KissMeData/450050/min/candle-20241011.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241011	214500	31617960	2095	2095	2095	2095	4
3	20241011	214400	31617960	2095	2095	2095	2095	0
4	20241011	214300	31617960	2095	2095	2095	2095	0
5	20241011	214200	31617960	2095	2095	2095	2095	0
6	20241011	214100	31617960	2095	2095	2095	2095	0
7	20241011	214000	31617960	2095	2095	2095	2095	0
8	20241011	213900	31617960	2095	2095	2095	2095	0
9	20241011	213800	31617960	2095	2095	2095	2095	0
10	20241011	213700	31617960	2095	2095	2095	2095	0
11	20241011	213600	31617960	2095	2095	2095	2095	0
12	20241011	213500	31617960	2095	2095	2095	2095	0
13	20241011	213400	31617960	2095	2095	2095	2095	0
14	20241011	213300	31617960	2095	2095	2095	2095	0
15	20241011	213200	31617960	2095	2095	2095	2095	0
16	20241011	213100	31617960	2095	2095	2095	2095	0
17	20241011	213000	31617960	2095	2095	2095	2095	0
18	20241011	212900	31617960	2095	2095	2095	2095	0
19	20241011	212800	31617960	2095	2095	2095	2095	0
20	20241011	212700	31617960	2095	2095	2095	2095	0
21	20241011	212600	31617960	2095	2095	2095	2095	0
22	20241011	212500	31617960	2095	2095	2095	2095	0
23	20241011	212400	31617960	2095	2095	2095	2095	0
24	20241011	212300	31617960	2095	2095	2095	2095	0
25	20241011	212200	31617960	2095	2095	2095	2095	0
26	20241011	212100	31617960	2095	2095	2095	2095	0
27	20241011	212000	31617960	2095	2095	2095	2095	0
28	20241011	211900	31617960	2095	2095	2095	2095	0
29	20241011	211800	31617960	2095	2095	2095	2095	0
30	20241011	211700	31617960	2095	2095	2095	2095	0
31	20241011	211600	31617960	2095	2095	2095	2095	0
32	20241011	211500	31617960	2095	2095	2095	2095	4
33	20241011	211400	31617960	2095	2095	2095	2095	0
34	20241011	211300	31617960	2095	2095	2095	2095	0
35	20241011	211200	31617960	2095	2095	2095	2095	0
36	20241011	211100	31617960	2095	2095	2095	2095	0
37	20241011	211000	31617960	2095	2095	2095	2095	0
38	20241011	210900	31617960	2095	2095	2095	2095	0
39	20241011	210800	31617960	2095	2095	2095	2095	0
40	20241011	210700	31617960	2095	2095	2095	2095	0
41	20241011	210600	31617960	2095	2095	2095	2095	0
42	20241011	210500	31617960	2095	2095	2095	2095	0
43	20241011	210400	31617960	2095	2095	2095	2095	0
44	20241011	210300	31617960	2095	2095	2095	2095	0
45	20241011	210200	31617960	2095	2095	2095	2095	0
46	20241011	210100	31617960	2095	2095	2095	2095	0
47	20241011	210000	31617960	2095	2095	2095	2095	0
48	20241011	205900	31617960	2095	2095	2095	2095	0
49	20241011	205800	31617960	2095	2095	2095	2095	0
50	20241011	205700	31617960	2095	2095	2095	2095	0
51	20241011	205600	31617960	2095	2095	2095	2095	0
52	20241011	205500	31617960	2095	2095	2095	2095	0
53	20241011	205400	31617960	2095	2095	2095	2095	0
54	20241011	205300	31617960	2095	2095	2095	2095	0
55	20241011	205200	31617960	2095	2095	2095	2095	0
56	20241011	205100	31617960	2095	2095	2095	2095	0
57	20241011	205000	31617960	2095	2095	2095	2095	0
58	20241011	204900	31617960	2095	2095	2095	2095	0
59	20241011	204800	31617960	2095	2095	2095	2095	0
60	20241011	204700	31617960	2095	2095	2095	2095	0
61	20241011	204600	31617960	2095	2095	2095	2095	0
62	20241011	204500	31617960	2095	2095	2095	2095	4
63	20241011	204400	31617960	2095	2095	2095	2095	0
64	20241011	204300	31617960	2095	2095	2095	2095	0
65	20241011	204200	31617960	2095	2095	2095	2095	0
66	20241011	204100	31617960	2095	2095	2095	2095	0
67	20241011	204000	31617960	2095	2095	2095	2095	0
68	20241011	203900	31617960	2095	2095	2095	2095	0
69	20241011	203800	31617960	2095	2095	2095	2095	0
70	20241011	203700	31617960	2095	2095	2095	2095	0
71	20241011	203600	31617960	2095	2095	2095	2095	0
72	20241011	203500	31617960	2095	2095	2095	2095	0
73	20241011	203400	31617960	2095	2095	2095	2095	0
74	20241011	203300	31617960	2095	2095	2095	2095	0
75	20241011	203200	31617960	2095	2095	2095	2095	0
76	20241011	203100	31617960	2095	2095	2095	2095	0
77	20241011	203000	31617960	2095	2095	2095	2095	0
78	20241011	202900	31617960	2095	2095	2095	2095	0
79	20241011	202800	31617960	2095	2095	2095	2095	0
80	20241011	202700	31617960	2095	2095	2095	2095	0
81	20241011	202600	31617960	2095	2095	2095	2095	0
82	20241011	202500	31617960	2095	2095	2095	2095	0
83	20241011	202400	31617960	2095	2095	2095	2095	0
84	20241011	202300	31617960	2095	2095	2095	2095	0
85	20241011	202200	31617960	2095	2095	2095	2095	0
86	20241011	202100	31617960	2095	2095	2095	2095	0
87	20241011	202000	31617960	2095	2095	2095	2095	0
88	20241011	201900	31617960	2095	2095	2095	2095	0
89	20241011	201800	31617960	2095	2095	2095	2095	0
90	20241011	201700	31617960	2095	2095	2095	2095	0
91	20241011	201600	31617960	2095	2095	2095	2095	0
92	20241011	201500	31617960	2095	2095	2095	2095	4
93	20241011	201400	31617960	2095	2095	2095	2095	0
94	20241011	201300	31617960	2095	2095	2095	2095	0
95	20241011	201200	31617960	2095	2095	2095	2095	0
96	20241011	201100	31617960	2095	2095	2095	2095	0
97	20241011	201000	31617960	2095	2095	2095	2095	0
98	20241011	200900	31617960	2095	2095	2095	2095	0
99	20241011	200800	31617960	2095	2095	2095	2095	0
100	20241011	200700	31617960	2095	2095	2095	2095	0
101	20241011	200600	31617960	2095	2095	2095	2095	0
102	20241011	200500	31617960	2095	2095	2095	2095	0
103	20241011	200400	31617960	2095	2095	2095	2095	0
104	20241011	200300	31617960	2095	2095	2095	2095	0
105	20241011	200200	31617960	2095	2095	2095	2095	0
106	20241011	200100	31617960	2095	2095	2095	2095	0
107	20241011	200000	31617960	2095	2095	2095	2095	0
108	20241011	195900	31617960	2095	2095	2095	2095	0
109	20241011	195800	31617960	2095	2095	2095	2095	0
110	20241011	195700	31617960	2095	2095	2095	2095	0
111	20241011	195600	31617960	2095	2095	2095	2095	0
112	20241011	195500	31617960	2095	2095	2095	2095	0
113	20241011	195400	31617960	2095	2095	2095	2095	0
114	20241011	195300	31617960	2095	2095	2095	2095	0
115	20241011	195200	31617960	2095	2095	2095	2095	0
116	20241011	195100	31617960	2095	2095	2095	2095	0
117	20241011	195000	31617960	2095	2095	2095	2095	0
118	20241011	194900	31617960	2095	2095	2095	2095	0
119	20241011	194800	31617960	2095	2095	2095	2095	0
120	20241011	194700	31617960	2095	2095	2095	2095	0
121	20241011	194600	31617960	2095	2095	2095	2095	0
122	20241011	194500	31617960	2095	2095	2095	2095	4
123	20241011	194400	31617960	2095	2095	2095	2095	0
124	20241011	194300	31617960	2095	2095	2095	2095	0
125	20241011	194200	31617960	2095	2095	2095	2095	0
126	20241011	194100	31617960	2095	2095	2095	2095	0
127	20241011	194000	31617960	2095	2095	2095	2095	0
128	20241011	193900	31617960	2095	2095	2095	2095	0
129	20241011	193800	31617960	2095	2095	2095	2095	0
130	20241011	193700	31617960	2095	2095	2095	2095	0
131	20241011	193600	31617960	2095	2095	2095	2095	0
132	20241011	193500	31617960	2095	2095	2095	2095	0
133	20241011	193400	31617960	2095	2095	2095	2095	0
134	20241011	193300	31617960	2095	2095	2095	2095	0
135	20241011	193200	31617960	2095	2095	2095	2095	0
136	20241011	193100	31617960	2095	2095	2095	2095	0
137	20241011	193000	31617960	2095	2095	2095	2095	0
138	20241011	192900	31617960	2095	2095	2095	2095	0
139	20241011	192800	31617960	2095	2095	2095	2095	0
140	20241011	192700	31617960	2095	2095	2095	2095	0
141	20241011	192600	31617960	2095	2095	2095	2095	0
142	20241011	192500	31617960	2095	2095	2095	2095	0
143	20241011	192400	31617960	2095	2095	2095	2095	0
144	20241011	192300	31617960	2095	2095	2095	2095	0
145	20241011	192200	31617960	2095	2095	2095	2095	0
146	20241011	192100	31617960	2095	2095	2095	2095	0
147	20241011	192000	31617960	2095	2095	2095	2095	0
148	20241011	191900	31617960	2095	2095	2095	2095	0
149	20241011	191800	31617960	2095	2095	2095	2095	0
150	20241011	191700	31617960	2095	2095	2095	2095	0
151	20241011	191600	31617960	2095	2095	2095	2095	0
152	20241011	191500	31617960	2095	2095	2095	2095	4
153	20241011	191400	31617960	2095	2095	2095	2095	0
154	20241011	191300	31617960	2095	2095	2095	2095	0
155	20241011	191200	31617960	2095	2095	2095	2095	0
156	20241011	191100	31617960	2095	2095	2095	2095	0
157	20241011	191000	31617960	2095	2095	2095	2095	0
158	20241011	190900	31617960	2095	2095	2095	2095	0
159	20241011	190800	31617960	2095	2095	2095	2095	0
160	20241011	190700	31617960	2095	2095	2095	2095	0
161	20241011	190600	31617960	2095	2095	2095	2095	0
162	20241011	190500	31617960	2095	2095	2095	2095	0
163	20241011	190400	31617960	2095	2095	2095	2095	0
164	20241011	190300	31617960	2095	2095	2095	2095	0
165	20241011	190200	31617960	2095	2095	2095	2095	0
166	20241011	190100	31617960	2095	2095	2095	2095	0
167	20241011	190000	31617960	2095	2095	2095	2095	0
168	20241011	185900	31617960	2095	2095	2095	2095	0
169	20241011	185800	31617960	2095	2095	2095	2095	0
170	20241011	185700	31617960	2095	2095	2095	2095	0
171	20241011	185600	31617960	2095	2095	2095	2095	0
172	20241011	185500	31617960	2095	2095	2095	2095	0
173	20241011	185400	31617960	2095	2095	2095	2095	0
174	20241011	185300	31617960	2095	2095	2095	2095	0
175	20241011	185200	31617960	2095	2095	2095	2095	0
176	20241011	185100	31617960	2095	2095	2095	2095	0
177	20241011	185000	31617960	2095	2095	2095	2095	0
178	20241011	184900	31617960	2095	2095	2095	2095	0
179	20241011	184800	31617960	2095	2095	2095	2095	0
180	20241011	184700	31617960	2095	2095	2095	2095	0
181	20241011	184600	31617960	2095	2095	2095	2095	0
182	20241011	184500	31617960	2095	2095	2095	2095	4
183	20241011	184400	31617960	2095	2095	2095	2095	0
184	20241011	184300	31617960	2095	2095	2095	2095	0
185	20241011	184200	31617960	2095	2095	2095	2095	0
186	20241011	184100	31617960	2095	2095	2095	2095	0
187	20241011	184000	31617960	2095	2095	2095	2095	0
188	20241011	183900	31617960	2095	2095	2095	2095	0
189	20241011	183800	31617960	2095	2095	2095	2095	0
190	20241011	183700	31617960	2095	2095	2095	2095	0
191	20241011	183600	31617960	2095	2095	2095	2095	0
192	20241011	183500	31617960	2095	2095	2095	2095	0
193	20241011	183400	31617960	2095	2095	2095	2095	0
194	20241011	183300	31617960	2095	2095	2095	2095	0
195	20241011	183200	31617960	2095	2095	2095	2095	0
196	20241011	183100	31617960	2095	2095	2095	2095	0
197	20241011	183000	31617960	2095	2095	2095	2095	0
198	20241011	182900	31617960	2095	2095	2095	2095	0
199	20241011	182800	31617960	2095	2095	2095	2095	0
200	20241011	182700	31617960	2095	2095	2095	2095	0
201	20241011	182600	31617960	2095	2095	2095	2095	0
202	20241011	182500	31617960	2095	2095	2095	2095	0
203	20241011	182400	31617960	2095	2095	2095	2095	0
204	20241011	182300	31617960	2095	2095	2095	2095	0
205	20241011	182200	31617960	2095	2095	2095	2095	0
206	20241011	182100	31617960	2095	2095	2095	2095	0
207	20241011	182000	31617960	2095	2095	2095	2095	0
208	20241011	181900	31617960	2095	2095	2095	2095	0
209	20241011	181800	31617960	2095	2095	2095	2095	0
210	20241011	181700	31617960	2095	2095	2095	2095	0
211	20241011	181600	31617960	2095	2095	2095	2095	0
212	20241011	181500	31617960	2095	2095	2095	2095	4
213	20241011	181400	31617960	2095	2095	2095	2095	0
214	20241011	181300	31617960	2095	2095	2095	2095	0
215	20241011	181200	31617960	2095	2095	2095	2095	0
216	20241011	181100	31617960	2095	2095	2095	2095	0
217	20241011	181000	31617960	2095	2095	2095	2095	0
218	20241011	180900	31617960	2095	2095	2095	2095	0
219	20241011	180800	31617960	2095	2095	2095	2095	0
220	20241011	180700	31617960	2095	2095	2095	2095	0
221	20241011	180600	31617960	2095	2095	2095	2095	0
222	20241011	180500	31617960	2095	2095	2095	2095	0
223	20241011	180400	31617960	2095	2095	2095	2095	0
224	20241011	180300	31617960	2095	2095	2095	2095	0
225	20241011	180200	31617960	2095	2095	2095	2095	0
226	20241011	180100	31617960	2095	2095	2095	2095	0
227	20241011	180000	31617960	2095	2095	2095	2095	0
228	20241011	175900	31617960	2095	2095	2095	2095	0
229	20241011	175800	31617960	2095	2095	2095	2095	0
230	20241011	175700	31617960	2095	2095	2095	2095	0
231	20241011	175600	31617960	2095	2095	2095	2095	0
232	20241011	175500	31617960	2095	2095	2095	2095	0
233	20241011	175400	31617960	2095	2095	2095	2095	0
234	20241011	175300	31617960	2095	2095	2095	2095	0
235	20241011	175200	31617960	2095	2095	2095	2095	0
236	20241011	175100	31617960	2095	2095	2095	2095	0
237	20241011	175000	31617960	2095	2095	2095	2095	0
238	20241011	174900	31617960	2095	2095	2095	2095	0
239	20241011	174800	31617960	2095	2095	2095	2095	0
240	20241011	174700	31617960	2095	2095	2095	2095	0
241	20241011	174600	31617960	2095	2095	2095	2095	0
242	20241011	174500	31617960	2095	2095	2095	2095	4
243	20241011	174400	31617960	2095	2095	2095	2095	0
244	20241011	174300	31617960	2095	2095	2095	2095	0
245	20241011	174200	31617960	2095	2095	2095	2095	0
246	20241011	174100	31617960	2095	2095	2095	2095	0
247	20241011	174000	31617960	2095	2095	2095	2095	0
248	20241011	173900	31617960	2095	2095	2095	2095	0
249	20241011	173800	31617960	2095	2095	2095	2095	0
250	20241011	173700	31617960	2095	2095	2095	2095	0
251	20241011	173600	31617960	2095	2095	2095	2095	0
252	20241011	173500	31617960	2095	2095	2095	2095	0
253	20241011	173400	31617960	2095	2095	2095	2095	0
254	20241011	173300	31617960	2095	2095	2095	2095	0
255	20241011	173200	31617960	2095	2095	2095	2095	0
256	20241011	173100	31617960	2095	2095	2095	2095	0
257	20241011	173000	31617960	2095	2095	2095	2095	0
258	20241011	172900	31617960	2095	2095	2095	2095	0
259	20241011	172800	31617960	2095	2095	2095	2095	0
260	20241011	172700	31617960	2095	2095	2095	2095	0
261	20241011	172600	31617960	2095	2095	2095	2095	0
262	20241011	172500	31617960	2095	2095	2095	2095	0
263	20241011	172400	31617960	2095	2095	2095	2095	0
264	20241011	172300	31617960	2095	2095	2095	2095	0
265	20241011	172200	31617960	2095	2095	2095	2095	0
266	20241011	172100	31617960	2095	2095	2095	2095	0
267	20241011	172000	31617960	2095	2095	2095	2095	0
268	20241011	171900	31617960	2095	2095	2095	2095	0
269	20241011	171800	31617960	2095	2095	2095	2095	0
270	20241011	171700	31617960	2095	2095	2095	2095	0
271	20241011	171600	31617960	2095	2095	2095	2095	0
272	20241011	171500	31617960	2095	2095	2095	2095	4
273	20241011	171400	31617960	2095	2095	2095	2095	0
274	20241011	171300	31617960	2095	2095	2095	2095	0
275	20241011	171200	31617960	2095	2095	2095	2095	0
276	20241011	171100	31617960	2095	2095	2095	2095	0
277	20241011	171000	31617960	2095	2095	2095	2095	0
278	20241011	170900	31617960	2095	2095	2095	2095	0
279	20241011	170800	31617960	2095	2095	2095	2095	0
280	20241011	170700	31617960	2095	2095	2095	2095	0
281	20241011	170600	31617960	2095	2095	2095	2095	0
282	20241011	170500	31617960	2095	2095	2095	2095	0
283	20241011	170400	31617960	2095	2095	2095	2095	0
284	20241011	170300	31617960	2095	2095	2095	2095	0
285	20241011	170200	31617960	2095	2095	2095	2095	0
286	20241011	170100	31617960	2095	2095	2095	2095	0
287	20241011	170000	31617960	2095	2095	2095	2095	0
288	20241011	165900	31617960	2095	2095	2095	2095	0
289	20241011	165800	31617960	2095	2095	2095	2095	0
290	20241011	165700	31617960	2095	2095	2095	2095	0
291	20241011	165600	31617960	2095	2095	2095	2095	0
292	20241011	165500	31617960	2095	2095	2095	2095	0
293	20241011	165400	31617960	2095	2095	2095	2095	0
294	20241011	165300	31617960	2095	2095	2095	2095	0
295	20241011	165200	31617960	2095	2095	2095	2095	0
296	20241011	165100	31617960	2095	2095	2095	2095	0
297	20241011	165000	31617960	2095	2095	2095	2095	0
298	20241011	164900	31617960	2095	2095	2095	2095	0
299	20241011	164800	31617960	2095	2095	2095	2095	0
300	20241011	164700	31617960	2095	2095	2095	2095	0
301	20241011	164600	31617960	2095	2095	2095	2095	0
302	20241011	164500	31617960	2095	2095	2095	2095	4
303	20241011	164400	31617960	2095	2095	2095	2095	0
304	20241011	164300	31617960	2095	2095	2095	2095	0
305	20241011	164200	31617960	2095	2095	2095	2095	0
306	20241011	164100	31617960	2095	2095	2095	2095	0
307	20241011	164000	31617960	2095	2095	2095	2095	0
308	20241011	163900	31617960	2095	2095	2095	2095	0
309	20241011	163800	31617960	2095	2095	2095	2095	0
310	20241011	163700	31617960	2095	2095	2095	2095	0
311	20241011	163600	31617960	2095	2095	2095	2095	0
312	20241011	163500	31617960	2095	2095	2095	2095	0
313	20241011	163400	31617960	2095	2095	2095	2095	0
314	20241011	163300	31617960	2095	2095	2095	2095	0
315	20241011	163200	31617960	2095	2095	2095	2095	0
316	20241011	163100	31617960	2095	2095	2095	2095	0
317	20241011	163000	31617960	2095	2095	2095	2095	0
318	20241011	162900	31617960	2095	2095	2095	2095	0
319	20241011	162800	31617960	2095	2095	2095	2095	0
320	20241011	162700	31617960	2095	2095	2095	2095	0
321	20241011	162600	31617960	2095	2095	2095	2095	0
322	20241011	162500	31617960	2095	2095	2095	2095	0
323	20241011	162400	31617960	2095	2095	2095	2095	0
324	20241011	162300	31617960	2095	2095	2095	2095	0
325	20241011	162200	31617960	2095	2095	2095	2095	0
326	20241011	162100	31617960	2095	2095	2095	2095	0
327	20241011	162000	31617960	2095	2095	2095	2095	0
328	20241011	161900	31617960	2095	2095	2095	2095	0
329	20241011	161800	31617960	2095	2095	2095	2095	0
330	20241011	161700	31617960	2095	2095	2095	2095	0
331	20241011	161600	31617960	2095	2095	2095	2095	0
332	20241011	161500	31617960	2095	2095	2095	2095	4
333	20241011	161400	31617960	2095	2095	2095	2095	0
334	20241011	161300	31617960	2095	2095	2095	2095	0
335	20241011	161200	31617960	2095	2095	2095	2095	0
336	20241011	161100	31617960	2095	2095	2095	2095	0
337	20241011	161000	31617960	2095	2095	2095	2095	0
338	20241011	160900	31617960	2095	2095	2095	2095	0
339	20241011	160800	31617960	2095	2095	2095	2095	0
340	20241011	160700	31617960	2095	2095	2095	2095	0
341	20241011	160600	31617960	2095	2095	2095	2095	0
342	20241011	160500	31617960	2095	2095	2095	2095	0
343	20241011	160400	31617960	2095	2095	2095	2095	0
344	20241011	160300	31617960	2095	2095	2095	2095	0
345	20241011	160200	31617960	2095	2095	2095	2095	0
346	20241011	160100	31617960	2095	2095	2095	2095	0
347	20241011	160000	31617960	2095	2095	2095	2095	0
348	20241011	155900	31617960	2095	2095	2095	2095	0
349	20241011	155800	31617960	2095	2095	2095	2095	0
350	20241011	155700	31617960	2095	2095	2095	2095	0
351	20241011	155600	31617960	2095	2095	2095	2095	0
352	20241011	155500	31617960	2095	2095	2095	2095	0
353	20241011	155400	31617960	2095	2095	2095	2095	0
354	20241011	155300	31617960	2095	2095	2095	2095	0
355	20241011	155200	31617960	2095	2095	2095	2095	0
356	20241011	155100	31617960	2095	2095	2095	2095	0
357	20241011	155000	31617960	2095	2095	2095	2095	0
358	20241011	154900	31617960	2095	2095	2095	2095	0
359	20241011	154800	31617960	2095	2095	2095	2095	0
360	20241011	154700	31617960	2095	2095	2095	2095	0
361	20241011	154600	31617960	2095	2095	2095	2095	0
362	20241011	154500	31617960	2095	2095	2095	2095	4
363	20241011	154400	31617960	2095	2095	2095	2095	0
364	20241011	154300	31617960	2095	2095	2095	2095	0
365	20241011	154200	31617960	2095	2095	2095	2095	0
366	20241011	154100	31617960	2095	2095	2095	2095	0
367	20241011	154000	31617960	2095	2095	2095	2095	0
368	20241011	153900	31617960	2095	2095	2095	2095	0
369	20241011	153800	31617960	2095	2095	2095	2095	0
370	20241011	153700	31617960	2095	2095	2095	2095	0
371	20241011	153600	31617960	2095	2095	2095	2095	0
372	20241011	153500	31617960	2095	2095	2095	2095	0
373	20241011	153400	31617960	2095	2095	2095	2095	0
374	20241011	153300	31617960	2095	2095	2095	2095	0
375	20241011	153200	31617960	2095	2095	2095	2095	0
376	20241011	153100	31617960	2095	2095	2095	2095	0
377	20241011	153000	31617960	2095	2095	2095	2095	4
378	20241011	152900	31609580	2095	2095	2095	2095	0
379	20241011	152800	31609580	2095	2095	2095	2095	0
380	20241011	152700	31609580	2095	2095	2095	2095	0
381	20241011	152600	31609580	2095	2095	2095	2095	0
382	20241011	152500	31609580	2095	2095	2095	2095	0
383	20241011	152400	31609580	2095	2095	2095	2095	0
384	20241011	152300	31609580	2095	2095	2095	2095	0
385	20241011	152200	31609580	2095	2095	2095	2095	0
386	20241011	152100	31609580	2095	2095	2095	2095	0
387	20241011	152000	31609580	2095	2095	2095	2095	0
388	20241011	151900	31609580	2095	2095	2095	2095	0
389	20241011	151800	31609580	2095	2095	2095	2095	0
390	20241011	151700	31609580	2095	2095	2095	2095	0
391	20241011	151600	31609580	2095	2095	2095	2095	0
392	20241011	151500	31609580	2095	2095	2095	2095	0
393	20241011	151400	31609580	2095	2095	2095	2095	0
394	20241011	151300	31609580	2095	2095	2095	2095	0
395	20241011	151200	31609580	2095	2095	2095	2095	0
396	20241011	151100	31609580	2095	2095	2095	2095	0
397	20241011	151000	31609580	2095	2095	2095	2095	1
398	20241011	150900	31607485	2095	2095	2095	2095	0
399	20241011	150800	31607485	2095	2095	2095	2095	0
400	20241011	150700	31607485	2095	2095	2095	2095	0
401	20241011	150600	31607485	2095	2095	2095	2095	0
402	20241011	150500	31607485	2095	2095	2095	2095	0
403	20241011	150400	31607485	2095	2095	2095	2095	0
404	20241011	150300	31607485	2095	2095	2095	2095	0
405	20241011	150200	31607485	2095	2095	2095	2095	0
406	20241011	150100	31607485	2095	2095	2095	2095	0
407	20241011	150000	31607485	2095	2095	2095	2095	0
408	20241011	145900	31607485	2095	2095	2095	2095	0
409	20241011	145800	31607485	2095	2095	2095	2095	0
410	20241011	145700	31607485	2095	2095	2095	2095	0
411	20241011	145600	31607485	2095	2095	2095	2095	0
412	20241011	145500	31607485	2095	2095	2095	2095	0
413	20241011	145400	31607485	2095	2095	2095	2095	0
414	20241011	145300	31607485	2095	2095	2095	2095	0
415	20241011	145200	31607485	2095	2095	2095	2095	0
416	20241011	145100	31607485	2095	2095	2095	2095	0
417	20241011	145000	31607485	2095	2095	2095	2095	0
418	20241011	144900	31607485	2095	2095	2095	2095	0
419	20241011	144800	31607485	2095	2095	2095	2095	0
420	20241011	144700	31607485	2095	2095	2095	2095	0
421	20241011	144600	31607485	2095	2095	2095	2095	0
422	20241011	144500	31607485	2095	2095	2095	2095	0
423	20241011	144400	31607485	2095	2095	2095	2095	0
424	20241011	144300	31607485	2095	2095	2095	2095	0
425	20241011	144200	31607485	2095	2095	2095	2095	0
426	20241011	144100	31607485	2095	2095	2095	2095	0
427	20241011	144000	31607485	2095	2095	2095	2095	0
428	20241011	143900	31607485	2095	2095	2095	2095	0
429	20241011	143800	31607485	2095	2095	2095	2095	0
430	20241011	143700	31607485	2095	2095	2095	2095	0
431	20241011	143600	31607485	2095	2095	2095	2095	0
432	20241011	143500	31607485	2095	2095	2095	2095	0
433	20241011	143400	31607485	2095	2095	2095	2095	0
434	20241011	143300	31607485	2095	2095	2095	2095	0
435	20241011	143200	31607485	2095	2095	2095	2095	0
436	20241011	143100	31607485	2095	2095	2095	2095	0
437	20241011	143000	31607485	2095	2095	2095	2095	0
438	20241011	142900	31607485	2095	2095	2095	2095	0
439	20241011	142800	31607485	2095	2095	2095	2095	0
440	20241011	142700	31607485	2095	2095	2095	2095	0
441	20241011	142600	31607485	2095	2095	2095	2095	0
442	20241011	142500	31607485	2095	2095	2095	2095	0
443	20241011	142400	31607485	2095	2095	2095	2095	0
444	20241011	142300	31607485	2095	2095	2095	2095	0
445	20241011	142200	31607485	2095	2095	2095	2095	0
446	20241011	142100	31607485	2095	2095	2095	2095	0
447	20241011	142000	31607485	2095	2095	2095	2095	0
448	20241011	141900	31607485	2095	2095	2095	2095	0
449	20241011	141800	31607485	2095	2095	2095	2095	0
450	20241011	141700	31607485	2095	2095	2095	2095	0
451	20241011	141600	31607485	2095	2095	2095	2095	0
452	20241011	141500	31607485	2095	2095	2095	2095	0
453	20241011	141400	31607485	2095	2095	2095	2095	0
454	20241011	141300	31607485	2095	2095	2095	2095	0
455	20241011	141200	31607485	2095	2095	2095	2095	0
456	20241011	141100	31607485	2095	2095	2095	2095	0
457	20241011	141000	31607485	2095	2095	2095	2095	0
458	20241011	140900	31607485	2095	2095	2095	2095	0
459	20241011	140800	31607485	2095	2095	2095	2095	0
460	20241011	140700	31607485	2095	2095	2095	2095	0
461	20241011	140600	31607485	2095	2095	2095	2095	0
462	20241011	140500	31607485	2095	2095	2095	2095	0
463	20241011	140400	31607485	2095	2095	2095	2095	0
464	20241011	140300	31607485	2095	2095	2095	2095	0
465	20241011	140200	31607485	2095	2095	2095	2095	0
466	20241011	140100	31607485	2095	2095	2095	2095	0
467	20241011	140000	31607485	2095	2095	2095	2095	0
468	20241011	135900	31607485	2095	2095	2095	2095	0
469	20241011	135800	31607485	2095	2095	2095	2095	0
470	20241011	135700	31607485	2095	2095	2095	2095	0
471	20241011	135600	31607485	2095	2095	2095	2095	0
472	20241011	135500	31607485	2095	2095	2095	2095	0
473	20241011	135400	31607485	2095	2095	2095	2095	0
474	20241011	135300	31607485	2095	2095	2095	2095	0
475	20241011	135200	31607485	2095	2095	2095	2095	0
476	20241011	135100	31607485	2095	2095	2095	2095	0
477	20241011	135000	31607485	2095	2095	2095	2095	0
478	20241011	134900	31607485	2095	2095	2095	2095	0
479	20241011	134800	31607485	2095	2095	2095	2095	0
480	20241011	134700	31607485	2095	2095	2095	2095	0
481	20241011	134600	31607485	2095	2095	2095	2095	0
482	20241011	134500	31607485	2095	2095	2095	2095	0
483	20241011	134400	31607485	2095	2095	2095	2095	0
484	20241011	134300	31607485	2095	2095	2095	2095	0
485	20241011	134200	31607485	2095	2095	2095	2095	0
486	20241011	134100	31607485	2095	2095	2095	2095	0
487	20241011	134000	31607485	2095	2095	2095	2095	0
488	20241011	133900	31607485	2095	2095	2095	2095	0
489	20241011	133800	31607485	2095	2095	2095	2095	0
490	20241011	133700	31607485	2095	2095	2095	2095	0
491	20241011	133600	31607485	2095	2095	2095	2095	0
492	20241011	133500	31607485	2095	2095	2095	2095	0
493	20241011	133400	31607485	2095	2095	2095	2095	0
494	20241011	133300	31607485	2095	2095	2095	2095	0
495	20241011	133200	31607485	2095	2095	2095	2095	0
496	20241011	133100	31607485	2095	2095	2095	2095	0
497	20241011	133000	31607485	2095	2095	2095	2095	0
498	20241011	132900	31607485	2095	2095	2095	2095	0
499	20241011	132800	31607485	2095	2095	2095	2095	0
500	20241011	132700	31607485	2095	2095	2095	2095	0
501	20241011	132600	31607485	2095	2095	2095	2095	0
502	20241011	132500	31607485	2095	2095	2095	2095	0
503	20241011	132400	31607485	2095	2095	2095	2095	0
504	20241011	132300	31607485	2095	2095	2095	2095	0
505	20241011	132200	31607485	2095	2095	2095	2095	0
506	20241011	132100	31607485	2095	2095	2095	2095	0
507	20241011	132000	31607485	2095	2095	2095	2095	0
508	20241011	131900	31607485	2095	2095	2095	2095	0
509	20241011	131800	31607485	2095	2095	2095	2095	0
510	20241011	131700	31607485	2095	2095	2095	2095	0
511	20241011	131600	31607485	2095	2095	2095	2095	0
512	20241011	131500	31607485	2095	2095	2095	2095	0
513	20241011	131400	31607485	2095	2095	2095	2095	0
514	20241011	131300	31607485	2095	2095	2095	2095	0
515	20241011	131200	31607485	2095	2095	2095	2095	0
516	20241011	131100	31607485	2095	2095	2095	2095	0
517	20241011	131000	31607485	2095	2095	2095	2095	0
518	20241011	130900	31607485	2095	2095	2095	2095	0
519	20241011	130800	31607485	2095	2095	2095	2095	0
520	20241011	130700	31607485	2095	2095	2095	2095	0
521	20241011	130600	31607485	2095	2095	2095	2095	0
522	20241011	130500	31607485	2095	2095	2095	2095	0
523	20241011	130400	31607485	2095	2095	2095	2095	0
524	20241011	130300	31607485	2095	2095	2095	2095	0
525	20241011	130200	31607485	2095	2095	2095	2095	0
526	20241011	130100	31607485	2095	2095	2095	2095	0
527	20241011	130000	31607485	2095	2095	2095	2095	0
528	20241011	125900	31607485	2095	2095	2095	2095	0
529	20241011	125800	31607485	2095	2095	2095	2095	0
530	20241011	125700	31607485	2095	2095	2095	2095	0
531	20241011	125600	31607485	2095	2095	2095	2095	0
532	20241011	125500	31607485	2095	2095	2095	2095	0
533	20241011	125400	31607485	2095	2095	2095	2095	0
534	20241011	125300	31607485	2095	2095	2095	2095	0
535	20241011	125200	31607485	2095	2095	2095	2095	0
536	20241011	125100	31607485	2095	2095	2095	2095	0
537	20241011	125000	31607485	2095	2095	2095	2095	0
538	20241011	124900	31607485	2095	2095	2095	2095	0
539	20241011	124800	31607485	2095	2095	2095	2095	0
540	20241011	124700	31607485	2095	2095	2095	2095	0
541	20241011	124600	31607485	2095	2095	2095	2095	0
542	20241011	124500	31607485	2095	2095	2095	2095	0
543	20241011	124400	31607485	2095	2095	2095	2095	0
544	20241011	124300	31607485	2095	2095	2095	2095	0
545	20241011	124200	31607485	2095	2095	2095	2095	0
546	20241011	124100	31607485	2095	2095	2095	2095	0
547	20241011	124000	31607485	2095	2095	2095	2095	0
548	20241011	123900	31607485	2095	2095	2095	2095	0
549	20241011	123800	31607485	2095	2095	2095	2095	0
550	20241011	123700	31607485	2095	2095	2095	2095	0
551	20241011	123600	31607485	2095	2095	2095	2095	0
552	20241011	123500	31607485	2095	2095	2095	2095	0
553	20241011	123400	31607485	2095	2095	2095	2095	0
554	20241011	123300	31607485	2095	2095	2095	2095	0
555	20241011	123200	31607485	2095	2095	2095	2095	0
556	20241011	123100	31607485	2095	2095	2095	2095	100
557	20241011	123000	31397985	2100	2100	2100	2100	0
558	20241011	122900	31397985	2100	2100	2100	2100	0
559	20241011	122800	31397985	2100	2100	2100	2100	0
560	20241011	122700	31397985	2100	2100	2100	2100	0
561	20241011	122600	31397985	2100	2100	2100	2100	0
562	20241011	122500	31397985	2100	2100	2100	2100	0
563	20241011	122400	31397985	2100	2100	2100	2100	0
564	20241011	122300	31397985	2100	2100	2100	2100	0
565	20241011	122200	31397985	2100	2100	2100	2100	0
566	20241011	122100	31397985	2100	2100	2100	2100	0
567	20241011	122000	31397985	2100	2100	2100	2100	0
568	20241011	121900	31397985	2100	2100	2100	2100	0
569	20241011	121800	31397985	2100	2100	2100	2100	0
570	20241011	121700	31397985	2100	2100	2100	2100	0
571	20241011	121600	31397985	2100	2100	2100	2100	0
572	20241011	121500	31397985	2100	2100	2100	2100	0
573	20241011	121400	31397985	2100	2100	2100	2100	0
574	20241011	121300	31397985	2100	2100	2100	2100	0
575	20241011	121200	31397985	2100	2100	2100	2100	0
576	20241011	121100	31397985	2100	2100	2100	2100	0
577	20241011	121000	31397985	2100	2100	2100	2100	0
578	20241011	120900	31397985	2100	2100	2100	2100	0
579	20241011	120800	31397985	2100	2100	2100	2100	0
580	20241011	120700	31397985	2100	2100	2100	2100	0
581	20241011	120600	31397985	2100	2100	2100	2100	0
582	20241011	120500	31397985	2100	2100	2100	2100	0
583	20241011	120400	31397985	2100	2100	2100	2100	0
584	20241011	120300	31397985	2100	2100	2100	2100	0
585	20241011	120200	31397985	2100	2100	2100	2100	0
586	20241011	120100	31397985	2100	2100	2100	2100	0
587	20241011	120000	31397985	2100	2100	2100	2100	0
588	20241011	115900	31397985	2100	2100	2100	2100	0
589	20241011	115800	31397985	2100	2100	2100	2100	0
590	20241011	115700	31397985	2100	2100	2100	2100	0
591	20241011	115600	31397985	2100	2100	2100	2100	0
592	20241011	115500	31397985	2100	2100	2100	2100	0
593	20241011	115400	31397985	2100	2100	2100	2100	0
594	20241011	115300	31397985	2100	2100	2100	2100	0
595	20241011	115200	31397985	2100	2100	2100	2100	0
596	20241011	115100	31397985	2100	2100	2100	2100	0
597	20241011	115000	31397985	2100	2100	2100	2100	0
598	20241011	114900	31397985	2100	2100	2100	2100	0
599	20241011	114800	31397985	2100	2100	2100	2100	0
600	20241011	114700	31397985	2100	2095	2100	2095	8986
601	20241011	114600	12572310	2095	2095	2095	2095	0
602	20241011	114500	12572310	2095	2095	2095	2095	0
603	20241011	114400	12572310	2095	2095	2095	2095	0
604	20241011	114300	12572310	2095	2095	2095	2095	0
605	20241011	114200	12572310	2095	2095	2095	2095	500
606	20241011	114100	11524810	2090	2090	2090	2090	0
607	20241011	114000	11524810	2090	2090	2090	2090	0
608	20241011	113900	11524810	2090	2090	2090	2090	0
609	20241011	113800	11524810	2090	2090	2090	2090	0
610	20241011	113700	11524810	2090	2090	2090	2090	0
611	20241011	113600	11524810	2090	2090	2090	2090	0
612	20241011	113500	11524810	2090	2090	2090	2090	0
613	20241011	113400	11524810	2090	2090	2090	2090	0
614	20241011	113300	11524810	2090	2090	2090	2090	0
615	20241011	113200	11524810	2090	2090	2090	2090	0
616	20241011	113100	11524810	2090	2090	2090	2090	0
617	20241011	113000	11524810	2090	2090	2090	2090	0
618	20241011	112900	11524810	2090	2090	2090	2090	0
619	20241011	112800	11524810	2090	2090	2090	2090	0
620	20241011	112700	11524810	2090	2090	2090	2090	0
621	20241011	112600	11524810	2090	2090	2090	2090	0
622	20241011	112500	11524810	2090	2090	2090	2090	0
623	20241011	112400	11524810	2090	2090	2090	2090	0
624	20241011	112300	11524810	2090	2090	2090	2090	0
625	20241011	112200	11524810	2090	2090	2090	2090	0
626	20241011	112100	11524810	2090	2090	2090	2090	0
627	20241011	112000	11524810	2090	2090	2090	2090	0
628	20241011	111900	11524810	2090	2090	2090	2090	0
629	20241011	111800	11524810	2090	2090	2090	2090	0
630	20241011	111700	11524810	2090	2090	2090	2090	0
631	20241011	111600	11524810	2090	2090	2090	2090	0
632	20241011	111500	11524810	2090	2090	2090	2090	0
633	20241011	111400	11524810	2090	2090	2090	2090	0
634	20241011	111300	11524810	2090	2090	2090	2090	0
635	20241011	111200	11524810	2090	2090	2090	2090	0
636	20241011	111100	11524810	2090	2090	2090	2090	0
637	20241011	111000	11524810	2090	2090	2090	2090	0
638	20241011	110900	11524810	2090	2090	2090	2090	0
639	20241011	110800	11524810	2090	2090	2090	2090	0
640	20241011	110700	11524810	2090	2090	2090	2090	0
641	20241011	110600	11524810	2090	2090	2090	2090	0
642	20241011	110500	11524810	2090	2090	2090	2090	0
643	20241011	110400	11524810	2090	2090	2090	2090	0
644	20241011	110300	11524810	2090	2090	2090	2090	0
645	20241011	110200	11524810	2090	2090	2090	2090	0
646	20241011	110100	11524810	2090	2090	2090	2090	0
647	20241011	110000	11524810	2090	2090	2090	2090	0
648	20241011	105900	11524810	2090	2090	2090	2090	0
649	20241011	105800	11524810	2090	2090	2090	2090	0
650	20241011	105700	11524810	2090	2090	2090	2090	0
651	20241011	105600	11524810	2090	2090	2090	2090	0
652	20241011	105500	11524810	2090	2090	2090	2090	0
653	20241011	105400	11524810	2090	2090	2090	2090	0
654	20241011	105300	11524810	2090	2090	2090	2090	0
655	20241011	105200	11524810	2090	2090	2090	2090	0
656	20241011	105100	11524810	2090	2090	2090	2090	0
657	20241011	105000	11524810	2090	2090	2090	2090	0
658	20241011	104900	11524810	2090	2090	2090	2090	0
659	20241011	104800	11524810	2090	2090	2090	2090	0
660	20241011	104700	11524810	2090	2090	2090	2090	0
661	20241011	104600	11524810	2090	2090	2090	2090	0
662	20241011	104500	11524810	2090	2090	2090	2090	0
663	20241011	104400	11524810	2090	2090	2090	2090	0
664	20241011	104300	11524810	2090	2090	2090	2090	0
665	20241011	104200	11524810	2090	2090	2090	2090	0
666	20241011	104100	11524810	2090	2090	2090	2090	0
667	20241011	104000	11524810	2090	2090	2090	2090	0
668	20241011	103900	11524810	2090	2090	2090	2090	0
669	20241011	103800	11524810	2090	2090	2090	2090	0
670	20241011	103700	11524810	2090	2090	2090	2090	0
671	20241011	103600	11524810	2090	2090	2090	2090	0
672	20241011	103500	11524810	2090	2090	2090	2090	0
673	20241011	103400	11524810	2090	2090	2090	2090	0
674	20241011	103300	11524810	2090	2090	2090	2090	0
675	20241011	103200	11524810	2090	2090	2090	2090	0
676	20241011	103100	11524810	2090	2090	2090	2090	0
677	20241011	103000	11524810	2090	2090	2090	2090	0
678	20241011	102900	11524810	2090	2090	2090	2090	0
679	20241011	102800	11524810	2090	2090	2090	2090	0
680	20241011	102700	11524810	2090	2090	2090	2090	0
681	20241011	102600	11524810	2090	2090	2090	2090	0
682	20241011	102500	11524810	2090	2090	2090	2090	0
683	20241011	102400	11524810	2090	2090	2090	2090	0
684	20241011	102300	11524810	2090	2090	2090	2090	0
685	20241011	102200	11524810	2090	2090	2090	2090	0
686	20241011	102100	11524810	2090	2090	2090	2090	1
687	20241011	102000	11522720	2095	2095	2095	2095	0
688	20241011	101900	11522720	2095	2095	2095	2095	0
689	20241011	101800	11522720	2095	2095	2095	2095	0
690	20241011	101700	11522720	2095	2095	2095	2095	0
691	20241011	101600	11522720	2095	2095	2095	2095	0
692	20241011	101500	11522720	2095	2095	2095	2095	0
693	20241011	101400	11522720	2095	2095	2095	2095	0
694	20241011	101300	11522720	2095	2095	2095	2095	0
695	20241011	101200	11522720	2095	2095	2095	2095	0
696	20241011	101100	11522720	2095	2095	2095	2095	0
697	20241011	101000	11522720	2095	2095	2095	2095	0
698	20241011	100900	11522720	2095	2095	2095	2095	0
699	20241011	100800	11522720	2095	2095	2095	2095	0
700	20241011	100700	11522720	2095	2095	2095	2095	0
701	20241011	100600	11522720	2095	2095	2095	2095	0
702	20241011	100500	11522720	2095	2095	2095	2095	0
703	20241011	100400	11522720	2095	2095	2095	2095	0
704	20241011	100300	11522720	2095	2095	2095	2095	0
705	20241011	100200	11522720	2095	2095	2095	2095	0
706	20241011	100100	11522720	2095	2095	2095	2095	0
707	20241011	100000	11522720	2095	2095	2095	2095	0
708	20241011	095900	11522720	2095	2095	2095	2095	0
709	20241011	095800	11522720	2095	2095	2095	2095	0
710	20241011	095700	11522720	2095	2095	2095	2095	0
711	20241011	095600	11522720	2095	2095	2095	2095	0
712	20241011	095500	11522720	2095	2095	2095	2095	0
713	20241011	095400	11522720	2095	2095	2095	2095	0
714	20241011	095300	11522720	2095	2095	2095	2095	0
715	20241011	095200	11522720	2095	2095	2095	2095	0
716	20241011	095100	11522720	2095	2095	2095	2095	0
717	20241011	095000	11522720	2095	2095	2095	2095	0
718	20241011	094900	11522720	2095	2095	2095	2095	0
719	20241011	094800	11522720	2095	2095	2095	2095	0
720	20241011	094700	11522720	2095	2095	2095	2095	0
721	20241011	094600	11522720	2095	2095	2095	2095	0
722	20241011	094500	11522720	2095	2095	2095	2095	0
723	20241011	094400	11522720	2095	2095	2095	2095	0
724	20241011	094300	11522720	2095	2095	2095	2095	0
725	20241011	094200	11522720	2095	2095	2095	2095	0
726	20241011	094100	11522720	2095	2095	2095	2095	0
727	20241011	094000	11522720	2095	2095	2095	2095	0
728	20241011	093900	11522720	2095	2095	2095	2095	0
729	20241011	093800	11522720	2095	2095	2095	2095	0
730	20241011	093700	11522720	2095	2095	2095	2095	0
731	20241011	093600	11522720	2095	2095	2095	2095	0
732	20241011	093500	11522720	2095	2095	2095	2095	0
733	20241011	093400	11522720	2095	2095	2095	2095	0
734	20241011	093300	11522720	2095	2095	2095	2095	1
735	20241011	093200	11520625	2095	2095	2095	2095	0
736	20241011	093100	11520625	2095	2095	2095	2095	0
737	20241011	093000	11520625	2095	2095	2095	2095	0
738	20241011	092900	11520625	2095	2095	2095	2095	109
739	20241011	092800	11292270	2090	2090	2090	2090	0
740	20241011	092700	11292270	2090	2090	2090	2090	0
741	20241011	092600	11292270	2090	2090	2090	2090	0
742	20241011	092500	11292270	2090	2090	2090	2090	0
743	20241011	092400	11292270	2090	2090	2090	2090	0
744	20241011	092300	11292270	2090	2090	2090	2090	0
745	20241011	092200	11292270	2090	2090	2090	2090	0
746	20241011	092100	11292270	2090	2090	2090	2090	0
747	20241011	092000	11292270	2090	2090	2090	2090	0
748	20241011	091900	11292270	2090	2090	2090	2090	376
749	20241011	091800	10506430	2090	2090	2090	2090	0
750	20241011	091700	10506430	2090	2090	2090	2090	0
751	20241011	091600	10506430	2090	2090	2090	2090	0
752	20241011	091500	10506430	2090	2090	2090	2090	0
753	20241011	091400	10506430	2090	2090	2090	2090	0
754	20241011	091300	10506430	2090	2090	2090	2090	0
755	20241011	091200	10506430	2090	2090	2090	2090	0
756	20241011	091100	10506430	2090	2090	2090	2090	0
757	20241011	091000	10506430	2090	2090	2090	2090	0
758	20241011	090900	10506430	2090	2090	2090	2090	0
759	20241011	090800	10506430	2090	2090	2090	2090	0
760	20241011	090700	10506430	2090	2090	2090	2090	0
761	20241011	090600	10506430	2090	2090	2090	2090	5000
762	20241011	090500	56430	2090	2090	2090	2090	0
763	20241011	090400	56430	2090	2090	2090	2090	27
764	20241011	090300	0	2090	2090	2090	2090	0
765	20241011	090200	0	2090	2090	2090	2090	0
766	20241011	090100	0	2090	2090	2090	2090	0
767	20241011	090000	0	2090	2090	2090	2090	0