 | 56340195 | 00 | 0.00 | N | 2 | 5 | |
| 459 | 20230510 | 2095 | 2090 | 2100 | 2090 | 11810 | 24727415 | 00 | 0.00 | N | 2 | 5 | |
| 460 | 20230509 | 2090 | 2065 | 2100 | 2065 | 20702 | 43280295 | 00 | 0.00 | N | 2 | 5 | |
| 461 | 20230508 | 2085 | 2085 | 2090 | 2080 | 12057 | 25149595 | 00 | 0.00 | N | 2 | 5 | |
| 462 | 20230504 | 2080 | 2060 | 2080 | 2060 | 11747 | 24394100 | 00 | 0.00 | N | 2 | 15 | |
| 463 | 20230503 | 2065 | 2060 | 2070 | 2060 | 39804 | 82325565 | 00 | 0.00 | N | 2 | 5 | |
| 464 | 20230502 | 2060 | 2060 | 2065 | 2050 | 20744 | 42706210 | 00 | 0.00 | N | 3 | 0 | |
| 465 | 20230428 | 2060 | 2050 | 2060 | 2045 | 16107 | 33113435 | 00 | 0.00 | N | 2 | 10 | |
| 466 | 20230427 | 2050 | 2040 | 2050 | 2035 | 37121 | 75833395 | 00 | 0.00 | N | 2 | 10 | |
| 467 | 20230426 | 2040 | 2040 | 2040 | 2035 | 3325 | 6771940 | 00 | 0.00 | N | 3 | 0 | |
| 468 | 20230425 | 2040 | 2045 | 2050 | 2035 | 8212 | 16745460 | 00 | 0.00 | N | 5 | -5 | |
| 469 | 20230424 | 2045 | 2030 | 2055 | 2025 | 37255 | 76055455 | 00 | 0.00 | N | 2 | 20 | |
| 470 | 20230421 | 2025 | 2025 | 2040 | 2015 | 42565 | 86313295 | 00 | 0.00 | N | 3 | 0 | |
| 471 | 20230420 | 2025 | 2015 | 2030 | 2015 | 15127 | 30605365 | 00 | 0.00 | N | 2 | 5 | |
| 472 | 20230419 | 2020 | 2005 | 2025 | 2005 | 22987 | 46459425 | 00 | 0.00 | N | 2 | 5 | |
| 473 | 20230418 | 2015 | 2005 | 2015 | 2005 | 3344 | 6730735 | 00 | 0.00 | N | 2 | 5 | |
| 474 | 20230417 | 2010 | 2010 | 2020 | 2000 | 63455 | 127369060 | 00 | 0.00 | N | 5 | -5 | |
| 475 | 20230414 | 2015 | 2015 | 2020 | 2010 | 14934 | 30129935 | 00 | 0.00 | N | 3 | 0 | |
| 476 | 20230413 | 2015 | 2005 | 2015 | 2005 | 4430 | 8905390 | 00 | 0.00 | N | 2 | 15 | |
| 477 | 20230412 | 2000 | 2000 | 2015 | 2000 | 13482 | 27044640 | 00 | 0.00 | N | 3 | 0 | |
| 478 | 20230411 | 2000 | 2000 | 2015 | 2000 | 24891 | 49891965 | 00 | 0.00 | N | 5 | -5 | |
| 479 | 20230410 | 2005 | 2005 | 2010 | 2005 | 23904 | 47973890 | 00 | 0.00 | N | 5 | -5 | |
| 480 | 20230407 | 2010 | 2005 | 2010 | 2005 | 22779 | 45725365 | 00 | 0.00 | N | 2 | 5 | |
| 481 | 20230406 | 2005 | 2000 | 2010 | 2000 | 20745 | 41591710 | 00 | 0.00 | N | 5 | -5 | |
| 482 | 20230405 | 2010 | 2005 | 2020 | 2005 | 15934 | 32091090 | 00 | 0.00 | N | 3 | 0 | |
| 483 | 20230404 | 2010 | 2010 | 2020 | 2005 | 16773 | 33783000 | 00 | 0.00 | N | 3 | 0 | |
| 484 | 20230403 | 2010 | 2010 | 2015 | 2005 | 20012 | 40231015 | 00 | 0.00 | N | 3 | 0 | |
| 485 | 20230331 | 2010 | 2005 | 2015 | 2000 | 25215 | 50613260 | 00 | 0.00 | N | 2 | 11 | |
| 486 | 20230330 | 1999 | 2000 | 2005 | 1999 | 9721 | 19434596 | 00 | 0.00 | N | 5 | -1 | |
| 487 | 20230329 | 2000 | 2005 | 2005 | 2000 | 20912 | 41825235 | 00 | 0.00 | N | 5 | -5 | |
| 488 | 20230328 | 2005 | 2000 | 2010 | 1997 | 49645 | 99516770 | 00 | 0.00 | N | 2 | 5 | |
| 489 | 20230327 | 2000 | 2005 | 2005 | 1995 | 22248 | 44459784 | 00 | 0.00 | N | 3 | 0 | |
| 490 | 20230324 | 2000 | 2005 | 2005 | 2000 | 27593 | 55224525 | 00 | 0.00 | N | 3 | 0 | |
| 491 | 20230323 | 2000 | 2005 | 2010 | 2000 | 49775 | 99758245 | 00 | 0.00 | N | 3 | 0 | |
| 492 | 20230322 | 2000 | 2005 | 2010 | 2000 | 5320 | 10647560 | 00 | 0.00 | N | 5 | -5 | |
| 493 | 20230321 | 2005 | 2000 | 2010 | 2000 | 64229 | 128892600 | 00 | 0.00 | N | 3 | 0 | |
| 494 | 20230320 | 2005 | 2000 | 2005 | 1999 | 19943 | 39898313 | 00 | 0.00 | N | 2 | 5 | |
| 495 | 20230317 | 2000 | 2000 | 2005 | 1999 | 47754 | 95491851 | 00 | 0.00 | N | 2 | 2 | |
| 496 | 20230316 | 1998 | 1999 | 2000 | 1998 | 20886 | 41748299 | 00 | 0.00 | N | 5 | -2 | |
| 497 | 20230315 | 2000 | 2000 | 2000 | 1998 | 65509 | 130959234 | 00 | 0.00 | N | 2 | 1 | |
| 498 | 20230314 | 1999 | 1998 | 2000 | 1998 | 23403 | 46785345 | 00 | 0.00 | N | 2 | 1 | |
| 499 | 20230313 | 1998 | 2000 | 2000 | 1996 | 32920 | 65803829 | 00 | 0.00 | N | 5 | -2 | |
| 500 | 20230310 | 2000 | 2000 | 2005 | 1997 | 62589 | 125189642 | 00 | 0.00 | N | 2 | 1 | |
| 501 | 20230309 | 1999 | 1997 | 2000 | 1997 | 58265 | 116487515 | 00 | 0.00 | N | 3 | 0 | |
| 502 | 20230308 | 1999 | 2000 | 2005 | 1991 | 379848 | 759388261 | 00 | 0.00 | N | 3 | 0 | |
| 503 | 20230307 | 1999 | 2000 | 2000 | 1992 | 1536921 | 3070183224 | 00 | 0.00 | N | 5 | -1 |