KissMeData/446750/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	214400	7363515	2125	2125	2125	2125	16
3	20241011	214300	7363515	2125	2125	2125	2125	0
4	20241011	214200	7363515	2125	2125	2125	2125	0
5	20241011	214100	7363515	2125	2125	2125	2125	0
6	20241011	214000	7363515	2125	2125	2125	2125	0
7	20241011	213900	7363515	2125	2125	2125	2125	0
8	20241011	213800	7363515	2125	2125	2125	2125	0
9	20241011	213700	7363515	2125	2125	2125	2125	0
10	20241011	213600	7363515	2125	2125	2125	2125	0
11	20241011	213500	7363515	2125	2125	2125	2125	0
12	20241011	213400	7363515	2125	2125	2125	2125	0
13	20241011	213300	7363515	2125	2125	2125	2125	0
14	20241011	213200	7363515	2125	2125	2125	2125	0
15	20241011	213100	7363515	2125	2125	2125	2125	0
16	20241011	213000	7363515	2125	2125	2125	2125	0
17	20241011	212900	7363515	2125	2125	2125	2125	0
18	20241011	212800	7363515	2125	2125	2125	2125	0
19	20241011	212700	7363515	2125	2125	2125	2125	0
20	20241011	212600	7363515	2125	2125	2125	2125	0
21	20241011	212500	7363515	2125	2125	2125	2125	0
22	20241011	212400	7363515	2125	2125	2125	2125	0
23	20241011	212300	7363515	2125	2125	2125	2125	0
24	20241011	212200	7363515	2125	2125	2125	2125	0
25	20241011	212100	7363515	2125	2125	2125	2125	0
26	20241011	212000	7363515	2125	2125	2125	2125	0
27	20241011	211900	7363515	2125	2125	2125	2125	0
28	20241011	211800	7363515	2125	2125	2125	2125	0
29	20241011	211700	7363515	2125	2125	2125	2125	0
30	20241011	211600	7363515	2125	2125	2125	2125	0
31	20241011	211500	7363515	2125	2125	2125	2125	0
32	20241011	211400	7363515	2125	2125	2125	2125	16
33	20241011	211300	7363515	2125	2125	2125	2125	0
34	20241011	211200	7363515	2125	2125	2125	2125	0
35	20241011	211100	7363515	2125	2125	2125	2125	0
36	20241011	211000	7363515	2125	2125	2125	2125	0
37	20241011	210900	7363515	2125	2125	2125	2125	0
38	20241011	210800	7363515	2125	2125	2125	2125	0
39	20241011	210700	7363515	2125	2125	2125	2125	0
40	20241011	210600	7363515	2125	2125	2125	2125	0
41	20241011	210500	7363515	2125	2125	2125	2125	0
42	20241011	210400	7363515	2125	2125	2125	2125	0
43	20241011	210300	7363515	2125	2125	2125	2125	0
44	20241011	210200	7363515	2125	2125	2125	2125	0
45	20241011	210100	7363515	2125	2125	2125	2125	0
46	20241011	210000	7363515	2125	2125	2125	2125	0
47	20241011	205900	7363515	2125	2125	2125	2125	0
48	20241011	205800	7363515	2125	2125	2125	2125	0
49	20241011	205700	7363515	2125	2125	2125	2125	0
50	20241011	205600	7363515	2125	2125	2125	2125	0
51	20241011	205500	7363515	2125	2125	2125	2125	0
52	20241011	205400	7363515	2125	2125	2125	2125	0
53	20241011	205300	7363515	2125	2125	2125	2125	0
54	20241011	205200	7363515	2125	2125	2125	2125	0
55	20241011	205100	7363515	2125	2125	2125	2125	0
56	20241011	205000	7363515	2125	2125	2125	2125	0
57	20241011	204900	7363515	2125	2125	2125	2125	0
58	20241011	204800	7363515	2125	2125	2125	2125	0
59	20241011	204700	7363515	2125	2125	2125	2125	0
60	20241011	204600	7363515	2125	2125	2125	2125	0
61	20241011	204500	7363515	2125	2125	2125	2125	0
62	20241011	204400	7363515	2125	2125	2125	2125	16
63	20241011	204300	7363515	2125	2125	2125	2125	0
64	20241011	204200	7363515	2125	2125	2125	2125	0
65	20241011	204100	7363515	2125	2125	2125	2125	0
66	20241011	204000	7363515	2125	2125	2125	2125	0
67	20241011	203900	7363515	2125	2125	2125	2125	0
68	20241011	203800	7363515	2125	2125	2125	2125	0
69	20241011	203700	7363515	2125	2125	2125	2125	0
70	20241011	203600	7363515	2125	2125	2125	2125	0
71	20241011	203500	7363515	2125	2125	2125	2125	0
72	20241011	203400	7363515	2125	2125	2125	2125	0
73	20241011	203300	7363515	2125	2125	2125	2125	0
74	20241011	203200	7363515	2125	2125	2125	2125	0
75	20241011	203100	7363515	2125	2125	2125	2125	0
76	20241011	203000	7363515	2125	2125	2125	2125	0
77	20241011	202900	7363515	2125	2125	2125	2125	0
78	20241011	202800	7363515	2125	2125	2125	2125	0
79	20241011	202700	7363515	2125	2125	2125	2125	0
80	20241011	202600	7363515	2125	2125	2125	2125	0
81	20241011	202500	7363515	2125	2125	2125	2125	0
82	20241011	202400	7363515	2125	2125	2125	2125	0
83	20241011	202300	7363515	2125	2125	2125	2125	0
84	20241011	202200	7363515	2125	2125	2125	2125	0
85	20241011	202100	7363515	2125	2125	2125	2125	0
86	20241011	202000	7363515	2125	2125	2125	2125	0
87	20241011	201900	7363515	2125	2125	2125	2125	0
88	20241011	201800	7363515	2125	2125	2125	2125	0
89	20241011	201700	7363515	2125	2125	2125	2125	0
90	20241011	201600	7363515	2125	2125	2125	2125	0
91	20241011	201500	7363515	2125	2125	2125	2125	0
92	20241011	201400	7363515	2125	2125	2125	2125	16
93	20241011	201300	7363515	2125	2125	2125	2125	0
94	20241011	201200	7363515	2125	2125	2125	2125	0
95	20241011	201100	7363515	2125	2125	2125	2125	0
96	20241011	201000	7363515	2125	2125	2125	2125	0
97	20241011	200900	7363515	2125	2125	2125	2125	0
98	20241011	200800	7363515	2125	2125	2125	2125	0
99	20241011	200700	7363515	2125	2125	2125	2125	0
100	20241011	200600	7363515	2125	2125	2125	2125	0
101	20241011	200500	7363515	2125	2125	2125	2125	0
102	20241011	200400	7363515	2125	2125	2125	2125	0
103	20241011	200300	7363515	2125	2125	2125	2125	0
104	20241011	200200	7363515	2125	2125	2125	2125	0
105	20241011	200100	7363515	2125	2125	2125	2125	0
106	20241011	200000	7363515	2125	2125	2125	2125	0
107	20241011	195900	7363515	2125	2125	2125	2125	0
108	20241011	195800	7363515	2125	2125	2125	2125	0
109	20241011	195700	7363515	2125	2125	2125	2125	0
110	20241011	195600	7363515	2125	2125	2125	2125	0
111	20241011	195500	7363515	2125	2125	2125	2125	0
112	20241011	195400	7363515	2125	2125	2125	2125	0
113	20241011	195300	7363515	2125	2125	2125	2125	0
114	20241011	195200	7363515	2125	2125	2125	2125	0
115	20241011	195100	7363515	2125	2125	2125	2125	0
116	20241011	195000	7363515	2125	2125	2125	2125	0
117	20241011	194900	7363515	2125	2125	2125	2125	0
118	20241011	194800	7363515	2125	2125	2125	2125	0
119	20241011	194700	7363515	2125	2125	2125	2125	0
120	20241011	194600	7363515	2125	2125	2125	2125	0
121	20241011	194500	7363515	2125	2125	2125	2125	0
122	20241011	194400	7363515	2125	2125	2125	2125	16
123	20241011	194300	7363515	2125	2125	2125	2125	0
124	20241011	194200	7363515	2125	2125	2125	2125	0
125	20241011	194100	7363515	2125	2125	2125	2125	0
126	20241011	194000	7363515	2125	2125	2125	2125	0
127	20241011	193900	7363515	2125	2125	2125	2125	0
128	20241011	193800	7363515	2125	2125	2125	2125	0
129	20241011	193700	7363515	2125	2125	2125	2125	0
130	20241011	193600	7363515	2125	2125	2125	2125	0
131	20241011	193500	7363515	2125	2125	2125	2125	0
132	20241011	193400	7363515	2125	2125	2125	2125	0
133	20241011	193300	7363515	2125	2125	2125	2125	0
134	20241011	193200	7363515	2125	2125	2125	2125	0
135	20241011	193100	7363515	2125	2125	2125	2125	0
136	20241011	193000	7363515	2125	2125	2125	2125	0
137	20241011	192900	7363515	2125	2125	2125	2125	0
138	20241011	192800	7363515	2125	2125	2125	2125	0
139	20241011	192700	7363515	2125	2125	2125	2125	0
140	20241011	192600	7363515	2125	2125	2125	2125	0
141	20241011	192500	7363515	2125	2125	2125	2125	0
142	20241011	192400	7363515	2125	2125	2125	2125	0
143	20241011	192300	7363515	2125	2125	2125	2125	0
144	20241011	192200	7363515	2125	2125	2125	2125	0
145	20241011	192100	7363515	2125	2125	2125	2125	0
146	20241011	192000	7363515	2125	2125	2125	2125	0
147	20241011	191900	7363515	2125	2125	2125	2125	0
148	20241011	191800	7363515	2125	2125	2125	2125	0
149	20241011	191700	7363515	2125	2125	2125	2125	0
150	20241011	191600	7363515	2125	2125	2125	2125	0
151	20241011	191500	7363515	2125	2125	2125	2125	0
152	20241011	191400	7363515	2125	2125	2125	2125	16
153	20241011	191300	7363515	2125	2125	2125	2125	0
154	20241011	191200	7363515	2125	2125	2125	2125	0
155	20241011	191100	7363515	2125	2125	2125	2125	0
156	20241011	191000	7363515	2125	2125	2125	2125	0
157	20241011	190900	7363515	2125	2125	2125	2125	0
158	20241011	190800	7363515	2125	2125	2125	2125	0
159	20241011	190700	7363515	2125	2125	2125	2125	0
160	20241011	190600	7363515	2125	2125	2125	2125	0
161	20241011	190500	7363515	2125	2125	2125	2125	0
162	20241011	190400	7363515	2125	2125	2125	2125	0
163	20241011	190300	7363515	2125	2125	2125	2125	0
164	20241011	190200	7363515	2125	2125	2125	2125	0
165	20241011	190100	7363515	2125	2125	2125	2125	0
166	20241011	190000	7363515	2125	2125	2125	2125	0
167	20241011	185900	7363515	2125	2125	2125	2125	0
168	20241011	185800	7363515	2125	2125	2125	2125	0
169	20241011	185700	7363515	2125	2125	2125	2125	0
170	20241011	185600	7363515	2125	2125	2125	2125	0
171	20241011	185500	7363515	2125	2125	2125	2125	0
172	20241011	185400	7363515	2125	2125	2125	2125	0
173	20241011	185300	7363515	2125	2125	2125	2125	0
174	20241011	185200	7363515	2125	2125	2125	2125	0
175	20241011	185100	7363515	2125	2125	2125	2125	0
176	20241011	185000	7363515	2125	2125	2125	2125	0
177	20241011	184900	7363515	2125	2125	2125	2125	0
178	20241011	184800	7363515	2125	2125	2125	2125	0
179	20241011	184700	7363515	2125	2125	2125	2125	0
180	20241011	184600	7363515	2125	2125	2125	2125	0
181	20241011	184500	7363515	2125	2125	2125	2125	0
182	20241011	184400	7363515	2125	2125	2125	2125	16
183	20241011	184300	7363515	2125	2125	2125	2125	0
184	20241011	184200	7363515	2125	2125	2125	2125	0
185	20241011	184100	7363515	2125	2125	2125	2125	0
186	20241011	184000	7363515	2125	2125	2125	2125	0
187	20241011	183900	7363515	2125	2125	2125	2125	0
188	20241011	183800	7363515	2125	2125	2125	2125	0
189	20241011	183700	7363515	2125	2125	2125	2125	0
190	20241011	183600	7363515	2125	2125	2125	2125	0
191	20241011	183500	7363515	2125	2125	2125	2125	0
192	20241011	183400	7363515	2125	2125	2125	2125	0
193	20241011	183300	7363515	2125	2125	2125	2125	0
194	20241011	183200	7363515	2125	2125	2125	2125	0
195	20241011	183100	7363515	2125	2125	2125	2125	0
196	20241011	183000	7363515	2125	2125	2125	2125	0
197	20241011	182900	7363515	2125	2125	2125	2125	0
198	20241011	182800	7363515	2125	2125	2125	2125	0
199	20241011	182700	7363515	2125	2125	2125	2125	0
200	20241011	182600	7363515	2125	2125	2125	2125	0
201	20241011	182500	7363515	2125	2125	2125	2125	0
202	20241011	182400	7363515	2125	2125	2125	2125	0
203	20241011	182300	7363515	2125	2125	2125	2125	0
204	20241011	182200	7363515	2125	2125	2125	2125	0
205	20241011	182100	7363515	2125	2125	2125	2125	0
206	20241011	182000	7363515	2125	2125	2125	2125	0
207	20241011	181900	7363515	2125	2125	2125	2125	0
208	20241011	181800	7363515	2125	2125	2125	2125	0
209	20241011	181700	7363515	2125	2125	2125	2125	0
210	20241011	181600	7363515	2125	2125	2125	2125	0
211	20241011	181500	7363515	2125	2125	2125	2125	0
212	20241011	181400	7363515	2125	2125	2125	2125	16
213	20241011	181300	7363515	2125	2125	2125	2125	0
214	20241011	181200	7363515	2125	2125	2125	2125	0
215	20241011	181100	7363515	2125	2125	2125	2125	0
216	20241011	181000	7363515	2125	2125	2125	2125	0
217	20241011	180900	7363515	2125	2125	2125	2125	0
218	20241011	180800	7363515	2125	2125	2125	2125	0
219	20241011	180700	7363515	2125	2125	2125	2125	0
220	20241011	180600	7363515	2125	2125	2125	2125	0
221	20241011	180500	7363515	2125	2125	2125	2125	0
222	20241011	180400	7363515	2125	2125	2125	2125	0
223	20241011	180300	7363515	2125	2125	2125	2125	0
224	20241011	180200	7363515	2125	2125	2125	2125	0
225	20241011	180100	7363515	2125	2125	2125	2125	0
226	20241011	180000	7363515	2125	2125	2125	2125	0
227	20241011	175900	7363515	2125	2125	2125	2125	0
228	20241011	175800	7363515	2125	2125	2125	2125	0
229	20241011	175700	7363515	2125	2125	2125	2125	0
230	20241011	175600	7363515	2125	2125	2125	2125	0
231	20241011	175500	7363515	2125	2125	2125	2125	0
232	20241011	175400	7363515	2125	2125	2125	2125	0
233	20241011	175300	7363515	2125	2125	2125	2125	0
234	20241011	175200	7363515	2125	2125	2125	2125	0
235	20241011	175100	7363515	2125	2125	2125	2125	0
236	20241011	175000	7363515	2125	2125	2125	2125	0
237	20241011	174900	7363515	2125	2125	2125	2125	0
238	20241011	174800	7363515	2125	2125	2125	2125	0
239	20241011	174700	7363515	2125	2125	2125	2125	0
240	20241011	174600	7363515	2125	2125	2125	2125	0
241	20241011	174500	7363515	2125	2125	2125	2125	0
242	20241011	174400	7363515	2125	2125	2125	2125	16
243	20241011	174300	7363515	2125	2125	2125	2125	0
244	20241011	174200	7363515	2125	2125	2125	2125	0
245	20241011	174100	7363515	2125	2125	2125	2125	0
246	20241011	174000	7363515	2125	2125	2125	2125	0
247	20241011	173900	7363515	2125	2125	2125	2125	0
248	20241011	173800	7363515	2125	2125	2125	2125	0
249	20241011	173700	7363515	2125	2125	2125	2125	0
250	20241011	173600	7363515	2125	2125	2125	2125	0
251	20241011	173500	7363515	2125	2125	2125	2125	0
252	20241011	173400	7363515	2125	2125	2125	2125	0
253	20241011	173300	7363515	2125	2125	2125	2125	0
254	20241011	173200	7363515	2125	2125	2125	2125	0
255	20241011	173100	7363515	2125	2125	2125	2125	0
256	20241011	173000	7363515	2125	2125	2125	2125	0
257	20241011	172900	7363515	2125	2125	2125	2125	0
258	20241011	172800	7363515	2125	2125	2125	2125	0
259	20241011	172700	7363515	2125	2125	2125	2125	0
260	20241011	172600	7363515	2125	2125	2125	2125	0
261	20241011	172500	7363515	2125	2125	2125	2125	0
262	20241011	172400	7363515	2125	2125	2125	2125	0
263	20241011	172300	7363515	2125	2125	2125	2125	0
264	20241011	172200	7363515	2125	2125	2125	2125	0
265	20241011	172100	7363515	2125	2125	2125	2125	0
266	20241011	172000	7363515	2125	2125	2125	2125	0
267	20241011	171900	7363515	2125	2125	2125	2125	0
268	20241011	171800	7363515	2125	2125	2125	2125	0
269	20241011	171700	7363515	2125	2125	2125	2125	0
270	20241011	171600	7363515	2125	2125	2125	2125	0
271	20241011	171500	7363515	2125	2125	2125	2125	0
272	20241011	171400	7363515	2125	2125	2125	2125	16
273	20241011	171300	7363515	2125	2125	2125	2125	0
274	20241011	171200	7363515	2125	2125	2125	2125	0
275	20241011	171100	7363515	2125	2125	2125	2125	0
276	20241011	171000	7363515	2125	2125	2125	2125	0
277	20241011	170900	7363515	2125	2125	2125	2125	0
278	20241011	170800	7363515	2125	2125	2125	2125	0
279	20241011	170700	7363515	2125	2125	2125	2125	0
280	20241011	170600	7363515	2125	2125	2125	2125	0
281	20241011	170500	7363515	2125	2125	2125	2125	0
282	20241011	170400	7363515	2125	2125	2125	2125	0
283	20241011	170300	7363515	2125	2125	2125	2125	0
284	20241011	170200	7363515	2125	2125	2125	2125	0
285	20241011	170100	7363515	2125	2125	2125	2125	0
286	20241011	170000	7363515	2125	2125	2125	2125	0
287	20241011	165900	7363515	2125	2125	2125	2125	0
288	20241011	165800	7363515	2125	2125	2125	2125	0
289	20241011	165700	7363515	2125	2125	2125	2125	0
290	20241011	165600	7363515	2125	2125	2125	2125	0
291	20241011	165500	7363515	2125	2125	2125	2125	0
292	20241011	165400	7363515	2125	2125	2125	2125	0
293	20241011	165300	7363515	2125	2125	2125	2125	0
294	20241011	165200	7363515	2125	2125	2125	2125	0
295	20241011	165100	7363515	2125	2125	2125	2125	0
296	20241011	165000	7363515	2125	2125	2125	2125	0
297	20241011	164900	7363515	2125	2125	2125	2125	0
298	20241011	164800	7363515	2125	2125	2125	2125	0
299	20241011	164700	7363515	2125	2125	2125	2125	0
300	20241011	164600	7363515	2125	2125	2125	2125	0
301	20241011	164500	7363515	2125	2125	2125	2125	0
302	20241011	164400	7363515	2125	2125	2125	2125	16
303	20241011	164300	7363515	2125	2125	2125	2125	0
304	20241011	164200	7363515	2125	2125	2125	2125	0
305	20241011	164100	7363515	2125	2125	2125	2125	0
306	20241011	164000	7363515	2125	2125	2125	2125	0
307	20241011	163900	7363515	2125	2125	2125	2125	0
308	20241011	163800	7363515	2125	2125	2125	2125	0
309	20241011	163700	7363515	2125	2125	2125	2125	0
310	20241011	163600	7363515	2125	2125	2125	2125	0
311	20241011	163500	7363515	2125	2125	2125	2125	0
312	20241011	163400	7363515	2125	2125	2125	2125	0
313	20241011	163300	7363515	2125	2125	2125	2125	0
314	20241011	163200	7363515	2125	2125	2125	2125	0
315	20241011	163100	7363515	2125	2125	2125	2125	0
316	20241011	163000	7363515	2125	2125	2125	2125	0
317	20241011	162900	7363515	2125	2125	2125	2125	0
318	20241011	162800	7363515	2125	2125	2125	2125	0
319	20241011	162700	7363515	2125	2125	2125	2125	0
320	20241011	162600	7363515	2125	2125	2125	2125	0
321	20241011	162500	7363515	2125	2125	2125	2125	0
322	20241011	162400	7363515	2125	2125	2125	2125	0
323	20241011	162300	7363515	2125	2125	2125	2125	0
324	20241011	162200	7363515	2125	2125	2125	2125	0
325	20241011	162100	7363515	2125	2125	2125	2125	0
326	20241011	162000	7363515	2125	2125	2125	2125	0
327	20241011	161900	7363515	2125	2125	2125	2125	0
328	20241011	161800	7363515	2125	2125	2125	2125	0
329	20241011	161700	7363515	2125	2125	2125	2125	0
330	20241011	161600	7363515	2125	2125	2125	2125	0
331	20241011	161500	7363515	2125	2125	2125	2125	0
332	20241011	161400	7363515	2125	2125	2125	2125	16
333	20241011	161300	7363515	2125	2125	2125	2125	0
334	20241011	161200	7363515	2125	2125	2125	2125	0
335	20241011	161100	7363515	2125	2125	2125	2125	0
336	20241011	161000	7363515	2125	2125	2125	2125	0
337	20241011	160900	7363515	2125	2125	2125	2125	0
338	20241011	160800	7363515	2125	2125	2125	2125	0
339	20241011	160700	7363515	2125	2125	2125	2125	0
340	20241011	160600	7363515	2125	2125	2125	2125	0
341	20241011	160500	7363515	2125	2125	2125	2125	0
342	20241011	160400	7363515	2125	2125	2125	2125	0
343	20241011	160300	7363515	2125	2125	2125	2125	0
344	20241011	160200	7363515	2125	2125	2125	2125	0
345	20241011	160100	7363515	2125	2125	2125	2125	0
346	20241011	160000	7363515	2125	2125	2125	2125	0
347	20241011	155900	7363515	2125	2125	2125	2125	0
348	20241011	155800	7363515	2125	2125	2125	2125	0
349	20241011	155700	7363515	2125	2125	2125	2125	0
350	20241011	155600	7363515	2125	2125	2125	2125	0
351	20241011	155500	7363515	2125	2125	2125	2125	0
352	20241011	155400	7363515	2125	2125	2125	2125	0
353	20241011	155300	7363515	2125	2125	2125	2125	0
354	20241011	155200	7363515	2125	2125	2125	2125	0
355	20241011	155100	7363515	2125	2125	2125	2125	0
356	20241011	155000	7363515	2125	2125	2125	2125	0
357	20241011	154900	7363515	2125	2125	2125	2125	0
358	20241011	154800	7363515	2125	2125	2125	2125	0
359	20241011	154700	7363515	2125	2125	2125	2125	0
360	20241011	154600	7363515	2125	2125	2125	2125	0
361	20241011	154500	7363515	2125	2125	2125	2125	0
362	20241011	154400	7363515	2125	2125	2125	2125	16
363	20241011	154300	7363515	2125	2125	2125	2125	0
364	20241011	154200	7363515	2125	2125	2125	2125	0
365	20241011	154100	7363515	2125	2125	2125	2125	0
366	20241011	154000	7363515	2125	2125	2125	2125	0
367	20241011	153900	7363515	2125	2125	2125	2125	0
368	20241011	153800	7363515	2125	2125	2125	2125	0
369	20241011	153700	7363515	2125	2125	2125	2125	0
370	20241011	153600	7363515	2125	2125	2125	2125	0
371	20241011	153500	7363515	2125	2125	2125	2125	0
372	20241011	153400	7363515	2125	2125	2125	2125	0
373	20241011	153300	7363515	2125	2125	2125	2125	0
374	20241011	153200	7363515	2125	2125	2125	2125	0
375	20241011	153100	7363515	2125	2125	2125	2125	0
376	20241011	153000	7363515	2125	2125	2125	2125	0
377	20241011	152900	7363515	2125	2125	2125	2125	0
378	20241011	152800	7363515	2125	2125	2125	2125	0
379	20241011	152700	7363515	2125	2125	2125	2125	0
380	20241011	152600	7363515	2125	2125	2125	2125	0
381	20241011	152500	7363515	2125	2125	2125	2125	0
382	20241011	152400	7363515	2125	2125	2125	2125	0
383	20241011	152300	7363515	2125	2125	2125	2125	0
384	20241011	152200	7363515	2125	2125	2125	2125	0
385	20241011	152100	7363515	2125	2125	2125	2125	0
386	20241011	152000	7363515	2125	2125	2125	2125	0
387	20241011	151900	7363515	2125	2125	2125	2125	0
388	20241011	151800	7363515	2125	2125	2125	2125	0
389	20241011	151700	7363515	2125	2125	2125	2125	0
390	20241011	151600	7363515	2125	2125	2125	2125	0
391	20241011	151500	7363515	2125	2125	2125	2125	0
392	20241011	151400	7363515	2125	2125	2125	2125	0
393	20241011	151300	7363515	2125	2125	2125	2125	0
394	20241011	151200	7363515	2125	2125	2125	2125	0
395	20241011	151100	7363515	2125	2125	2125	2125	0
396	20241011	151000	7363515	2125	2125	2125	2125	0
397	20241011	150900	7363515	2125	2125	2125	2125	16
398	20241011	150800	7329515	2130	2130	2130	2130	0
399	20241011	150700	7329515	2130	2130	2130	2130	0
400	20241011	150600	7329515	2130	2130	2130	2130	0
401	20241011	150500	7329515	2130	2130	2130	2130	0
402	20241011	150400	7329515	2130	2130	2130	2130	0
403	20241011	150300	7329515	2130	2130	2130	2130	0
404	20241011	150200	7329515	2130	2130	2130	2130	0
405	20241011	150100	7329515	2130	2130	2130	2130	0
406	20241011	150000	7329515	2130	2130	2130	2130	0
407	20241011	145900	7329515	2130	2130	2130	2130	0
408	20241011	145800	7329515	2130	2130	2130	2130	0
409	20241011	145700	7329515	2130	2130	2130	2130	0
410	20241011	145600	7329515	2130	2130	2130	2130	0
411	20241011	145500	7329515	2130	2130	2130	2130	0
412	20241011	145400	7329515	2130	2130	2130	2130	0
413	20241011	145300	7329515	2130	2130	2130	2130	0
414	20241011	145200	7329515	2130	2130	2130	2130	0
415	20241011	145100	7329515	2130	2130	2130	2130	0
416	20241011	145000	7329515	2130	2130	2130	2130	0
417	20241011	144900	7329515	2130	2130	2130	2130	0
418	20241011	144800	7329515	2130	2130	2130	2130	0
419	20241011	144700	7329515	2130	2130	2130	2130	0
420	20241011	144600	7329515	2130	2130	2130	2130	0
421	20241011	144500	7329515	2130	2130	2130	2130	0
422	20241011	144400	7329515	2130	2130	2130	2130	0
423	20241011	144300	7329515	2130	2130	2130	2130	0
424	20241011	144200	7329515	2130	2130	2130	2130	0
425	20241011	144100	7329515	2130	2130	2130	2130	0
426	20241011	144000	7329515	2130	2130	2130	2130	0
427	20241011	143900	7329515	2130	2130	2130	2130	0
428	20241011	143800	7329515	2130	2130	2130	2130	0
429	20241011	143700	7329515	2130	2130	2130	2130	0
430	20241011	143600	7329515	2130	2130	2130	2130	0
431	20241011	143500	7329515	2130	2130	2130	2130	0
432	20241011	143400	7329515	2130	2130	2130	2130	0
433	20241011	143300	7329515	2130	2130	2130	2130	0
434	20241011	143200	7329515	2130	2130	2130	2130	0
435	20241011	143100	7329515	2130	2130	2130	2130	0
436	20241011	143000	7329515	2130	2130	2130	2130	0
437	20241011	142900	7329515	2130	2130	2130	2130	0
438	20241011	142800	7329515	2130	2130	2130	2130	0
439	20241011	142700	7329515	2130	2130	2130	2130	0
440	20241011	142600	7329515	2130	2130	2130	2130	0
441	20241011	142500	7329515	2130	2130	2130	2130	0
442	20241011	142400	7329515	2130	2130	2130	2130	0
443	20241011	142300	7329515	2130	2130	2130	2130	0
444	20241011	142200	7329515	2130	2130	2130	2130	0
445	20241011	142100	7329515	2130	2130	2130	2130	0
446	20241011	142000	7329515	2130	2130	2130	2130	0
447	20241011	141900	7329515	2130	2130	2130	2130	0
448	20241011	141800	7329515	2130	2130	2130	2130	0
449	20241011	141700	7329515	2130	2130	2130	2130	0
450	20241011	141600	7329515	2130	2130	2130	2130	0
451	20241011	141500	7329515	2130	2130	2130	2130	0
452	20241011	141400	7329515	2130	2130	2130	2130	0
453	20241011	141300	7329515	2130	2130	2130	2130	0
454	20241011	141200	7329515	2130	2130	2130	2130	0
455	20241011	141100	7329515	2130	2130	2130	2130	0
456	20241011	141000	7329515	2130	2130	2130	2130	0
457	20241011	140900	7329515	2130	2130	2130	2130	0
458	20241011	140800	7329515	2130	2130	2130	2130	0
459	20241011	140700	7329515	2130	2130	2130	2130	0
460	20241011	140600	7329515	2130	2130	2130	2130	0
461	20241011	140500	7329515	2130	2130	2130	2130	0
462	20241011	140400	7329515	2130	2130	2130	2130	0
463	20241011	140300	7329515	2130	2130	2130	2130	0
464	20241011	140200	7329515	2130	2130	2130	2130	0
465	20241011	140100	7329515	2130	2130	2130	2130	202
466	20241011	140000	6899255	2125	2125	2125	2125	0
467	20241011	135900	6899255	2125	2125	2125	2125	0
468	20241011	135800	6899255	2125	2125	2125	2125	0
469	20241011	135700	6899255	2125	2125	2125	2125	0
470	20241011	135600	6899255	2125	2125	2125	2125	0
471	20241011	135500	6899255	2125	2125	2125	2125	0
472	20241011	135400	6899255	2125	2125	2125	2125	0
473	20241011	135300	6899255	2125	2125	2125	2125	0
474	20241011	135200	6899255	2125	2125	2125	2125	0
475	20241011	135100	6899255	2125	2125	2125	2125	0
476	20241011	135000	6899255	2125	2125	2125	2125	0
477	20241011	134900	6899255	2125	2125	2125	2125	0
478	20241011	134800	6899255	2125	2125	2125	2125	0
479	20241011	134700	6899255	2125	2125	2125	2125	0
480	20241011	134600	6899255	2125	2125	2125	2125	0
481	20241011	134500	6899255	2125	2125	2125	2125	0
482	20241011	134400	6899255	2125	2125	2125	2125	0
483	20241011	134300	6899255	2125	2125	2125	2125	0
484	20241011	134200	6899255	2125	2125	2125	2125	0
485	20241011	134100	6899255	2125	2125	2125	2125	0
486	20241011	134000	6899255	2125	2125	2125	2125	0
487	20241011	133900	6899255	2125	2125	2125	2125	0
488	20241011	133800	6899255	2125	2125	2125	2125	0
489	20241011	133700	6899255	2125	2125	2125	2125	0
490	20241011	133600	6899255	2125	2125	2125	2125	0
491	20241011	133500	6899255	2125	2125	2125	2125	0
492	20241011	133400	6899255	2125	2125	2125	2125	0
493	20241011	133300	6899255	2125	2125	2125	2125	0
494	20241011	133200	6899255	2125	2125	2125	2125	0
495	20241011	133100	6899255	2125	2125	2125	2125	0
496	20241011	133000	6899255	2125	2125	2125	2125	0
497	20241011	132900	6899255	2125	2125	2125	2125	0
498	20241011	132800	6899255	2125	2125	2125	2125	0
499	20241011	132700	6899255	2125	2125	2125	2125	0
500	20241011	132600	6899255	2125	2125	2125	2125	106
501	20241011	132500	6674005	2125	2125	2125	2125	0
502	20241011	132400	6674005	2125	2125	2125	2125	0
503	20241011	132300	6674005	2125	2125	2125	2125	0
504	20241011	132200	6674005	2125	2125	2125	2125	0
505	20241011	132100	6674005	2125	2125	2125	2125	0
506	20241011	132000	6674005	2125	2125	2125	2125	0
507	20241011	131900	6674005	2125	2125	2125	2125	0
508	20241011	131800	6674005	2125	2125	2125	2125	0
509	20241011	131700	6674005	2125	2125	2125	2125	0
510	20241011	131600	6674005	2125	2125	2125	2125	0
511	20241011	131500	6674005	2125	2125	2125	2125	0
512	20241011	131400	6674005	2125	2125	2125	2125	0
513	20241011	131300	6674005	2125	2125	2125	2125	0
514	20241011	131200	6674005	2125	2125	2125	2125	0
515	20241011	131100	6674005	2125	2125	2125	2125	0
516	20241011	131000	6674005	2125	2125	2125	2125	0
517	20241011	130900	6674005	2125	2125	2125	2125	0
518	20241011	130800	6674005	2125	2125	2125	2125	0
519	20241011	130700	6674005	2125	2125	2125	2125	0
520	20241011	130600	6674005	2125	2125	2125	2125	0
521	20241011	130500	6674005	2125	2125	2125	2125	0
522	20241011	130400	6674005	2125	2125	2125	2125	0
523	20241011	130300	6674005	2125	2125	2125	2125	0
524	20241011	130200	6674005	2125	2125	2125	2125	0
525	20241011	130100	6674005	2125	2125	2125	2125	0
526	20241011	130000	6674005	2125	2125	2125	2125	0
527	20241011	125900	6674005	2125	2125	2125	2125	0
528	20241011	125800	6674005	2125	2125	2125	2125	0
529	20241011	125700	6674005	2125	2125	2125	2125	0
530	20241011	125600	6674005	2125	2125	2125	2125	0
531	20241011	125500	6674005	2125	2125	2125	2125	0
532	20241011	125400	6674005	2125	2125	2125	2125	0
533	20241011	125300	6674005	2125	2125	2125	2125	0
534	20241011	125200	6674005	2125	2125	2125	2125	0
535	20241011	125100	6674005	2125	2125	2125	2125	0
536	20241011	125000	6674005	2125	2125	2125	2125	0
537	20241011	124900	6674005	2125	2125	2125	2125	0
538	20241011	124800	6674005	2125	2125	2125	2125	0
539	20241011	124700	6674005	2125	2125	2125	2125	0
540	20241011	124600	6674005	2125	2125	2125	2125	44
541	20241011	124500	6580505	2125	2125	2125	2125	0
542	20241011	124400	6580505	2125	2125	2125	2125	0
543	20241011	124300	6580505	2125	2125	2125	2125	0
544	20241011	124200	6580505	2125	2125	2125	2125	0
545	20241011	124100	6580505	2125	2125	2125	2125	0
546	20241011	124000	6580505	2125	2125	2125	2125	0
547	20241011	123900	6580505	2125	2125	2125	2125	0
548	20241011	123800	6580505	2125	2125	2125	2125	0
549	20241011	123700	6580505	2125	2125	2125	2125	0
550	20241011	123600	6580505	2125	2125	2125	2125	0
551	20241011	123500	6580505	2125	2125	2125	2125	0
552	20241011	123400	6580505	2125	2125	2125	2125	0
553	20241011	123300	6580505	2125	2125	2125	2125	0
554	20241011	123200	6580505	2125	2125	2125	2125	0
555	20241011	123100	6580505	2125	2125	2125	2125	0
556	20241011	123000	6580505	2125	2125	2125	2125	0
557	20241011	122900	6580505	2125	2125	2125	2125	0
558	20241011	122800	6580505	2125	2125	2125	2125	0
559	20241011	122700	6580505	2125	2125	2125	2125	0
560	20241011	122600	6580505	2125	2125	2125	2125	0
561	20241011	122500	6580505	2125	2125	2125	2125	0
562	20241011	122400	6580505	2125	2125	2125	2125	134
563	20241011	122300	6295755	2125	2125	2125	2125	0
564	20241011	122200	6295755	2125	2125	2125	2125	0
565	20241011	122100	6295755	2125	2125	2125	2125	0
566	20241011	122000	6295755	2125	2125	2125	2125	0
567	20241011	121900	6295755	2125	2125	2125	2125	0
568	20241011	121800	6295755	2125	2125	2125	2125	0
569	20241011	121700	6295755	2125	2125	2125	2125	0
570	20241011	121600	6295755	2125	2125	2125	2125	0
571	20241011	121500	6295755	2125	2125	2125	2125	0
572	20241011	121400	6295755	2125	2125	2125	2125	0
573	20241011	121300	6295755	2125	2125	2125	2125	0
574	20241011	121200	6295755	2125	2125	2125	2125	0
575	20241011	121100	6295755	2125	2125	2125	2125	0
576	20241011	121000	6295755	2125	2125	2125	2125	0
577	20241011	120900	6295755	2125	2125	2125	2125	0
578	20241011	120800	6295755	2125	2125	2125	2125	0
579	20241011	120700	6295755	2125	2125	2125	2125	0
580	20241011	120600	6295755	2125	2125	2125	2125	0
581	20241011	120500	6295755	2125	2125	2125	2125	0
582	20241011	120400	6295755	2125	2125	2125	2125	0
583	20241011	120300	6295755	2125	2125	2125	2125	0
584	20241011	120200	6295755	2125	2125	2125	2125	0
585	20241011	120100	6295755	2125	2125	2125	2125	0
586	20241011	120000	6295755	2125	2125	2125	2125	0
587	20241011	115900	6295755	2125	2125	2125	2125	0
588	20241011	115800	6295755	2125	2125	2125	2125	0
589	20241011	115700	6295755	2125	2125	2125	2125	0
590	20241011	115600	6295755	2125	2125	2125	2125	0
591	20241011	115500	6295755	2125	2125	2125	2125	0
592	20241011	115400	6295755	2125	2125	2125	2125	0
593	20241011	115300	6295755	2125	2125	2125	2125	0
594	20241011	115200	6295755	2125	2125	2125	2125	0
595	20241011	115100	6295755	2125	2125	2125	2125	0
596	20241011	115000	6295755	2125	2125	2125	2125	0
597	20241011	114900	6295755	2125	2125	2125	2125	0
598	20241011	114800	6295755	2125	2125	2125	2125	0
599	20241011	114700	6295755	2125	2125	2125	2125	0
600	20241011	114600	6295755	2125	2125	2125	2125	0
601	20241011	114500	6295755	2125	2125	2125	2125	0
602	20241011	114400	6295755	2125	2125	2125	2125	0
603	20241011	114300	6295755	2125	2125	2125	2125	0
604	20241011	114200	6295755	2125	2125	2125	2125	0
605	20241011	114100	6295755	2125	2125	2125	2125	0
606	20241011	114000	6295755	2125	2125	2125	2125	12
607	20241011	113900	6270255	2125	2125	2125	2125	0
608	20241011	113800	6270255	2125	2125	2125	2125	13
609	20241011	113700	6242630	2125	2125	2125	2125	12
610	20241011	113600	6217130	2125	2125	2125	2125	0
611	20241011	113500	6217130	2125	2125	2125	2125	13
612	20241011	113400	6189505	2125	2125	2125	2125	0
613	20241011	113300	6189505	2125	2125	2125	2125	12
614	20241011	113200	6164005	2125	2125	2125	2125	13
615	20241011	113100	6136380	2125	2125	2125	2125	0
616	20241011	113000	6136380	2125	2125	2125	2125	12
617	20241011	112900	6110880	2125	2125	2125	2125	13
618	20241011	112800	6083255	2125	2125	2125	2125	0
619	20241011	112700	6083255	2125	2125	2125	2125	12
620	20241011	112600	6057755	2125	2125	2125	2125	13
621	20241011	112500	6030130	2125	2125	2125	2125	0
622	20241011	112400	6030130	2125	2125	2125	2125	12
623	20241011	112300	6004630	2125	2125	2125	2125	13
624	20241011	112200	5977005	2125	2125	2125	2125	0
625	20241011	112100	5977005	2125	2125	2125	2125	12
626	20241011	112000	5951505	2125	2125	2125	2125	13
627	20241011	111900	5923880	2125	2125	2125	2125	0
628	20241011	111800	5923880	2125	2125	2125	2125	12
629	20241011	111700	5898380	2125	2125	2125	2125	13
630	20241011	111600	5870755	2125	2125	2125	2125	0
631	20241011	111500	5870755	2125	2125	2125	2125	12
632	20241011	111400	5845255	2125	2125	2125	2125	13
633	20241011	111300	5817630	2125	2125	2125	2125	0
634	20241011	111200	5817630	2125	2125	2125	2125	12
635	20241011	111100	5792130	2125	2125	2125	2125	13
636	20241011	111000	5764505	2125	2125	2125	2125	0
637	20241011	110900	5764505	2125	2125	2125	2125	12
638	20241011	110800	5739005	2125	2125	2125	2125	13
639	20241011	110700	5711380	2125	2125	2125	2125	0
640	20241011	110600	5711380	2125	2125	2125	2125	12
641	20241011	110500	5685880	2125	2125	2125	2125	13
642	20241011	110400	5658255	2125	2125	2125	2125	0
643	20241011	110300	5658255	2125	2125	2125	2125	12
644	20241011	110200	5632755	2125	2125	2125	2125	13
645	20241011	110100	5605130	2125	2125	2125	2125	0
646	20241011	110000	5605130	2125	2125	2125	2125	12
647	20241011	105900	5579630	2125	2130	2130	2125	15
648	20241011	105800	5547750	2125	2125	2125	2125	0
649	20241011	105700	5547750	2125	2125	2125	2125	12
650	20241011	105600	5522250	2125	2125	2125	2125	13
651	20241011	105500	5494625	2125	2125	2125	2125	0
652	20241011	105400	5494625	2125	2125	2125	2125	12
653	20241011	105300	5469125	2125	2125	2125	2125	13
654	20241011	105200	5441500	2125	2125	2125	2125	0
655	20241011	105100	5441500	2125	2125	2125	2125	12
656	20241011	105000	5416000	2125	2125	2125	2125	13
657	20241011	104900	5388375	2125	2125	2125	2125	0
658	20241011	104800	5388375	2125	2125	2125	2125	12
659	20241011	104700	5362875	2125	2125	2125	2125	13
660	20241011	104600	5335250	2125	2125	2125	2125	30
661	20241011	104500	5271500	2125	2125	2125	2125	12
662	20241011	104400	5246000	2125	2125	2125	2125	13
663	20241011	104300	5218375	2125	2125	2125	2125	0
664	20241011	104200	5218375	2125	2125	2125	2125	12
665	20241011	104100	5192875	2125	2125	2125	2125	13
666	20241011	104000	5165250	2125	2125	2125	2125	0
667	20241011	103900	5165250	2125	2125	2125	2125	12
668	20241011	103800	5139750	2125	2125	2125	2125	13
669	20241011	103700	5112125	2125	2125	2125	2125	0
670	20241011	103600	5112125	2125	2125	2125	2125	12
671	20241011	103500	5086625	2125	2125	2125	2125	13
672	20241011	103400	5059000	2125	2125	2125	2125	0
673	20241011	103300	5059000	2125	2130	2130	2125	512
674	20241011	103200	3968500	2125	2125	2125	2125	13
675	20241011	103100	3940875	2125	2125	2125	2125	0
676	20241011	103000	3940875	2125	2125	2125	2125	12
677	20241011	102900	3915375	2125	2125	2125	2125	13
678	20241011	102800	3887750	2125	2125	2125	2125	0
679	20241011	102700	3887750	2125	2125	2125	2125	12
680	20241011	102600	3862250	2125	2125	2125	2125	13
681	20241011	102500	3834625	2125	2125	2125	2125	0
682	20241011	102400	3834625	2125	2125	2125	2125	12
683	20241011	102300	3809125	2125	2125	2125	2125	13
684	20241011	102200	3781500	2125	2125	2125	2125	0
685	20241011	102100	3781500	2125	2125	2125	2125	12
686	20241011	102000	3756000	2125	2125	2125	2125	13
687	20241011	101900	3728375	2125	2125	2125	2125	0
688	20241011	101800	3728375	2125	2125	2125	2125	12
689	20241011	101700	3702875	2125	2125	2125	2125	14
690	20241011	101600	3673125	2125	2125	2125	2125	0
691	20241011	101500	3673125	2125	2125	2125	2125	12
692	20241011	101400	3647625	2125	2125	2125	2125	13
693	20241011	101300	3620000	2125	2125	2125	2125	0
694	20241011	101200	3620000	2125	2125	2125	2125	12
695	20241011	101100	3594500	2125	2125	2125	2125	13
696	20241011	101000	3566875	2125	2125	2125	2125	0
697	20241011	100900	3566875	2125	2125	2125	2125	12
698	20241011	100800	3541375	2125	2125	2125	2125	13
699	20241011	100700	3513750	2125	2125	2125	2125	0
700	20241011	100600	3513750	2125	2125	2125	2125	12
701	20241011	100500	3488250	2125	2125	2125	2125	13
702	20241011	100400	3460625	2125	2125	2125	2125	0
703	20241011	100300	3460625	2125	2125	2125	2125	12
704	20241011	100200	3435125	2125	2125	2125	2125	13
705	20241011	100100	3407500	2125	2125	2125	2125	0
706	20241011	100000	3407500	2125	2125	2125	2125	12
707	20241011	095900	3382000	2125	2125	2125	2125	13
708	20241011	095800	3354375	2125	2125	2125	2125	0
709	20241011	095700	3354375	2125	2125	2125	2125	12
710	20241011	095600	3328875	2125	2125	2125	2125	13
711	20241011	095500	3301250	2125	2125	2125	2125	0
712	20241011	095400	3301250	2125	2125	2125	2125	12
713	20241011	095300	3275750	2125	2125	2125	2125	13
714	20241011	095200	3248125	2125	2125	2125	2125	0
715	20241011	095100	3248125	2125	2125	2125	2125	12
716	20241011	095000	3222625	2125	2125	2125	2125	13
717	20241011	094900	3195000	2130	2130	2130	2130	926
718	20241011	094800	1222620	2130	2130	2130	2130	12
719	20241011	094700	1197060	2130	2130	2130	2130	13
720	20241011	094600	1169370	2130	2130	2130	2130	0
721	20241011	094500	1169370	2130	2130	2130	2130	12
722	20241011	094400	1143810	2130	2130	2130	2130	13
723	20241011	094300	1116120	2130	2130	2130	2130	0
724	20241011	094200	1116120	2130	2130	2130	2130	12
725	20241011	094100	1090560	2130	2130	2130	2130	13
726	20241011	094000	1062870	2130	2130	2130	2130	0
727	20241011	093900	1062870	2130	2130	2130	2130	0
728	20241011	093800	1062870	2130	2130	2130	2130	0
729	20241011	093700	1062870	2130	2130	2130	2130	0
730	20241011	093600	1062870	2130	2130	2130	2130	0
731	20241011	093500	1062870	2130	2130	2130	2130	0
732	20241011	093400	1062870	2130	2130	2130	2130	0
733	20241011	093300	1062870	2130	2130	2130	2130	0
734	20241011	093200	1062870	2130	2130	2130	2130	0
735	20241011	093100	1062870	2130	2130	2130	2130	0
736	20241011	093000	1062870	2130	2130	2130	2130	0
737	20241011	092900	1062870	2130	2130	2130	2130	0
738	20241011	092800	1062870	2130	2130	2130	2130	0
739	20241011	092700	1062870	2130	2130	2130	2130	0
740	20241011	092600	1062870	2130	2130	2130	2130	0
741	20241011	092500	1062870	2130	2130	2130	2130	499
742	20241011	092400	0	2130	2130	2130	2130	0
743	20241011	092300	0	2130	2130	2130	2130	0
744	20241011	092200	0	2130	2130	2130	2130	0
745	20241011	092100	0	2130	2130	2130	2130	0
746	20241011	092000	0	2130	2130	2130	2130	0
747	20241011	091900	0	2130	2130	2130	2130	0
748	20241011	091800	0	2130	2130	2130	2130	0
749	20241011	091700	0	2130	2130	2130	2130	0
750	20241011	091600	0	2130	2130	2130	2130	0
751	20241011	091500	0	2130	2130	2130	2130	0
752	20241011	091400	0	2130	2130	2130	2130	0
753	20241011	091300	0	2130	2130	2130	2130	0
754	20241011	091200	0	2130	2130	2130	2130	0
755	20241011	091100	0	2130	2130	2130	2130	0
756	20241011	091000	0	2130	2130	2130	2130	0
757	20241011	090900	0	2130	2130	2130	2130	0
758	20241011	090800	0	2130	2130	2130	2130	0
759	20241011	090700	0	2130	2130	2130	2130	0
760	20241011	090600	0	2130	2130	2130	2130	0
761	20241011	090500	0	2130	2130	2130	2130	0
762	20241011	090400	0	2130	2130	2130	2130	0
763	20241011	090300	0	2130	2130	2130	2130	0
764	20241011	090200	0	2130	2130	2130	2130	0
765	20241011	090100	0	2130	2130	2130	2130	0
766	20241011	090000	0	2130	2130	2130	2130	0