KissMeData/450050/min/candle-20240626.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20240626	214300	18629725	2180	2180	2180	2180	61
3	20240626	214200	18629725	2180	2180	2180	2180	0
4	20240626	214100	18629725	2180	2180	2180	2180	0
5	20240626	214000	18629725	2180	2180	2180	2180	0
6	20240626	213900	18629725	2180	2180	2180	2180	0
7	20240626	213800	18629725	2180	2180	2180	2180	0
8	20240626	213700	18629725	2180	2180	2180	2180	0
9	20240626	213600	18629725	2180	2180	2180	2180	0
10	20240626	213500	18629725	2180	2180	2180	2180	0
11	20240626	213400	18629725	2180	2180	2180	2180	0
12	20240626	213300	18629725	2180	2180	2180	2180	0
13	20240626	213200	18629725	2180	2180	2180	2180	0
14	20240626	213100	18629725	2180	2180	2180	2180	0
15	20240626	213000	18629725	2180	2180	2180	2180	0
16	20240626	212900	18629725	2180	2180	2180	2180	0
17	20240626	212800	18629725	2180	2180	2180	2180	0
18	20240626	212700	18629725	2180	2180	2180	2180	0
19	20240626	212600	18629725	2180	2180	2180	2180	0
20	20240626	212500	18629725	2180	2180	2180	2180	0
21	20240626	212400	18629725	2180	2180	2180	2180	0
22	20240626	212300	18629725	2180	2180	2180	2180	0
23	20240626	212200	18629725	2180	2180	2180	2180	0
24	20240626	212100	18629725	2180	2180	2180	2180	0
25	20240626	212000	18629725	2180	2180	2180	2180	0
26	20240626	211900	18629725	2180	2180	2180	2180	0
27	20240626	211800	18629725	2180	2180	2180	2180	0
28	20240626	211700	18629725	2180	2180	2180	2180	0
29	20240626	211600	18629725	2180	2180	2180	2180	0
30	20240626	211500	18629725	2180	2180	2180	2180	0
31	20240626	211400	18629725	2180	2180	2180	2180	0
32	20240626	211300	18629725	2180	2180	2180	2180	61
33	20240626	211200	18629725	2180	2180	2180	2180	0
34	20240626	211100	18629725	2180	2180	2180	2180	0
35	20240626	211000	18629725	2180	2180	2180	2180	0
36	20240626	210900	18629725	2180	2180	2180	2180	0
37	20240626	210800	18629725	2180	2180	2180	2180	0
38	20240626	210700	18629725	2180	2180	2180	2180	0
39	20240626	210600	18629725	2180	2180	2180	2180	0
40	20240626	210500	18629725	2180	2180	2180	2180	0
41	20240626	210400	18629725	2180	2180	2180	2180	0
42	20240626	210300	18629725	2180	2180	2180	2180	0
43	20240626	210200	18629725	2180	2180	2180	2180	0
44	20240626	210100	18629725	2180	2180	2180	2180	0
45	20240626	210000	18629725	2180	2180	2180	2180	0
46	20240626	205900	18629725	2180	2180	2180	2180	0
47	20240626	205800	18629725	2180	2180	2180	2180	0
48	20240626	205700	18629725	2180	2180	2180	2180	0
49	20240626	205600	18629725	2180	2180	2180	2180	0
50	20240626	205500	18629725	2180	2180	2180	2180	0
51	20240626	205400	18629725	2180	2180	2180	2180	0
52	20240626	205300	18629725	2180	2180	2180	2180	0
53	20240626	205200	18629725	2180	2180	2180	2180	0
54	20240626	205100	18629725	2180	2180	2180	2180	0
55	20240626	205000	18629725	2180	2180	2180	2180	0
56	20240626	204900	18629725	2180	2180	2180	2180	0
57	20240626	204800	18629725	2180	2180	2180	2180	0
58	20240626	204700	18629725	2180	2180	2180	2180	0
59	20240626	204600	18629725	2180	2180	2180	2180	0
60	20240626	204500	18629725	2180	2180	2180	2180	0
61	20240626	204400	18629725	2180	2180	2180	2180	0
62	20240626	204300	18629725	2180	2180	2180	2180	61
63	20240626	204200	18629725	2180	2180	2180	2180	0
64	20240626	204100	18629725	2180	2180	2180	2180	0
65	20240626	204000	18629725	2180	2180	2180	2180	0
66	20240626	203900	18629725	2180	2180	2180	2180	0
67	20240626	203800	18629725	2180	2180	2180	2180	0
68	20240626	203700	18629725	2180	2180	2180	2180	0
69	20240626	203600	18629725	2180	2180	2180	2180	0
70	20240626	203500	18629725	2180	2180	2180	2180	0
71	20240626	203400	18629725	2180	2180	2180	2180	0
72	20240626	203300	18629725	2180	2180	2180	2180	0
73	20240626	203200	18629725	2180	2180	2180	2180	0
74	20240626	203100	18629725	2180	2180	2180	2180	0
75	20240626	203000	18629725	2180	2180	2180	2180	0
76	20240626	202900	18629725	2180	2180	2180	2180	0
77	20240626	202800	18629725	2180	2180	2180	2180	0
78	20240626	202700	18629725	2180	2180	2180	2180	0
79	20240626	202600	18629725	2180	2180	2180	2180	0
80	20240626	202500	18629725	2180	2180	2180	2180	0
81	20240626	202400	18629725	2180	2180	2180	2180	0
82	20240626	202300	18629725	2180	2180	2180	2180	0
83	20240626	202200	18629725	2180	2180	2180	2180	0
84	20240626	202100	18629725	2180	2180	2180	2180	0
85	20240626	202000	18629725	2180	2180	2180	2180	0
86	20240626	201900	18629725	2180	2180	2180	2180	0
87	20240626	201800	18629725	2180	2180	2180	2180	0
88	20240626	201700	18629725	2180	2180	2180	2180	0
89	20240626	201600	18629725	2180	2180	2180	2180	0
90	20240626	201500	18629725	2180	2180	2180	2180	0
91	20240626	201400	18629725	2180	2180	2180	2180	0
92	20240626	201300	18629725	2180	2180	2180	2180	61
93	20240626	201200	18629725	2180	2180	2180	2180	0
94	20240626	201100	18629725	2180	2180	2180	2180	0
95	20240626	201000	18629725	2180	2180	2180	2180	0
96	20240626	200900	18629725	2180	2180	2180	2180	0
97	20240626	200800	18629725	2180	2180	2180	2180	0
98	20240626	200700	18629725	2180	2180	2180	2180	0
99	20240626	200600	18629725	2180	2180	2180	2180	0
100	20240626	200500	18629725	2180	2180	2180	2180	0
101	20240626	200400	18629725	2180	2180	2180	2180	0
102	20240626	200300	18629725	2180	2180	2180	2180	0
103	20240626	200200	18629725	2180	2180	2180	2180	0
104	20240626	200100	18629725	2180	2180	2180	2180	0
105	20240626	200000	18629725	2180	2180	2180	2180	0
106	20240626	195900	18629725	2180	2180	2180	2180	0
107	20240626	195800	18629725	2180	2180	2180	2180	0
108	20240626	195700	18629725	2180	2180	2180	2180	0
109	20240626	195600	18629725	2180	2180	2180	2180	0
110	20240626	195500	18629725	2180	2180	2180	2180	0
111	20240626	195400	18629725	2180	2180	2180	2180	0
112	20240626	195300	18629725	2180	2180	2180	2180	0
113	20240626	195200	18629725	2180	2180	2180	2180	0
114	20240626	195100	18629725	2180	2180	2180	2180	0
115	20240626	195000	18629725	2180	2180	2180	2180	0
116	20240626	194900	18629725	2180	2180	2180	2180	0
117	20240626	194800	18629725	2180	2180	2180	2180	0
118	20240626	194700	18629725	2180	2180	2180	2180	0
119	20240626	194600	18629725	2180	2180	2180	2180	0
120	20240626	194500	18629725	2180	2180	2180	2180	0
121	20240626	194400	18629725	2180	2180	2180	2180	0
122	20240626	194300	18629725	2180	2180	2180	2180	61
123	20240626	194200	18629725	2180	2180	2180	2180	0
124	20240626	194100	18629725	2180	2180	2180	2180	0
125	20240626	194000	18629725	2180	2180	2180	2180	0
126	20240626	193900	18629725	2180	2180	2180	2180	0
127	20240626	193800	18629725	2180	2180	2180	2180	0
128	20240626	193700	18629725	2180	2180	2180	2180	0
129	20240626	193600	18629725	2180	2180	2180	2180	0
130	20240626	193500	18629725	2180	2180	2180	2180	0
131	20240626	193400	18629725	2180	2180	2180	2180	0
132	20240626	193300	18629725	2180	2180	2180	2180	0
133	20240626	193200	18629725	2180	2180	2180	2180	0
134	20240626	193100	18629725	2180	2180	2180	2180	0
135	20240626	193000	18629725	2180	2180	2180	2180	0
136	20240626	192900	18629725	2180	2180	2180	2180	0
137	20240626	192800	18629725	2180	2180	2180	2180	0
138	20240626	192700	18629725	2180	2180	2180	2180	0
139	20240626	192600	18629725	2180	2180	2180	2180	0
140	20240626	192500	18629725	2180	2180	2180	2180	0
141	20240626	192400	18629725	2180	2180	2180	2180	0
142	20240626	192300	18629725	2180	2180	2180	2180	0
143	20240626	192200	18629725	2180	2180	2180	2180	0
144	20240626	192100	18629725	2180	2180	2180	2180	0
145	20240626	192000	18629725	2180	2180	2180	2180	0
146	20240626	191900	18629725	2180	2180	2180	2180	0
147	20240626	191800	18629725	2180	2180	2180	2180	0
148	20240626	191700	18629725	2180	2180	2180	2180	0
149	20240626	191600	18629725	2180	2180	2180	2180	0
150	20240626	191500	18629725	2180	2180	2180	2180	0
151	20240626	191400	18629725	2180	2180	2180	2180	0
152	20240626	191300	18629725	2180	2180	2180	2180	61
153	20240626	191200	18629725	2180	2180	2180	2180	0
154	20240626	191100	18629725	2180	2180	2180	2180	0
155	20240626	191000	18629725	2180	2180	2180	2180	0
156	20240626	190900	18629725	2180	2180	2180	2180	0
157	20240626	190800	18629725	2180	2180	2180	2180	0
158	20240626	190700	18629725	2180	2180	2180	2180	0
159	20240626	190600	18629725	2180	2180	2180	2180	0
160	20240626	190500	18629725	2180	2180	2180	2180	0
161	20240626	190400	18629725	2180	2180	2180	2180	0
162	20240626	190300	18629725	2180	2180	2180	2180	0
163	20240626	190200	18629725	2180	2180	2180	2180	0
164	20240626	190100	18629725	2180	2180	2180	2180	0
165	20240626	190000	18629725	2180	2180	2180	2180	0
166	20240626	185900	18629725	2180	2180	2180	2180	0
167	20240626	185800	18629725	2180	2180	2180	2180	0
168	20240626	185700	18629725	2180	2180	2180	2180	0
169	20240626	185600	18629725	2180	2180	2180	2180	0
170	20240626	185500	18629725	2180	2180	2180	2180	0
171	20240626	185400	18629725	2180	2180	2180	2180	0
172	20240626	185300	18629725	2180	2180	2180	2180	0
173	20240626	185200	18629725	2180	2180	2180	2180	0
174	20240626	185100	18629725	2180	2180	2180	2180	0
175	20240626	185000	18629725	2180	2180	2180	2180	0
176	20240626	184900	18629725	2180	2180	2180	2180	0
177	20240626	184800	18629725	2180	2180	2180	2180	0
178	20240626	184700	18629725	2180	2180	2180	2180	0
179	20240626	184600	18629725	2180	2180	2180	2180	0
180	20240626	184500	18629725	2180	2180	2180	2180	0
181	20240626	184400	18629725	2180	2180	2180	2180	0
182	20240626	184300	18629725	2180	2180	2180	2180	61
183	20240626	184200	18629725	2180	2180	2180	2180	0
184	20240626	184100	18629725	2180	2180	2180	2180	0
185	20240626	184000	18629725	2180	2180	2180	2180	0
186	20240626	183900	18629725	2180	2180	2180	2180	0
187	20240626	183800	18629725	2180	2180	2180	2180	0
188	20240626	183700	18629725	2180	2180	2180	2180	0
189	20240626	183600	18629725	2180	2180	2180	2180	0
190	20240626	183500	18629725	2180	2180	2180	2180	0
191	20240626	183400	18629725	2180	2180	2180	2180	0
192	20240626	183300	18629725	2180	2180	2180	2180	0
193	20240626	183200	18629725	2180	2180	2180	2180	0
194	20240626	183100	18629725	2180	2180	2180	2180	0
195	20240626	183000	18629725	2180	2180	2180	2180	0
196	20240626	182900	18629725	2180	2180	2180	2180	0
197	20240626	182800	18629725	2180	2180	2180	2180	0
198	20240626	182700	18629725	2180	2180	2180	2180	0
199	20240626	182600	18629725	2180	2180	2180	2180	0
200	20240626	182500	18629725	2180	2180	2180	2180	0
201	20240626	182400	18629725	2180	2180	2180	2180	0
202	20240626	182300	18629725	2180	2180	2180	2180	0
203	20240626	182200	18629725	2180	2180	2180	2180	0
204	20240626	182100	18629725	2180	2180	2180	2180	0
205	20240626	182000	18629725	2180	2180	2180	2180	0
206	20240626	181900	18629725	2180	2180	2180	2180	0
207	20240626	181800	18629725	2180	2180	2180	2180	0
208	20240626	181700	18629725	2180	2180	2180	2180	0
209	20240626	181600	18629725	2180	2180	2180	2180	0
210	20240626	181500	18629725	2180	2180	2180	2180	0
211	20240626	181400	18629725	2180	2180	2180	2180	0
212	20240626	181300	18629725	2180	2180	2180	2180	61
213	20240626	181200	18629725	2180	2180	2180	2180	0
214	20240626	181100	18629725	2180	2180	2180	2180	0
215	20240626	181000	18629725	2180	2180	2180	2180	0
216	20240626	180900	18629725	2180	2180	2180	2180	0
217	20240626	180800	18629725	2180	2180	2180	2180	0
218	20240626	180700	18629725	2180	2180	2180	2180	0
219	20240626	180600	18629725	2180	2180	2180	2180	0
220	20240626	180500	18629725	2180	2180	2180	2180	0
221	20240626	180400	18629725	2180	2180	2180	2180	0
222	20240626	180300	18629725	2180	2180	2180	2180	0
223	20240626	180200	18629725	2180	2180	2180	2180	0
224	20240626	180100	18629725	2180	2180	2180	2180	0
225	20240626	180000	18629725	2180	2180	2180	2180	0
226	20240626	175900	18629725	2180	2180	2180	2180	0
227	20240626	175800	18629725	2180	2180	2180	2180	0
228	20240626	175700	18629725	2180	2180	2180	2180	0
229	20240626	175600	18629725	2180	2180	2180	2180	0
230	20240626	175500	18629725	2180	2180	2180	2180	0
231	20240626	175400	18629725	2180	2180	2180	2180	0
232	20240626	175300	18629725	2180	2180	2180	2180	0
233	20240626	175200	18629725	2180	2180	2180	2180	0
234	20240626	175100	18629725	2180	2180	2180	2180	0
235	20240626	175000	18629725	2180	2180	2180	2180	0
236	20240626	174900	18629725	2180	2180	2180	2180	0
237	20240626	174800	18629725	2180	2180	2180	2180	0
238	20240626	174700	18629725	2180	2180	2180	2180	0
239	20240626	174600	18629725	2180	2180	2180	2180	0
240	20240626	174500	18629725	2180	2180	2180	2180	0
241	20240626	174400	18629725	2180	2180	2180	2180	0
242	20240626	174300	18629725	2180	2180	2180	2180	61
243	20240626	174200	18629725	2180	2180	2180	2180	0
244	20240626	174100	18629725	2180	2180	2180	2180	0
245	20240626	174000	18629725	2180	2180	2180	2180	0
246	20240626	173900	18629725	2180	2180	2180	2180	0
247	20240626	173800	18629725	2180	2180	2180	2180	0
248	20240626	173700	18629725	2180	2180	2180	2180	0
249	20240626	173600	18629725	2180	2180	2180	2180	0
250	20240626	173500	18629725	2180	2180	2180	2180	0
251	20240626	173400	18629725	2180	2180	2180	2180	0
252	20240626	173300	18629725	2180	2180	2180	2180	0
253	20240626	173200	18629725	2180	2180	2180	2180	0
254	20240626	173100	18629725	2180	2180	2180	2180	0
255	20240626	173000	18629725	2180	2180	2180	2180	0
256	20240626	172900	18629725	2180	2180	2180	2180	0
257	20240626	172800	18629725	2180	2180	2180	2180	0
258	20240626	172700	18629725	2180	2180	2180	2180	0
259	20240626	172600	18629725	2180	2180	2180	2180	0
260	20240626	172500	18629725	2180	2180	2180	2180	0
261	20240626	172400	18629725	2180	2180	2180	2180	0
262	20240626	172300	18629725	2180	2180	2180	2180	0
263	20240626	172200	18629725	2180	2180	2180	2180	0
264	20240626	172100	18629725	2180	2180	2180	2180	0
265	20240626	172000	18629725	2180	2180	2180	2180	0
266	20240626	171900	18629725	2180	2180	2180	2180	0
267	20240626	171800	18629725	2180	2180	2180	2180	0
268	20240626	171700	18629725	2180	2180	2180	2180	0
269	20240626	171600	18629725	2180	2180	2180	2180	0
270	20240626	171500	18629725	2180	2180	2180	2180	0
271	20240626	171400	18629725	2180	2180	2180	2180	0
272	20240626	171300	18629725	2180	2180	2180	2180	61
273	20240626	171200	18629725	2180	2180	2180	2180	0
274	20240626	171100	18629725	2180	2180	2180	2180	0
275	20240626	171000	18629725	2180	2180	2180	2180	0
276	20240626	170900	18629725	2180	2180	2180	2180	0
277	20240626	170800	18629725	2180	2180	2180	2180	0
278	20240626	170700	18629725	2180	2180	2180	2180	0
279	20240626	170600	18629725	2180	2180	2180	2180	0
280	20240626	170500	18629725	2180	2180	2180	2180	0
281	20240626	170400	18629725	2180	2180	2180	2180	0
282	20240626	170300	18629725	2180	2180	2180	2180	0
283	20240626	170200	18629725	2180	2180	2180	2180	0
284	20240626	170100	18629725	2180	2180	2180	2180	0
285	20240626	170000	18629725	2180	2180	2180	2180	0
286	20240626	165900	18629725	2180	2180	2180	2180	0
287	20240626	165800	18629725	2180	2180	2180	2180	0
288	20240626	165700	18629725	2180	2180	2180	2180	0
289	20240626	165600	18629725	2180	2180	2180	2180	0
290	20240626	165500	18629725	2180	2180	2180	2180	0
291	20240626	165400	18629725	2180	2180	2180	2180	0
292	20240626	165300	18629725	2180	2180	2180	2180	0
293	20240626	165200	18629725	2180	2180	2180	2180	0
294	20240626	165100	18629725	2180	2180	2180	2180	0
295	20240626	165000	18629725	2180	2180	2180	2180	0
296	20240626	164900	18629725	2180	2180	2180	2180	0
297	20240626	164800	18629725	2180	2180	2180	2180	0
298	20240626	164700	18629725	2180	2180	2180	2180	0
299	20240626	164600	18629725	2180	2180	2180	2180	0
300	20240626	164500	18629725	2180	2180	2180	2180	0
301	20240626	164400	18629725	2180	2180	2180	2180	0
302	20240626	164300	18629725	2180	2180	2180	2180	61
303	20240626	164200	18629725	2180	2180	2180	2180	0
304	20240626	164100	18629725	2180	2180	2180	2180	0
305	20240626	164000	18629725	2180	2180	2180	2180	0
306	20240626	163900	18629725	2180	2180	2180	2180	0
307	20240626	163800	18629725	2180	2180	2180	2180	0
308	20240626	163700	18629725	2180	2180	2180	2180	0
309	20240626	163600	18629725	2180	2180	2180	2180	0
310	20240626	163500	18629725	2180	2180	2180	2180	0
311	20240626	163400	18629725	2180	2180	2180	2180	0
312	20240626	163300	18629725	2180	2180	2180	2180	0
313	20240626	163200	18629725	2180	2180	2180	2180	0
314	20240626	163100	18629725	2180	2180	2180	2180	0
315	20240626	163000	18629725	2180	2180	2180	2180	0
316	20240626	162900	18629725	2180	2180	2180	2180	0
317	20240626	162800	18629725	2180	2180	2180	2180	0
318	20240626	162700	18629725	2180	2180	2180	2180	0
319	20240626	162600	18629725	2180	2180	2180	2180	0
320	20240626	162500	18629725	2180	2180	2180	2180	0
321	20240626	162400	18629725	2180	2180	2180	2180	0
322	20240626	162300	18629725	2180	2180	2180	2180	0
323	20240626	162200	18629725	2180	2180	2180	2180	0
324	20240626	162100	18629725	2180	2180	2180	2180	0
325	20240626	162000	18629725	2180	2180	2180	2180	0
326	20240626	161900	18629725	2180	2180	2180	2180	0
327	20240626	161800	18629725	2180	2180	2180	2180	0
328	20240626	161700	18629725	2180	2180	2180	2180	0
329	20240626	161600	18629725	2180	2180	2180	2180	0
330	20240626	161500	18629725	2180	2180	2180	2180	0
331	20240626	161400	18629725	2180	2180	2180	2180	0
332	20240626	161300	18629725	2180	2180	2180	2180	61
333	20240626	161200	18629725	2180	2180	2180	2180	0
334	20240626	161100	18629725	2180	2180	2180	2180	0
335	20240626	161000	18629725	2180	2180	2180	2180	0
336	20240626	160900	18629725	2180	2180	2180	2180	0
337	20240626	160800	18629725	2180	2180	2180	2180	0
338	20240626	160700	18629725	2180	2180	2180	2180	0
339	20240626	160600	18629725	2180	2180	2180	2180	0
340	20240626	160500	18629725	2180	2180	2180	2180	0
341	20240626	160400	18629725	2180	2180	2180	2180	0
342	20240626	160300	18629725	2180	2180	2180	2180	0
343	20240626	160200	18629725	2180	2180	2180	2180	0
344	20240626	160100	18629725	2180	2180	2180	2180	0
345	20240626	160000	18629725	2180	2180	2180	2180	0
346	20240626	155900	18629725	2180	2180	2180	2180	0
347	20240626	155800	18629725	2180	2180	2180	2180	0
348	20240626	155700	18629725	2180	2180	2180	2180	0
349	20240626	155600	18629725	2180	2180	2180	2180	0
350	20240626	155500	18629725	2180	2180	2180	2180	0
351	20240626	155400	18629725	2180	2180	2180	2180	0
352	20240626	155300	18629725	2180	2180	2180	2180	0
353	20240626	155200	18629725	2180	2180	2180	2180	0
354	20240626	155100	18629725	2180	2180	2180	2180	0
355	20240626	155000	18629725	2180	2180	2180	2180	0
356	20240626	154900	18629725	2180	2180	2180	2180	0
357	20240626	154800	18629725	2180	2180	2180	2180	0
358	20240626	154700	18629725	2180	2180	2180	2180	0
359	20240626	154600	18629725	2180	2180	2180	2180	0
360	20240626	154500	18629725	2180	2180	2180	2180	0
361	20240626	154400	18629725	2180	2180	2180	2180	0
362	20240626	154300	18629725	2180	2180	2180	2180	61
363	20240626	154200	18629725	2180	2180	2180	2180	0
364	20240626	154100	18629725	2180	2180	2180	2180	0
365	20240626	154000	18629725	2180	2180	2180	2180	0
366	20240626	153900	18629725	2180	2180	2180	2180	0
367	20240626	153800	18629725	2180	2180	2180	2180	0
368	20240626	153700	18629725	2180	2180	2180	2180	0
369	20240626	153600	18629725	2180	2180	2180	2180	0
370	20240626	153500	18629725	2180	2180	2180	2180	0
371	20240626	153400	18629725	2180	2180	2180	2180	0
372	20240626	153300	18629725	2180	2180	2180	2180	0
373	20240626	153200	18629725	2180	2180	2180	2180	0
374	20240626	153100	18629725	2180	2180	2180	2180	0
375	20240626	153000	18629725	2180	2180	2180	2180	61
376	20240626	152900	18496745	2180	2180	2180	2180	0
377	20240626	152800	18496745	2180	2180	2180	2180	0
378	20240626	152700	18496745	2180	2180	2180	2180	0
379	20240626	152600	18496745	2180	2180	2180	2180	0
380	20240626	152500	18496745	2180	2180	2180	2180	0
381	20240626	152400	18496745	2180	2180	2180	2180	0
382	20240626	152300	18496745	2180	2180	2180	2180	0
383	20240626	152200	18496745	2180	2180	2180	2180	0
384	20240626	152100	18496745	2180	2180	2180	2180	0
385	20240626	152000	18496745	2180	2180	2180	2180	0
386	20240626	151900	18496745	2180	2180	2180	2180	0
387	20240626	151800	18496745	2180	2180	2180	2180	0
388	20240626	151700	18496745	2180	2180	2180	2180	0
389	20240626	151600	18496745	2180	2180	2180	2180	0
390	20240626	151500	18496745	2180	2180	2180	2180	0
391	20240626	151400	18496745	2180	2180	2180	2180	0
392	20240626	151300	18496745	2180	2180	2180	2180	0
393	20240626	151200	18496745	2180	2180	2180	2180	0
394	20240626	151100	18496745	2180	2180	2180	2180	0
395	20240626	151000	18496745	2180	2180	2180	2180	0
396	20240626	150900	18496745	2180	2180	2180	2180	0
397	20240626	150800	18496745	2180	2180	2180	2180	0
398	20240626	150700	18496745	2180	2180	2180	2180	0
399	20240626	150600	18496745	2180	2180	2180	2180	0
400	20240626	150500	18496745	2180	2180	2180	2180	0
401	20240626	150400	18496745	2180	2180	2180	2180	0
402	20240626	150300	18496745	2180	2180	2180	2180	0
403	20240626	150200	18496745	2180	2180	2180	2180	0
404	20240626	150100	18496745	2180	2180	2180	2180	0
405	20240626	150000	18496745	2180	2180	2180	2180	1
406	20240626	145900	18494565	2180	2180	2180	2180	0
407	20240626	145800	18494565	2180	2180	2180	2180	0
408	20240626	145700	18494565	2180	2180	2180	2180	1
409	20240626	145600	18492385	2180	2180	2180	2180	0
410	20240626	145500	18492385	2180	2180	2180	2180	0
411	20240626	145400	18492385	2180	2180	2180	2180	1
412	20240626	145300	18490205	2180	2180	2180	2180	0
413	20240626	145200	18490205	2180	2180	2180	2180	0
414	20240626	145100	18490205	2180	2185	2185	2180	131
415	20240626	145000	18203975	2180	2180	2180	2180	0
416	20240626	144900	18203975	2180	2180	2180	2180	0
417	20240626	144800	18203975	2180	2180	2180	2180	1
418	20240626	144700	18201795	2180	2180	2180	2180	0
419	20240626	144600	18201795	2180	2180	2180	2180	1
420	20240626	144500	18199615	2180	2180	2180	2180	0
421	20240626	144400	18199615	2180	2180	2180	2180	0
422	20240626	144300	18199615	2180	2180	2180	2180	1
423	20240626	144200	18197435	2180	2180	2180	2180	0
424	20240626	144100	18197435	2180	2180	2180	2180	0
425	20240626	144000	18197435	2180	2180	2180	2180	1
426	20240626	143900	18195255	2180	2180	2180	2180	0
427	20240626	143800	18195255	2180	2180	2180	2180	0
428	20240626	143700	18195255	2180	2180	2180	2180	1
429	20240626	143600	18193075	2180	2180	2180	2180	0
430	20240626	143500	18193075	2180	2180	2180	2180	0
431	20240626	143400	18193075	2180	2180	2180	2180	1
432	20240626	143300	18190895	2180	2180	2180	2180	0
433	20240626	143200	18190895	2180	2180	2180	2180	1
434	20240626	143100	18188715	2180	2180	2180	2180	0
435	20240626	143000	18188715	2180	2180	2180	2180	0
436	20240626	142900	18188715	2180	2180	2180	2180	1
437	20240626	142800	18186535	2180	2180	2180	2180	0
438	20240626	142700	18186535	2180	2180	2180	2180	0
439	20240626	142600	18186535	2180	2180	2180	2180	1
440	20240626	142500	18184355	2180	2180	2180	2180	0
441	20240626	142400	18184355	2180	2180	2180	2180	0
442	20240626	142300	18184355	2180	2180	2180	2180	1
443	20240626	142200	18182175	2180	2180	2180	2180	0
444	20240626	142100	18182175	2180	2180	2180	2180	0
445	20240626	142000	18182175	2180	2180	2180	2180	1
446	20240626	141900	18179995	2180	2180	2180	2180	0
447	20240626	141800	18179995	2180	2180	2180	2180	1
448	20240626	141700	18177815	2180	2180	2180	2180	0
449	20240626	141600	18177815	2180	2180	2180	2180	0
450	20240626	141500	18177815	2180	2180	2180	2180	1
451	20240626	141400	18175635	2180	2180	2180	2180	0
452	20240626	141300	18175635	2180	2180	2180	2180	0
453	20240626	141200	18175635	2180	2180	2180	2180	1
454	20240626	141100	18173455	2180	2180	2180	2180	0
455	20240626	141000	18173455	2180	2180	2180	2180	0
456	20240626	140900	18173455	2180	2180	2180	2180	1
457	20240626	140800	18171275	2185	2185	2185	2185	0
458	20240626	140700	18171275	2185	2185	2185	2185	210
459	20240626	140600	17712425	2180	2180	2180	2180	1
460	20240626	140500	17710245	2180	2180	2180	2180	0
461	20240626	140400	17710245	2180	2180	2180	2180	1
462	20240626	140300	17708065	2180	2180	2180	2180	0
463	20240626	140200	17708065	2180	2180	2180	2180	0
464	20240626	140100	17708065	2180	2180	2180	2180	1
465	20240626	140000	17705885	2180	2180	2180	2180	0
466	20240626	135900	17705885	2180	2180	2180	2180	0
467	20240626	135800	17705885	2180	2180	2180	2180	1
468	20240626	135700	17703705	2180	2180	2180	2180	0
469	20240626	135600	17703705	2180	2180	2180	2180	0
470	20240626	135500	17703705	2180	2180	2180	2180	1
471	20240626	135400	17701525	2180	2180	2180	2180	0
472	20240626	135300	17701525	2180	2180	2180	2180	0
473	20240626	135200	17701525	2180	2180	2180	2180	1
474	20240626	135100	17699345	2180	2180	2180	2180	0
475	20240626	135000	17699345	2180	2180	2180	2180	1
476	20240626	134900	17697165	2180	2180	2180	2180	0
477	20240626	134800	17697165	2180	2180	2180	2180	0
478	20240626	134700	17697165	2180	2180	2180	2180	1
479	20240626	134600	17694985	2180	2180	2180	2180	0
480	20240626	134500	17694985	2180	2180	2180	2180	0
481	20240626	134400	17694985	2180	2180	2180	2180	1
482	20240626	134300	17692805	2180	2180	2180	2180	0
483	20240626	134200	17692805	2180	2180	2180	2180	0
484	20240626	134100	17692805	2180	2180	2180	2180	1
485	20240626	134000	17690625	2180	2180	2180	2180	0
486	20240626	133900	17690625	2180	2180	2180	2180	1
487	20240626	133800	17688445	2180	2180	2180	2180	0
488	20240626	133700	17688445	2180	2180	2180	2180	0
489	20240626	133600	17688445	2180	2180	2180	2180	1
490	20240626	133500	17686265	2180	2180	2180	2180	0
491	20240626	133400	17686265	2180	2180	2180	2180	0
492	20240626	133300	17686265	2180	2180	2180	2180	1
493	20240626	133200	17684085	2180	2180	2180	2180	0
494	20240626	133100	17684085	2180	2180	2180	2180	0
495	20240626	133000	17684085	2180	2180	2180	2180	1
496	20240626	132900	17681905	2180	2180	2180	2180	0
497	20240626	132800	17681905	2180	2180	2180	2180	0
498	20240626	132700	17681905	2180	2180	2180	2180	1
499	20240626	132600	17679725	2180	2180	2180	2180	0
500	20240626	132500	17679725	2180	2180	2180	2180	1
501	20240626	132400	17677545	2180	2180	2180	2180	0
502	20240626	132300	17677545	2180	2180	2180	2180	0
503	20240626	132200	17677545	2180	2180	2180	2180	1
504	20240626	132100	17675365	2180	2180	2180	2180	0
505	20240626	132000	17675365	2180	2180	2180	2180	0
506	20240626	131900	17675365	2180	2180	2180	2180	1
507	20240626	131800	17673185	2180	2180	2180	2180	0
508	20240626	131700	17673185	2180	2180	2180	2180	0
509	20240626	131600	17673185	2180	2180	2180	2180	1
510	20240626	131500	17671005	2180	2180	2180	2180	0
511	20240626	131400	17671005	2180	2180	2180	2180	0
512	20240626	131300	17671005	2180	2180	2180	2180	1
513	20240626	131200	17668825	2180	2180	2180	2180	0
514	20240626	131100	17668825	2180	2180	2180	2180	1
515	20240626	131000	17666645	2180	2180	2180	2180	0
516	20240626	130900	17666645	2180	2180	2180	2180	0
517	20240626	130800	17666645	2180	2180	2180	2180	1
518	20240626	130700	17664465	2180	2180	2180	2180	0
519	20240626	130600	17664465	2180	2180	2180	2180	0
520	20240626	130500	17664465	2180	2180	2180	2180	1
521	20240626	130400	17662285	2180	2180	2180	2180	0
522	20240626	130300	17662285	2180	2180	2180	2180	0
523	20240626	130200	17662285	2180	2180	2180	2180	1
524	20240626	130100	17660105	2180	2180	2180	2180	0
525	20240626	130000	17660105	2180	2180	2180	2180	0
526	20240626	125900	17660105	2180	2180	2180	2180	1
527	20240626	125800	17657925	2180	2180	2180	2180	0
528	20240626	125700	17657925	2180	2180	2180	2180	1
529	20240626	125600	17655745	2180	2180	2180	2180	0
530	20240626	125500	17655745	2180	2180	2180	2180	0
531	20240626	125400	17655745	2180	2180	2180	2180	1
532	20240626	125300	17653565	2180	2180	2180	2180	0
533	20240626	125200	17653565	2180	2180	2180	2180	0
534	20240626	125100	17653565	2180	2180	2180	2180	1
535	20240626	125000	17651385	2180	2180	2180	2180	0
536	20240626	124900	17651385	2180	2180	2180	2180	0
537	20240626	124800	17651385	2180	2180	2180	2180	1
538	20240626	124700	17649205	2180	2180	2180	2180	0
539	20240626	124600	17649205	2180	2180	2180	2180	0
540	20240626	124500	17649205	2180	2180	2180	2180	1
541	20240626	124400	17647025	2180	2180	2180	2180	0
542	20240626	124300	17647025	2180	2180	2180	2180	1
543	20240626	124200	17644845	2180	2180	2180	2180	0
544	20240626	124100	17644845	2180	2180	2180	2180	0
545	20240626	124000	17644845	2180	2180	2180	2180	1
546	20240626	123900	17642665	2180	2180	2180	2180	0
547	20240626	123800	17642665	2180	2180	2180	2180	0
548	20240626	123700	17642665	2180	2180	2180	2180	1
549	20240626	123600	17640485	2180	2180	2180	2180	0
550	20240626	123500	17640485	2180	2180	2180	2180	0
551	20240626	123400	17640485	2180	2180	2180	2180	1
552	20240626	123300	17638305	2180	2180	2180	2180	0
553	20240626	123200	17638305	2180	2180	2180	2180	1
554	20240626	123100	17636125	2180	2180	2180	2180	0
555	20240626	123000	17636125	2180	2180	2180	2180	0
556	20240626	122900	17636125	2180	2180	2180	2180	1
557	20240626	122800	17633945	2180	2180	2180	2180	0
558	20240626	122700	17633945	2180	2180	2180	2180	0
559	20240626	122600	17633945	2180	2180	2180	2180	1
560	20240626	122500	17631765	2180	2180	2180	2180	0
561	20240626	122400	17631765	2180	2180	2180	2180	0
562	20240626	122300	17631765	2180	2180	2180	2180	1
563	20240626	122200	17629585	2180	2180	2180	2180	0
564	20240626	122100	17629585	2180	2180	2180	2180	0
565	20240626	122000	17629585	2180	2180	2180	2180	1
566	20240626	121900	17627405	2180	2180	2180	2180	0
567	20240626	121800	17627405	2180	2180	2180	2180	1
568	20240626	121700	17625225	2180	2180	2180	2180	0
569	20240626	121600	17625225	2180	2180	2180	2180	0
570	20240626	121500	17625225	2180	2180	2180	2180	1
571	20240626	121400	17623045	2180	2180	2180	2180	0
572	20240626	121300	17623045	2180	2180	2180	2180	0
573	20240626	121200	17623045	2180	2180	2180	2180	1
574	20240626	121100	17620865	2180	2180	2180	2180	0
575	20240626	121000	17620865	2180	2180	2180	2180	0
576	20240626	120900	17620865	2180	2180	2180	2180	1
577	20240626	120800	17618685	2180	2180	2180	2180	0
578	20240626	120700	17618685	2180	2180	2180	2180	0
579	20240626	120600	17618685	2180	2180	2180	2180	1
580	20240626	120500	17616505	2180	2180	2180	2180	0
581	20240626	120400	17616505	2180	2180	2180	2180	1
582	20240626	120300	17614325	2180	2180	2180	2180	0
583	20240626	120200	17614325	2180	2180	2180	2180	0
584	20240626	120100	17614325	2180	2180	2180	2180	1
585	20240626	120000	17612145	2180	2180	2180	2180	0
586	20240626	115900	17612145	2180	2180	2180	2180	0
587	20240626	115800	17612145	2180	2180	2180	2180	1
588	20240626	115700	17609965	2180	2180	2180	2180	0
589	20240626	115600	17609965	2180	2180	2180	2180	0
590	20240626	115500	17609965	2180	2180	2180	2180	1
591	20240626	115400	17607785	2180	2180	2180	2180	0
592	20240626	115300	17607785	2180	2180	2180	2180	0
593	20240626	115200	17607785	2180	2180	2180	2180	1
594	20240626	115100	17605605	2180	2180	2180	2180	0
595	20240626	115000	17605605	2180	2180	2180	2180	1
596	20240626	114900	17603425	2180	2180	2180	2180	0
597	20240626	114800	17603425	2180	2180	2180	2180	0
598	20240626	114700	17603425	2180	2180	2180	2180	1
599	20240626	114600	17601245	2180	2180	2180	2180	0
600	20240626	114500	17601245	2180	2180	2180	2180	0
601	20240626	114400	17601245	2180	2180	2180	2180	1
602	20240626	114300	17599065	2180	2180	2180	2180	0
603	20240626	114200	17599065	2180	2180	2180	2180	0
604	20240626	114100	17599065	2180	2180	2180	2180	1
605	20240626	114000	17596885	2180	2180	2180	2180	0
606	20240626	113900	17596885	2180	2180	2180	2180	0
607	20240626	113800	17596885	2180	2180	2180	2180	1
608	20240626	113700	17594705	2180	2180	2180	2180	0
609	20240626	113600	17594705	2180	2180	2180	2180	1
610	20240626	113500	17592525	2180	2180	2180	2180	0
611	20240626	113400	17592525	2180	2180	2180	2180	0
612	20240626	113300	17592525	2180	2180	2180	2180	1
613	20240626	113200	17590345	2180	2180	2180	2180	0
614	20240626	113100	17590345	2180	2180	2180	2180	0
615	20240626	113000	17590345	2180	2180	2180	2180	1
616	20240626	112900	17588165	2180	2180	2180	2180	0
617	20240626	112800	17588165	2180	2180	2180	2180	0
618	20240626	112700	17588165	2180	2180	2180	2180	1
619	20240626	112600	17585985	2180	2180	2180	2180	0
620	20240626	112500	17585985	2180	2180	2180	2180	0
621	20240626	112400	17585985	2180	2180	2180	2180	1
622	20240626	112300	17583805	2180	2180	2180	2180	0
623	20240626	112200	17583805	2180	2180	2180	2180	1
624	20240626	112100	17581625	2180	2180	2180	2180	0
625	20240626	112000	17581625	2180	2180	2180	2180	0
626	20240626	111900	17581625	2180	2180	2180	2180	1
627	20240626	111800	17579445	2180	2180	2180	2180	0
628	20240626	111700	17579445	2180	2180	2180	2180	0
629	20240626	111600	17579445	2180	2180	2180	2180	1
630	20240626	111500	17577265	2180	2180	2180	2180	0
631	20240626	111400	17577265	2180	2180	2180	2180	0
632	20240626	111300	17577265	2180	2180	2180	2180	1
633	20240626	111200	17575085	2180	2180	2180	2180	0
634	20240626	111100	17575085	2180	2180	2180	2180	1
635	20240626	111000	17572905	2180	2180	2180	2180	0
636	20240626	110900	17572905	2180	2180	2180	2180	0
637	20240626	110800	17572905	2180	2180	2180	2180	1
638	20240626	110700	17570725	2180	2180	2180	2180	0
639	20240626	110600	17570725	2180	2180	2180	2180	0
640	20240626	110500	17570725	2180	2180	2180	2180	1
641	20240626	110400	17568545	2180	2180	2180	2180	0
642	20240626	110300	17568545	2180	2180	2180	2180	0
643	20240626	110200	17568545	2180	2180	2180	2180	1
644	20240626	110100	17566365	2180	2180	2180	2180	0
645	20240626	110000	17566365	2180	2180	2180	2180	0
646	20240626	105900	17566365	2180	2180	2180	2180	1
647	20240626	105800	17564185	2180	2180	2180	2180	0
648	20240626	105700	17564185	2180	2180	2180	2180	1
649	20240626	105600	17562005	2180	2180	2180	2180	0
650	20240626	105500	17562005	2180	2180	2180	2180	0
651	20240626	105400	17562005	2180	2180	2180	2180	1
652	20240626	105300	17559825	2180	2180	2180	2180	0
653	20240626	105200	17559825	2180	2180	2180	2180	0
654	20240626	105100	17559825	2180	2180	2180	2180	1
655	20240626	105000	17557645	2180	2180	2180	2180	0
656	20240626	104900	17557645	2180	2180	2180	2180	0
657	20240626	104800	17557645	2180	2180	2180	2180	1
658	20240626	104700	17555465	2180	2180	2180	2180	100
659	20240626	104600	17337465	2180	2180	2180	2180	0
660	20240626	104500	17337465	2180	2180	2180	2180	1
661	20240626	104400	17335285	2180	2180	2180	2180	0
662	20240626	104300	17335285	2180	2180	2180	2180	1
663	20240626	104200	17333105	2180	2180	2180	2180	0
664	20240626	104100	17333105	2180	2180	2180	2180	0
665	20240626	104000	17333105	2180	2180	2180	2180	1
666	20240626	103900	17330925	2165	2165	2165	2165	0
667	20240626	103800	17330925	2165	2165	2165	2165	0
668	20240626	103700	17330925	2165	2165	2165	2165	1
669	20240626	103600	17328760	2165	2165	2165	2165	0
670	20240626	103500	17328760	2165	2165	2165	2165	0
671	20240626	103400	17328760	2165	2165	2165	2165	1
672	20240626	103300	17326595	2165	2175	2175	2165	3600
673	20240626	103200	9508525	2175	2175	2175	2175	0
674	20240626	103100	9508525	2175	2175	2175	2175	1
675	20240626	103000	9506350	2170	2170	2170	2170	0
676	20240626	102900	9506350	2170	2170	2170	2170	1
677	20240626	102800	9504180	2170	2170	2170	2170	0
678	20240626	102700	9504180	2170	2170	2170	2170	0
679	20240626	102600	9504180	2170	2170	2170	2170	1
680	20240626	102500	9502010	2170	2170	2170	2170	0
681	20240626	102400	9502010	2170	2170	2170	2170	0
682	20240626	102300	9502010	2170	2170	2170	2170	1
683	20240626	102200	9499840	2170	2170	2170	2170	0
684	20240626	102100	9499840	2170	2170	2170	2170	0
685	20240626	102000	9499840	2170	2170	2170	2170	1
686	20240626	101900	9497670	2170	2170	2170	2170	0
687	20240626	101800	9497670	2170	2170	2170	2170	0
688	20240626	101700	9497670	2170	2170	2170	2170	1
689	20240626	101600	9495500	2170	2170	2170	2170	0
690	20240626	101500	9495500	2170	2170	2170	2170	1
691	20240626	101400	9493330	2170	2170	2170	2170	0
692	20240626	101300	9493330	2170	2170	2170	2170	0
693	20240626	101200	9493330	2170	2170	2170	2170	1
694	20240626	101100	9491160	2170	2170	2170	2170	0
695	20240626	101000	9491160	2170	2170	2170	2170	0
696	20240626	100900	9491160	2170	2170	2170	2170	1
697	20240626	100800	9488990	2170	2170	2170	2170	0
698	20240626	100700	9488990	2170	2170	2170	2170	0
699	20240626	100600	9488990	2170	2170	2170	2170	1
700	20240626	100500	9486820	2170	2170	2170	2170	0
701	20240626	100400	9486820	2170	2170	2170	2170	1
702	20240626	100300	9484650	2170	2170	2170	2170	0
703	20240626	100200	9484650	2170	2170	2170	2170	0
704	20240626	100100	9484650	2170	2170	2170	2170	1
705	20240626	100000	9482480	2170	2170	2170	2170	0
706	20240626	095900	9482480	2170	2170	2170	2170	0
707	20240626	095800	9482480	2170	2170	2170	2170	1
708	20240626	095700	9480310	2170	2170	2170	2170	0
709	20240626	095600	9480310	2170	2170	2170	2170	0
710	20240626	095500	9480310	2170	2170	2170	2170	1
711	20240626	095400	9478140	2170	2170	2170	2170	0
712	20240626	095300	9478140	2170	2170	2170	2170	0
713	20240626	095200	9478140	2170	2170	2170	2170	1
714	20240626	095100	9475970	2170	2170	2170	2170	0
715	20240626	095000	9475970	2170	2170	2170	2170	1
716	20240626	094900	9473800	2170	2170	2170	2170	0
717	20240626	094800	9473800	2170	2170	2170	2170	0
718	20240626	094700	9473800	2170	2170	2170	2170	1
719	20240626	094600	9471630	2170	2170	2170	2170	0
720	20240626	094500	9471630	2170	2170	2170	2170	0
721	20240626	094400	9471630	2170	2175	2175	2170	245
722	20240626	094300	8939975	2170	2170	2170	2170	0
723	20240626	094200	8939975	2170	2170	2170	2170	0
724	20240626	094100	8939975	2170	2170	2170	2170	1
725	20240626	094000	8937805	2170	2175	2175	2170	62
726	20240626	093900	8803235	2175	2175	2175	2175	0
727	20240626	093800	8803235	2175	2175	2175	2175	1
728	20240626	093700	8801060	2175	2175	2175	2175	0
729	20240626	093600	8801060	2175	2175	2175	2175	1
730	20240626	093500	8798885	2175	2175	2175	2175	0
731	20240626	093400	8798885	2175	2175	2175	2175	0
732	20240626	093300	8798885	2175	2175	2175	2175	1
733	20240626	093200	8796710	2175	2175	2175	2175	0
734	20240626	093100	8796710	2175	2175	2175	2175	0
735	20240626	093000	8796710	2175	2175	2175	2175	1
736	20240626	092900	8794535	2170	2170	2170	2170	0
737	20240626	092800	8794535	2170	2170	2170	2170	0
738	20240626	092700	8794535	2170	2170	2170	2170	1
739	20240626	092600	8792365	2170	2170	2170	2170	0
740	20240626	092500	8792365	2170	2170	2170	2170	0
741	20240626	092400	8792365	2170	2170	2170	2170	1
742	20240626	092300	8790195	2170	2170	2170	2170	0
743	20240626	092200	8790195	2170	2170	2170	2170	1
744	20240626	092100	8788025	2170	2170	2170	2170	0
745	20240626	092000	8788025	2170	2170	2170	2170	0
746	20240626	091900	8788025	2170	2170	2170	2170	1
747	20240626	091800	8785855	2170	2170	2170	2170	0
748	20240626	091700	8785855	2170	2170	2170	2170	0
749	20240626	091600	8785855	2170	2170	2170	2170	1
750	20240626	091500	8783685	2170	2170	2170	2170	0
751	20240626	091400	8783685	2170	2170	2170	2170	0
752	20240626	091300	8783685	2170	2170	2170	2170	1
753	20240626	091200	8781515	2165	2165	2165	2165	0
754	20240626	091100	8781515	2165	2165	2165	2165	0
755	20240626	091000	8781515	2165	2165	2165	2165	0
756	20240626	090900	8781515	2165	2165	2165	2165	0
757	20240626	090800	8781515	2165	2185	2185	2165	4021
758	20240626	090700	43700	2185	2185	2185	2185	0
759	20240626	090600	43700	2185	2185	2185	2185	10
760	20240626	090500	21850	2185	2185	2185	2185	0
761	20240626	090400	21850	2185	2185	2185	2185	10
762	20240626	090300	0	2180	2180	2180	2180	0
763	20240626	090200	0	2180	2180	2180	2180	0
764	20240626	090100	0	2180	2180	2180	2180	0
765	20240626	090000	0	2180	2180	2180	2180	0