45 KiB
45 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 213200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 35278 |
| 3 | 20231211 | 213100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 4 | 20231211 | 213000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 5 | 20231211 | 212900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 6 | 20231211 | 212800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 7 | 20231211 | 212700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 8 | 20231211 | 212600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 9 | 20231211 | 212500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 10 | 20231211 | 212400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 11 | 20231211 | 212300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 12 | 20231211 | 212200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 13 | 20231211 | 212100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 14 | 20231211 | 212000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 15 | 20231211 | 211900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 16 | 20231211 | 211800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 17 | 20231211 | 211700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 18 | 20231211 | 211600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 19 | 20231211 | 211500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 20 | 20231211 | 211400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 21 | 20231211 | 211300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 22 | 20231211 | 211200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 23 | 20231211 | 211100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 24 | 20231211 | 211000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 25 | 20231211 | 210900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 26 | 20231211 | 210800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 27 | 20231211 | 210700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 28 | 20231211 | 210600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 29 | 20231211 | 210500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 30 | 20231211 | 210400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 31 | 20231211 | 210300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 32 | 20231211 | 210200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 35278 |
| 33 | 20231211 | 210100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 34 | 20231211 | 210000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 35 | 20231211 | 205900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 36 | 20231211 | 205800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 37 | 20231211 | 205700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 38 | 20231211 | 205600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 39 | 20231211 | 205500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 40 | 20231211 | 205400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 41 | 20231211 | 205300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 42 | 20231211 | 205200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 43 | 20231211 | 205100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 44 | 20231211 | 205000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 45 | 20231211 | 204900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 46 | 20231211 | 204800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 47 | 20231211 | 204700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 48 | 20231211 | 204600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 49 | 20231211 | 204500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 50 | 20231211 | 204400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 51 | 20231211 | 204300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 52 | 20231211 | 204200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 53 | 20231211 | 204100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 54 | 20231211 | 204000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 55 | 20231211 | 203900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 56 | 20231211 | 203800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 57 | 20231211 | 203700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 58 | 20231211 | 203600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 59 | 20231211 | 203500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 60 | 20231211 | 203400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 61 | 20231211 | 203300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 62 | 20231211 | 203200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 35278 |
| 63 | 20231211 | 203100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 64 | 20231211 | 203000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 65 | 20231211 | 202900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 66 | 20231211 | 202800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 67 | 20231211 | 202700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 68 | 20231211 | 202600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 69 | 20231211 | 202500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 70 | 20231211 | 202400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 71 | 20231211 | 202300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 72 | 20231211 | 202200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 73 | 20231211 | 202100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 74 | 20231211 | 202000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 75 | 20231211 | 201900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 76 | 20231211 | 201800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 77 | 20231211 | 201700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 78 | 20231211 | 201600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 79 | 20231211 | 201500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 80 | 20231211 | 201400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 81 | 20231211 | 201300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 82 | 20231211 | 201200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 83 | 20231211 | 201100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 84 | 20231211 | 201000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 85 | 20231211 | 200900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 86 | 20231211 | 200800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 87 | 20231211 | 200700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 88 | 20231211 | 200600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 89 | 20231211 | 200500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 90 | 20231211 | 200400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 91 | 20231211 | 200300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 92 | 20231211 | 200200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 35278 |
| 93 | 20231211 | 200100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 94 | 20231211 | 200000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 95 | 20231211 | 195900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 96 | 20231211 | 195800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 97 | 20231211 | 195700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 98 | 20231211 | 195600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 99 | 20231211 | 195500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 100 | 20231211 | 195400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 101 | 20231211 | 195300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 102 | 20231211 | 195200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 103 | 20231211 | 195100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 104 | 20231211 | 195000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 105 | 20231211 | 194900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 106 | 20231211 | 194800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 107 | 20231211 | 194700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 108 | 20231211 | 194600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 109 | 20231211 | 194500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 110 | 20231211 | 194400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 111 | 20231211 | 194300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 112 | 20231211 | 194200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 113 | 20231211 | 194100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 114 | 20231211 | 194000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 115 | 20231211 | 193900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 116 | 20231211 | 193800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 117 | 20231211 | 193700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 118 | 20231211 | 193600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 119 | 20231211 | 193500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 120 | 20231211 | 193400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 121 | 20231211 | 193300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 122 | 20231211 | 193200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 35278 |
| 123 | 20231211 | 193100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 124 | 20231211 | 193000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 125 | 20231211 | 192900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 126 | 20231211 | 192800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 127 | 20231211 | 192700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 128 | 20231211 | 192600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 129 | 20231211 | 192500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 130 | 20231211 | 192400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 131 | 20231211 | 192300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 132 | 20231211 | 192200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 133 | 20231211 | 192100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 134 | 20231211 | 192000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 135 | 20231211 | 191900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 136 | 20231211 | 191800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 137 | 20231211 | 191700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 138 | 20231211 | 191600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 139 | 20231211 | 191500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 140 | 20231211 | 191400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 141 | 20231211 | 191300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 142 | 20231211 | 191200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 143 | 20231211 | 191100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 144 | 20231211 | 191000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 145 | 20231211 | 190900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 146 | 20231211 | 190800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 147 | 20231211 | 190700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 148 | 20231211 | 190600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 149 | 20231211 | 190500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 150 | 20231211 | 190400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 151 | 20231211 | 190300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 152 | 20231211 | 190200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 35278 |
| 153 | 20231211 | 190100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 154 | 20231211 | 190000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 155 | 20231211 | 185900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 156 | 20231211 | 185800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 157 | 20231211 | 185700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 158 | 20231211 | 185600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 159 | 20231211 | 185500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 160 | 20231211 | 185400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 161 | 20231211 | 185300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 162 | 20231211 | 185200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 163 | 20231211 | 185100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 164 | 20231211 | 185000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 165 | 20231211 | 184900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 166 | 20231211 | 184800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 167 | 20231211 | 184700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 168 | 20231211 | 184600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 169 | 20231211 | 184500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 170 | 20231211 | 184400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 171 | 20231211 | 184300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 172 | 20231211 | 184200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 173 | 20231211 | 184100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 174 | 20231211 | 184000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 175 | 20231211 | 183900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 176 | 20231211 | 183800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 177 | 20231211 | 183700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 178 | 20231211 | 183600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 179 | 20231211 | 183500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 180 | 20231211 | 183400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 181 | 20231211 | 183300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 182 | 20231211 | 183200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 35278 |
| 183 | 20231211 | 183100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 184 | 20231211 | 183000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 185 | 20231211 | 182900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 186 | 20231211 | 182800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 187 | 20231211 | 182700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 188 | 20231211 | 182600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 189 | 20231211 | 182500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 190 | 20231211 | 182400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 191 | 20231211 | 182300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 192 | 20231211 | 182200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 193 | 20231211 | 182100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 194 | 20231211 | 182000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 195 | 20231211 | 181900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 196 | 20231211 | 181800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 197 | 20231211 | 181700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 198 | 20231211 | 181600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 199 | 20231211 | 181500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 200 | 20231211 | 181400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 201 | 20231211 | 181300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 202 | 20231211 | 181200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 203 | 20231211 | 181100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 204 | 20231211 | 181000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 205 | 20231211 | 180900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 206 | 20231211 | 180800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 207 | 20231211 | 180700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 208 | 20231211 | 180600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 209 | 20231211 | 180500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 210 | 20231211 | 180400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 211 | 20231211 | 180300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 212 | 20231211 | 180200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 35278 |
| 213 | 20231211 | 180100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 214 | 20231211 | 180000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 215 | 20231211 | 175900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 216 | 20231211 | 175800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 217 | 20231211 | 175700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 218 | 20231211 | 175600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 219 | 20231211 | 175500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 220 | 20231211 | 175400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 221 | 20231211 | 175300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 222 | 20231211 | 175200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 223 | 20231211 | 175100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 224 | 20231211 | 175000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 225 | 20231211 | 174900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 226 | 20231211 | 174800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 227 | 20231211 | 174700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 228 | 20231211 | 174600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 229 | 20231211 | 174500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 230 | 20231211 | 174400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 231 | 20231211 | 174300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 232 | 20231211 | 174200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 233 | 20231211 | 174100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 234 | 20231211 | 174000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 235 | 20231211 | 173900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 236 | 20231211 | 173800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 237 | 20231211 | 173700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 238 | 20231211 | 173600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 239 | 20231211 | 173500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 240 | 20231211 | 173400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 241 | 20231211 | 173300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 242 | 20231211 | 173200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 35278 |
| 243 | 20231211 | 173100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 244 | 20231211 | 173000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 245 | 20231211 | 172900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 246 | 20231211 | 172800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 247 | 20231211 | 172700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 248 | 20231211 | 172600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 249 | 20231211 | 172500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 250 | 20231211 | 172400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 251 | 20231211 | 172300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 252 | 20231211 | 172200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 253 | 20231211 | 172100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 254 | 20231211 | 172000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 255 | 20231211 | 171900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 256 | 20231211 | 171800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 257 | 20231211 | 171700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 258 | 20231211 | 171600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 259 | 20231211 | 171500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 260 | 20231211 | 171400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 261 | 20231211 | 171300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 262 | 20231211 | 171200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 263 | 20231211 | 171100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 264 | 20231211 | 171000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 265 | 20231211 | 170900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 266 | 20231211 | 170800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 267 | 20231211 | 170700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 268 | 20231211 | 170600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 269 | 20231211 | 170500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 270 | 20231211 | 170400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 271 | 20231211 | 170300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 272 | 20231211 | 170200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 35278 |
| 273 | 20231211 | 170100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 274 | 20231211 | 170000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 275 | 20231211 | 165900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 276 | 20231211 | 165800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 277 | 20231211 | 165700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 278 | 20231211 | 165600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 279 | 20231211 | 165500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 280 | 20231211 | 165400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 281 | 20231211 | 165300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 282 | 20231211 | 165200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 283 | 20231211 | 165100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 284 | 20231211 | 165000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 285 | 20231211 | 164900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 286 | 20231211 | 164800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 287 | 20231211 | 164700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 288 | 20231211 | 164600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 289 | 20231211 | 164500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 290 | 20231211 | 164400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 291 | 20231211 | 164300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 292 | 20231211 | 164200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 293 | 20231211 | 164100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 294 | 20231211 | 164000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 295 | 20231211 | 163900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 296 | 20231211 | 163800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 297 | 20231211 | 163700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 298 | 20231211 | 163600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 299 | 20231211 | 163500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 300 | 20231211 | 163400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 301 | 20231211 | 163300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 302 | 20231211 | 163200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 35278 |
| 303 | 20231211 | 163100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 304 | 20231211 | 163000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 305 | 20231211 | 162900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 306 | 20231211 | 162800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 307 | 20231211 | 162700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 308 | 20231211 | 162600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 309 | 20231211 | 162500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 310 | 20231211 | 162400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 311 | 20231211 | 162300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 312 | 20231211 | 162200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 313 | 20231211 | 162100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 314 | 20231211 | 162000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 315 | 20231211 | 161900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 316 | 20231211 | 161800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 317 | 20231211 | 161700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 318 | 20231211 | 161600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 319 | 20231211 | 161500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 320 | 20231211 | 161400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 321 | 20231211 | 161300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 322 | 20231211 | 161200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 323 | 20231211 | 161100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 324 | 20231211 | 161000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 325 | 20231211 | 160900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 326 | 20231211 | 160800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 327 | 20231211 | 160700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 328 | 20231211 | 160600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 329 | 20231211 | 160500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 330 | 20231211 | 160400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 331 | 20231211 | 160300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 332 | 20231211 | 160200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 35278 |
| 333 | 20231211 | 160100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 334 | 20231211 | 160000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 335 | 20231211 | 155900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 336 | 20231211 | 155800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 337 | 20231211 | 155700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 338 | 20231211 | 155600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 339 | 20231211 | 155500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 340 | 20231211 | 155400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 341 | 20231211 | 155300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 342 | 20231211 | 155200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 343 | 20231211 | 155100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 344 | 20231211 | 155000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 345 | 20231211 | 154900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 346 | 20231211 | 154800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 347 | 20231211 | 154700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 348 | 20231211 | 154600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 349 | 20231211 | 154500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 350 | 20231211 | 154400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 351 | 20231211 | 154300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 352 | 20231211 | 154200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 353 | 20231211 | 154100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 354 | 20231211 | 154000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 355 | 20231211 | 153900 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 356 | 20231211 | 153800 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 357 | 20231211 | 153700 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 358 | 20231211 | 153600 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 359 | 20231211 | 153500 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 360 | 20231211 | 153400 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 361 | 20231211 | 153300 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 362 | 20231211 | 153200 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 35278 |
| 363 | 20231211 | 153100 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 0 |
| 364 | 20231211 | 153000 | 409549480300 | 140200 | 140200 | 140200 | 140200 | 35278 |
| 365 | 20231211 | 152900 | 404603504700 | 140200 | 140200 | 140200 | 140200 | 0 |
| 366 | 20231211 | 152800 | 404603504700 | 140200 | 140200 | 140200 | 140200 | 0 |
| 367 | 20231211 | 152700 | 404603504700 | 140200 | 140200 | 140200 | 140200 | 0 |
| 368 | 20231211 | 152600 | 404603504700 | 140200 | 140200 | 140200 | 140200 | 0 |
| 369 | 20231211 | 152500 | 404603504700 | 140200 | 140200 | 140200 | 140200 | 0 |
| 370 | 20231211 | 152400 | 404603504700 | 140200 | 140200 | 140200 | 140200 | 0 |
| 371 | 20231211 | 152300 | 404603504700 | 140200 | 140200 | 140200 | 140200 | 0 |
| 372 | 20231211 | 152200 | 404603504700 | 140200 | 140200 | 140200 | 140200 | 0 |
| 373 | 20231211 | 152100 | 404603504700 | 140200 | 140200 | 140200 | 140200 | 0 |
| 374 | 20231211 | 152000 | 404603504700 | 140200 | 140200 | 140200 | 140200 | 0 |
| 375 | 20231211 | 151900 | 404603504700 | 140200 | 139900 | 140200 | 139800 | 21485 |
| 376 | 20231211 | 151800 | 401596506600 | 139900 | 139400 | 140100 | 139400 | 11567 |
| 377 | 20231211 | 151700 | 399979631800 | 139500 | 139800 | 139900 | 139200 | 15558 |
| 378 | 20231211 | 151600 | 397810093000 | 139900 | 140400 | 140400 | 139800 | 10499 |
| 379 | 20231211 | 151500 | 396339028900 | 140400 | 140300 | 140500 | 140300 | 7735 |
| 380 | 20231211 | 151400 | 395253028300 | 140300 | 140400 | 140400 | 140100 | 6244 |
| 381 | 20231211 | 151300 | 394377438100 | 140400 | 140000 | 140400 | 139900 | 7157 |
| 382 | 20231211 | 151200 | 393374989500 | 140000 | 139300 | 140000 | 139300 | 8078 |
| 383 | 20231211 | 151100 | 392246051300 | 139300 | 140700 | 140700 | 139200 | 14466 |
| 384 | 20231211 | 151000 | 390222910300 | 140700 | 140600 | 141000 | 140500 | 12546 |
| 385 | 20231211 | 150900 | 388457564400 | 140700 | 140200 | 140700 | 140100 | 13990 |
| 386 | 20231211 | 150800 | 386493663100 | 140100 | 139900 | 140100 | 139200 | 21394 |
| 387 | 20231211 | 150700 | 383506597800 | 139900 | 141200 | 141300 | 139600 | 46309 |
| 388 | 20231211 | 150600 | 377009531800 | 141300 | 141700 | 141700 | 141200 | 12529 |
| 389 | 20231211 | 150500 | 375236894500 | 141600 | 142400 | 142400 | 141500 | 17697 |
| 390 | 20231211 | 150400 | 372726259200 | 142300 | 142700 | 142700 | 142300 | 3756 |
| 391 | 20231211 | 150300 | 372191157900 | 142600 | 142800 | 143000 | 142600 | 12299 |
| 392 | 20231211 | 150200 | 370434318800 | 142800 | 142400 | 142800 | 142300 | 5021 |
| 393 | 20231211 | 150100 | 369718298600 | 142400 | 142000 | 142500 | 141800 | 7767 |
| 394 | 20231211 | 150000 | 368614950900 | 141900 | 142000 | 142000 | 141800 | 3455 |
| 395 | 20231211 | 145900 | 368124676400 | 141900 | 142100 | 142100 | 141800 | 5519 |
| 396 | 20231211 | 145800 | 367341288800 | 142000 | 142500 | 142500 | 142000 | 7593 |
| 397 | 20231211 | 145700 | 366262034700 | 142400 | 142500 | 142600 | 142300 | 3789 |
| 398 | 20231211 | 145600 | 365722167800 | 142500 | 142700 | 142800 | 142400 | 2694 |
| 399 | 20231211 | 145500 | 365338098600 | 142600 | 143100 | 143100 | 142600 | 4467 |
| 400 | 20231211 | 145400 | 364699680300 | 143100 | 142700 | 143100 | 142700 | 9983 |
| 401 | 20231211 | 145300 | 363272498600 | 142700 | 142400 | 142700 | 142300 | 3962 |
| 402 | 20231211 | 145200 | 362707607000 | 142400 | 142200 | 142500 | 142000 | 5085 |
| 403 | 20231211 | 145100 | 361984035100 | 142200 | 142100 | 142200 | 142000 | 2859 |
| 404 | 20231211 | 145000 | 361577741600 | 142100 | 141900 | 142300 | 141800 | 5177 |
| 405 | 20231211 | 144900 | 360842467200 | 141800 | 142000 | 142300 | 141700 | 9384 |
| 406 | 20231211 | 144800 | 359509728500 | 142000 | 141900 | 142400 | 141600 | 11421 |
| 407 | 20231211 | 144700 | 357889023200 | 141900 | 142700 | 142800 | 141900 | 17175 |
| 408 | 20231211 | 144600 | 355445421200 | 142700 | 143100 | 143100 | 142700 | 4647 |
| 409 | 20231211 | 144500 | 354781595100 | 143100 | 143200 | 143200 | 142800 | 8098 |
| 410 | 20231211 | 144400 | 353623710200 | 143200 | 142600 | 143400 | 142600 | 6206 |
| 411 | 20231211 | 144300 | 352736136000 | 142700 | 143500 | 143500 | 142500 | 12356 |
| 412 | 20231211 | 144200 | 350969868000 | 143400 | 143400 | 143500 | 143300 | 8362 |
| 413 | 20231211 | 144100 | 349770525100 | 143500 | 143900 | 144000 | 143200 | 11582 |
| 414 | 20231211 | 144000 | 348105934400 | 144000 | 143300 | 144000 | 143100 | 24693 |
| 415 | 20231211 | 143900 | 344555036300 | 143200 | 143900 | 144000 | 143100 | 19164 |
| 416 | 20231211 | 143800 | 341804280900 | 143900 | 143300 | 144000 | 143100 | 27590 |
| 417 | 20231211 | 143700 | 337840555700 | 143200 | 142700 | 143300 | 142700 | 23073 |
| 418 | 20231211 | 143600 | 334541550600 | 142700 | 142400 | 142700 | 142400 | 7741 |
| 419 | 20231211 | 143500 | 333438259700 | 142500 | 142200 | 142500 | 142200 | 6722 |
| 420 | 20231211 | 143400 | 332481172900 | 142300 | 141800 | 142400 | 141800 | 4696 |
| 421 | 20231211 | 143300 | 331813882800 | 141700 | 141700 | 141800 | 141700 | 4465 |
| 422 | 20231211 | 143200 | 331180965300 | 141700 | 141800 | 141800 | 141600 | 4195 |
| 423 | 20231211 | 143100 | 330586486600 | 141900 | 142000 | 142100 | 141700 | 5813 |
| 424 | 20231211 | 143000 | 329761784500 | 142000 | 142100 | 142200 | 142000 | 4495 |
| 425 | 20231211 | 142900 | 329123411600 | 142100 | 142200 | 142300 | 142100 | 3335 |
| 426 | 20231211 | 142800 | 328649398200 | 142300 | 142400 | 142500 | 142200 | 3214 |
| 427 | 20231211 | 142700 | 328191844500 | 142400 | 142500 | 142500 | 142400 | 1248 |
| 428 | 20231211 | 142600 | 328014109500 | 142400 | 142500 | 142500 | 142400 | 1574 |
| 429 | 20231211 | 142500 | 327789940300 | 142400 | 142500 | 142500 | 142400 | 3635 |
| 430 | 20231211 | 142400 | 327272111400 | 142400 | 142400 | 142500 | 142300 | 3163 |
| 431 | 20231211 | 142300 | 326821599700 | 142400 | 142000 | 142500 | 142000 | 4715 |
| 432 | 20231211 | 142200 | 326150852000 | 142000 | 141900 | 142000 | 141700 | 3997 |
| 433 | 20231211 | 142100 | 325583689200 | 141800 | 142100 | 142200 | 141700 | 13248 |
| 434 | 20231211 | 142000 | 323703555100 | 142100 | 142400 | 142400 | 142100 | 2044 |
| 435 | 20231211 | 141900 | 323412743800 | 142400 | 142300 | 142500 | 142200 | 2153 |
| 436 | 20231211 | 141800 | 323106257000 | 142300 | 142700 | 142700 | 142200 | 3905 |
| 437 | 20231211 | 141700 | 322550025400 | 142700 | 142800 | 142800 | 142700 | 2942 |
| 438 | 20231211 | 141600 | 322130064000 | 142800 | 142800 | 142900 | 142700 | 4303 |
| 439 | 20231211 | 141500 | 321515558300 | 142700 | 142300 | 142900 | 142300 | 4380 |
| 440 | 20231211 | 141400 | 320890382500 | 142300 | 142800 | 142800 | 142300 | 2517 |
| 441 | 20231211 | 141300 | 320531616600 | 142800 | 142700 | 143000 | 142400 | 9206 |
| 442 | 20231211 | 141200 | 319216960100 | 142700 | 142100 | 142700 | 142100 | 5629 |
| 443 | 20231211 | 141100 | 318415341300 | 142100 | 141900 | 142200 | 141900 | 4056 |
| 444 | 20231211 | 141000 | 317839317300 | 141900 | 141800 | 142000 | 141600 | 4633 |
| 445 | 20231211 | 140900 | 317182555000 | 141700 | 142100 | 142200 | 141700 | 5439 |
| 446 | 20231211 | 140800 | 316410923200 | 142000 | 142100 | 142200 | 141900 | 4659 |
| 447 | 20231211 | 140700 | 315749382000 | 142100 | 141600 | 142400 | 141600 | 8169 |
| 448 | 20231211 | 140600 | 314589554100 | 141700 | 141900 | 142000 | 141500 | 15060 |
| 449 | 20231211 | 140500 | 312456011800 | 141900 | 142700 | 142700 | 141900 | 12011 |
| 450 | 20231211 | 140400 | 310747726500 | 142600 | 142800 | 142800 | 142600 | 4992 |
| 451 | 20231211 | 140300 | 310035451200 | 142800 | 143100 | 143200 | 142600 | 7460 |
| 452 | 20231211 | 140200 | 308969216500 | 143200 | 142400 | 143200 | 142400 | 9158 |
| 453 | 20231211 | 140100 | 307660160200 | 142500 | 142300 | 142600 | 142200 | 8553 |
| 454 | 20231211 | 140000 | 306442116300 | 142300 | 142900 | 143000 | 142200 | 6663 |
| 455 | 20231211 | 135900 | 305492169000 | 142900 | 142500 | 143200 | 142500 | 14165 |
| 456 | 20231211 | 135800 | 303466225000 | 142500 | 142000 | 142900 | 141900 | 14690 |
| 457 | 20231211 | 135700 | 301373471600 | 142000 | 142800 | 143000 | 141700 | 30225 |
| 458 | 20231211 | 135600 | 297073792100 | 142800 | 144000 | 144000 | 142700 | 21772 |
| 459 | 20231211 | 135500 | 293953531800 | 144000 | 144400 | 144400 | 143700 | 19677 |
| 460 | 20231211 | 135400 | 291118390200 | 144300 | 143400 | 144400 | 143400 | 35687 |
| 461 | 20231211 | 135300 | 285977872100 | 143400 | 143300 | 144000 | 143200 | 27456 |
| 462 | 20231211 | 135200 | 282032766700 | 143200 | 142700 | 143900 | 142700 | 50979 |
| 463 | 20231211 | 135100 | 274724729600 | 142700 | 142900 | 142900 | 142400 | 16028 |
| 464 | 20231211 | 135000 | 272438934900 | 142900 | 142500 | 143000 | 142400 | 19120 |
| 465 | 20231211 | 134900 | 269708396200 | 142400 | 142700 | 142800 | 142000 | 16636 |
| 466 | 20231211 | 134800 | 267337865700 | 142700 | 142500 | 142700 | 142300 | 17079 |
| 467 | 20231211 | 134700 | 264904056200 | 142600 | 141500 | 142600 | 141400 | 35111 |
| 468 | 20231211 | 134600 | 259912671200 | 141500 | 141300 | 141500 | 141100 | 7763 |
| 469 | 20231211 | 134500 | 258815368600 | 141300 | 141500 | 141600 | 141200 | 4992 |
| 470 | 20231211 | 134400 | 258109631900 | 141500 | 141000 | 141800 | 140800 | 10630 |
| 471 | 20231211 | 134300 | 256605361200 | 140900 | 141500 | 141900 | 140900 | 13560 |
| 472 | 20231211 | 134200 | 254687064400 | 141500 | 141100 | 142000 | 141100 | 27660 |
| 473 | 20231211 | 134100 | 250769050400 | 141100 | 140900 | 141100 | 140700 | 13333 |
| 474 | 20231211 | 134000 | 248890299500 | 140900 | 140400 | 141000 | 140300 | 27133 |
| 475 | 20231211 | 133900 | 245072850300 | 140400 | 139800 | 140400 | 139800 | 24292 |
| 476 | 20231211 | 133800 | 241671359800 | 139900 | 139800 | 139900 | 139800 | 696 |
| 477 | 20231211 | 133700 | 241574039400 | 139800 | 139800 | 139900 | 139800 | 921 |
| 478 | 20231211 | 133600 | 241445255600 | 139800 | 139800 | 139900 | 139800 | 847 |
| 479 | 20231211 | 133500 | 241326821500 | 139800 | 139800 | 139900 | 139700 | 896 |
| 480 | 20231211 | 133400 | 241201535200 | 139800 | 139900 | 139900 | 139700 | 1147 |
| 481 | 20231211 | 133300 | 241041198700 | 139800 | 139800 | 139900 | 139800 | 1593 |
| 482 | 20231211 | 133200 | 240818447000 | 139800 | 139800 | 139900 | 139800 | 1799 |
| 483 | 20231211 | 133100 | 240566836900 | 139800 | 139700 | 139900 | 139700 | 1384 |
| 484 | 20231211 | 133000 | 240373289200 | 139800 | 139700 | 139800 | 139600 | 2106 |
| 485 | 20231211 | 132900 | 240078941000 | 139600 | 139600 | 139700 | 139500 | 2268 |
| 486 | 20231211 | 132800 | 239762208900 | 139600 | 139500 | 139600 | 139400 | 2059 |
| 487 | 20231211 | 132700 | 239474974300 | 139600 | 139500 | 139600 | 139500 | 622 |
| 488 | 20231211 | 132600 | 239388195100 | 139500 | 139500 | 139600 | 139400 | 1024 |
| 489 | 20231211 | 132500 | 239245350700 | 139600 | 139600 | 139600 | 139500 | 1366 |
| 490 | 20231211 | 132400 | 239054791100 | 139600 | 139500 | 139600 | 139500 | 709 |
| 491 | 20231211 | 132300 | 238955846200 | 139500 | 139500 | 139600 | 139400 | 876 |
| 492 | 20231211 | 132200 | 238833609700 | 139500 | 139700 | 139700 | 139400 | 1950 |
| 493 | 20231211 | 132100 | 238561489300 | 139700 | 139700 | 139800 | 139600 | 730 |
| 494 | 20231211 | 132000 | 238459526500 | 139700 | 139500 | 139800 | 139500 | 1424 |
| 495 | 20231211 | 131900 | 238260715800 | 139600 | 139500 | 139600 | 139500 | 1611 |
| 496 | 20231211 | 131800 | 238035935300 | 139600 | 139700 | 139700 | 139600 | 1834 |
| 497 | 20231211 | 131700 | 237779868500 | 139700 | 139800 | 139800 | 139700 | 1498 |
| 498 | 20231211 | 131600 | 237570547200 | 139800 | 140000 | 140000 | 139700 | 3780 |
| 499 | 20231211 | 131500 | 237041851000 | 139900 | 140000 | 140000 | 139900 | 6007 |
| 500 | 20231211 | 131400 | 236201080900 | 139900 | 139900 | 140000 | 139800 | 3427 |
| 501 | 20231211 | 131300 | 235721394600 | 139900 | 139900 | 139900 | 139800 | 11081 |
| 502 | 20231211 | 131200 | 234171677500 | 139900 | 139900 | 139900 | 139800 | 3355 |
| 503 | 20231211 | 131100 | 233702376100 | 139800 | 139800 | 139900 | 139700 | 6103 |
| 504 | 20231211 | 131000 | 232849132900 | 139800 | 139800 | 139800 | 139600 | 2210 |
| 505 | 20231211 | 130900 | 232540298900 | 139700 | 139700 | 139800 | 139600 | 4347 |
| 506 | 20231211 | 130800 | 231932772400 | 139800 | 139800 | 139800 | 139700 | 4470 |
| 507 | 20231211 | 130700 | 231307890700 | 139700 | 139600 | 139800 | 139400 | 5301 |
| 508 | 20231211 | 130600 | 230567588000 | 139400 | 139500 | 139600 | 139300 | 1898 |
| 509 | 20231211 | 130500 | 230302855100 | 139500 | 139300 | 139500 | 139200 | 1852 |
| 510 | 20231211 | 130400 | 230044629400 | 139300 | 139200 | 139400 | 139100 | 1692 |
| 511 | 20231211 | 130300 | 229808986800 | 139200 | 139100 | 139200 | 139000 | 4965 |
| 512 | 20231211 | 130200 | 229118439900 | 139100 | 139200 | 139300 | 139100 | 1157 |
| 513 | 20231211 | 130100 | 228957385900 | 139200 | 139300 | 139300 | 139200 | 877 |
| 514 | 20231211 | 130000 | 228835295600 | 139300 | 139300 | 139400 | 139300 | 1322 |
| 515 | 20231211 | 125900 | 228651135800 | 139300 | 139400 | 139400 | 139300 | 433 |
| 516 | 20231211 | 125800 | 228590802900 | 139400 | 139400 | 139500 | 139300 | 1024 |
| 517 | 20231211 | 125700 | 228448075900 | 139500 | 139400 | 139500 | 139400 | 533 |
| 518 | 20231211 | 125600 | 228373750100 | 139400 | 139300 | 139500 | 139300 | 396 |
| 519 | 20231211 | 125500 | 228318537900 | 139400 | 139400 | 139500 | 139300 | 567 |
| 520 | 20231211 | 125400 | 228239500100 | 139400 | 139400 | 139500 | 139300 | 613 |
| 521 | 20231211 | 125300 | 228154082200 | 139400 | 139400 | 139500 | 139300 | 1247 |
| 522 | 20231211 | 125200 | 227980248200 | 139400 | 139500 | 139500 | 139300 | 649 |
| 523 | 20231211 | 125100 | 227889765600 | 139400 | 139500 | 139500 | 139400 | 600 |
| 524 | 20231211 | 125000 | 227806096200 | 139400 | 139400 | 139500 | 139400 | 509 |
| 525 | 20231211 | 124900 | 227735118900 | 139400 | 139400 | 139500 | 139300 | 848 |
| 526 | 20231211 | 124800 | 227616903900 | 139300 | 139300 | 139400 | 139300 | 563 |
| 527 | 20231211 | 124700 | 227538430200 | 139300 | 139400 | 139500 | 139300 | 568 |
| 528 | 20231211 | 124600 | 227459274400 | 139500 | 139300 | 139500 | 139300 | 582 |
| 529 | 20231211 | 124500 | 227378144800 | 139300 | 139400 | 139400 | 139300 | 1041 |
| 530 | 20231211 | 124400 | 227233129800 | 139400 | 139500 | 139500 | 139300 | 1477 |
| 531 | 20231211 | 124300 | 227027234400 | 139500 | 139500 | 139600 | 139400 | 867 |
| 532 | 20231211 | 124200 | 226906298600 | 139500 | 139500 | 139600 | 139500 | 1386 |
| 533 | 20231211 | 124100 | 226712939000 | 139500 | 139600 | 139700 | 139500 | 625 |
| 534 | 20231211 | 124000 | 226625716500 | 139700 | 139600 | 139700 | 139500 | 1425 |
| 535 | 20231211 | 123900 | 226426806400 | 139600 | 139500 | 139700 | 139500 | 3099 |
| 536 | 20231211 | 123800 | 225994194300 | 139600 | 139500 | 139600 | 139500 | 1707 |
| 537 | 20231211 | 123700 | 225756015300 | 139400 | 139400 | 139500 | 139400 | 1438 |
| 538 | 20231211 | 123600 | 225555483300 | 139400 | 139300 | 139400 | 139300 | 1747 |
| 539 | 20231211 | 123500 | 225312066300 | 139300 | 139200 | 139300 | 139200 | 605 |
| 540 | 20231211 | 123400 | 225227820500 | 139200 | 139300 | 139300 | 139100 | 710 |
| 541 | 20231211 | 123300 | 225128948900 | 139300 | 139200 | 139300 | 139100 | 637 |
| 542 | 20231211 | 123200 | 225040265900 | 139300 | 139300 | 139300 | 139100 | 1270 |
| 543 | 20231211 | 123100 | 224863467400 | 139300 | 139200 | 139300 | 139200 | 313 |
| 544 | 20231211 | 123000 | 224819885500 | 139200 | 139300 | 139300 | 139100 | 1261 |
| 545 | 20231211 | 122900 | 224644347100 | 139300 | 139400 | 139500 | 139300 | 1146 |
| 546 | 20231211 | 122800 | 224484680600 | 139400 | 139500 | 139500 | 139300 | 982 |
| 547 | 20231211 | 122700 | 224347823900 | 139500 | 139500 | 139600 | 139500 | 1233 |
| 548 | 20231211 | 122600 | 224175817800 | 139600 | 139600 | 139600 | 139400 | 2331 |
| 549 | 20231211 | 122500 | 223850557300 | 139500 | 139500 | 139600 | 139500 | 478 |
| 550 | 20231211 | 122400 | 223783851400 | 139500 | 139400 | 139600 | 139300 | 2469 |
| 551 | 20231211 | 122300 | 223439448600 | 139400 | 139300 | 139400 | 139200 | 999 |
| 552 | 20231211 | 122200 | 223300242400 | 139300 | 139200 | 139300 | 139200 | 1332 |
| 553 | 20231211 | 122100 | 223114750900 | 139200 | 139100 | 139300 | 139100 | 874 |
| 554 | 20231211 | 122000 | 222993110900 | 139200 | 139000 | 139200 | 139000 | 1390 |
| 555 | 20231211 | 121900 | 222799825500 | 139000 | 139000 | 139100 | 139000 | 1063 |
| 556 | 20231211 | 121800 | 222652055000 | 139100 | 139000 | 139100 | 139000 | 847 |
| 557 | 20231211 | 121700 | 222534311300 | 139100 | 139100 | 139200 | 139000 | 949 |
| 558 | 20231211 | 121600 | 222402309200 | 139100 | 139200 | 139200 | 139100 | 719 |
| 559 | 20231211 | 121500 | 222302287200 | 139100 | 139100 | 139300 | 139100 | 440 |
| 560 | 20231211 | 121400 | 222241046900 | 139100 | 139100 | 139200 | 139100 | 627 |
| 561 | 20231211 | 121300 | 222153789400 | 139100 | 138800 | 139200 | 138700 | 802 |
| 562 | 20231211 | 121200 | 222042386300 | 138800 | 139200 | 139200 | 138700 | 2549 |
| 563 | 20231211 | 121100 | 221688608200 | 139200 | 139600 | 139700 | 138800 | 3465 |
| 564 | 20231211 | 121000 | 221206173900 | 139700 | 139500 | 139700 | 139500 | 3727 |
| 565 | 20231211 | 120900 | 220685769500 | 139500 | 139700 | 139800 | 139400 | 2288 |
| 566 | 20231211 | 120800 | 220366268300 | 139700 | 139300 | 139800 | 139300 | 4792 |
| 567 | 20231211 | 120700 | 219697432300 | 139400 | 139300 | 139500 | 139200 | 2699 |
| 568 | 20231211 | 120600 | 219321249400 | 139200 | 139300 | 139400 | 139000 | 3988 |
| 569 | 20231211 | 120500 | 218765490100 | 139300 | 139000 | 139300 | 138800 | 3694 |
| 570 | 20231211 | 120400 | 218251562600 | 139000 | 138600 | 139000 | 138600 | 1699 |
| 571 | 20231211 | 120300 | 218015719400 | 138600 | 138400 | 138600 | 138300 | 1609 |
| 572 | 20231211 | 120200 | 217792960400 | 138400 | 138300 | 138400 | 138300 | 689 |
| 573 | 20231211 | 120100 | 217697656900 | 138300 | 138300 | 138400 | 138200 | 3309 |
| 574 | 20231211 | 120000 | 217240126600 | 138400 | 138200 | 138400 | 138200 | 3086 |
| 575 | 20231211 | 115900 | 216813425100 | 138200 | 138300 | 138300 | 138200 | 2412 |
| 576 | 20231211 | 115800 | 216479986200 | 138300 | 138600 | 138600 | 138200 | 2907 |
| 577 | 20231211 | 115700 | 216077701200 | 138600 | 138700 | 138800 | 138500 | 917 |
| 578 | 20231211 | 115600 | 215950542800 | 138800 | 138800 | 138900 | 138700 | 738 |
| 579 | 20231211 | 115500 | 215848129100 | 138800 | 138900 | 139000 | 138800 | 1561 |
| 580 | 20231211 | 115400 | 215631372900 | 138900 | 138700 | 139000 | 138700 | 1324 |
| 581 | 20231211 | 115300 | 215447473600 | 138900 | 138300 | 138900 | 138300 | 1850 |
| 582 | 20231211 | 115200 | 215191253200 | 138200 | 138200 | 138300 | 138100 | 2963 |
| 583 | 20231211 | 115100 | 214781798900 | 138200 | 138300 | 138400 | 138000 | 10203 |
| 584 | 20231211 | 115000 | 213372721400 | 138200 | 138400 | 138600 | 138200 | 5987 |
| 585 | 20231211 | 114900 | 212544518700 | 138400 | 138700 | 138800 | 138400 | 5809 |
| 586 | 20231211 | 114800 | 211739400200 | 138700 | 139000 | 139100 | 138700 | 2277 |
| 587 | 20231211 | 114700 | 211423118100 | 139000 | 139300 | 139300 | 139000 | 1399 |
| 588 | 20231211 | 114600 | 211228474400 | 139300 | 139000 | 139300 | 139000 | 1464 |
| 589 | 20231211 | 114500 | 211024791500 | 139000 | 138500 | 139000 | 138500 | 2442 |
| 590 | 20231211 | 114400 | 210686101700 | 138600 | 139000 | 139100 | 138500 | 7748 |
| 591 | 20231211 | 114300 | 209610725500 | 139000 | 139100 | 139200 | 139000 | 3057 |
| 592 | 20231211 | 114200 | 209185620600 | 139100 | 139200 | 139300 | 139100 | 1138 |
| 593 | 20231211 | 114100 | 209027253200 | 139200 | 139200 | 139300 | 139200 | 1027 |
| 594 | 20231211 | 114000 | 208884279300 | 139200 | 139200 | 139300 | 139200 | 574 |
| 595 | 20231211 | 113900 | 208804364300 | 139300 | 139200 | 139300 | 139100 | 1252 |
| 596 | 20231211 | 113800 | 208630071600 | 139300 | 139100 | 139400 | 139000 | 1121 |
| 597 | 20231211 | 113700 | 208474045100 | 139100 | 139200 | 139200 | 139000 | 1686 |
| 598 | 20231211 | 113600 | 208239535900 | 139200 | 139200 | 139200 | 139000 | 2647 |
| 599 | 20231211 | 113500 | 207871312900 | 139200 | 139500 | 139500 | 139200 | 2601 |
| 600 | 20231211 | 113400 | 207508951700 | 139400 | 139600 | 139600 | 139400 | 876 |
| 601 | 20231211 | 113300 | 207386793800 | 139600 | 139700 | 139700 | 139400 | 1778 |
| 602 | 20231211 | 113200 | 207138701300 | 139500 | 139800 | 139800 | 139500 | 2409 |
| 603 | 20231211 | 113100 | 206802375700 | 139700 | 139700 | 139800 | 139600 | 1310 |
| 604 | 20231211 | 113000 | 206619395000 | 139700 | 139500 | 139700 | 139500 | 2654 |
| 605 | 20231211 | 112900 | 206248804200 | 139500 | 139700 | 139700 | 139500 | 631 |
| 606 | 20231211 | 112800 | 206160716900 | 139700 | 139600 | 139700 | 139500 | 1271 |
| 607 | 20231211 | 112700 | 205983296400 | 139600 | 139600 | 139700 | 139500 | 921 |
| 608 | 20231211 | 112600 | 205854697900 | 139700 | 139600 | 139700 | 139500 | 938 |
| 609 | 20231211 | 112500 | 205723742500 | 139600 | 139700 | 139700 | 139500 | 1465 |
| 610 | 20231211 | 112400 | 205519210700 | 139700 | 139600 | 139700 | 139500 | 1764 |
| 611 | 20231211 | 112300 | 205272855800 | 139600 | 139500 | 139700 | 139500 | 1147 |
| 612 | 20231211 | 112200 | 205112744100 | 139500 | 139500 | 139600 | 139400 | 1513 |
| 613 | 20231211 | 112100 | 204901667300 | 139500 | 139200 | 139500 | 139100 | 2258 |
| 614 | 20231211 | 112000 | 204586992900 | 139200 | 139500 | 139500 | 139000 | 14226 |
| 615 | 20231211 | 111900 | 202608054700 | 139400 | 139600 | 139700 | 139400 | 6119 |
| 616 | 20231211 | 111800 | 201754052500 | 139600 | 139600 | 139700 | 139600 | 1276 |
| 617 | 20231211 | 111700 | 201575861200 | 139700 | 139800 | 139900 | 139600 | 5338 |
| 618 | 20231211 | 111600 | 200830000900 | 139800 | 139900 | 139900 | 139800 | 688 |
| 619 | 20231211 | 111500 | 200733779200 | 139900 | 139800 | 139900 | 139800 | 1364 |
| 620 | 20231211 | 111400 | 200542976100 | 139800 | 140000 | 140100 | 139800 | 3063 |
| 621 | 20231211 | 111300 | 200114351800 | 140100 | 140000 | 140100 | 140000 | 434 |
| 622 | 20231211 | 111200 | 200053569000 | 140100 | 140100 | 140100 | 140000 | 2551 |
| 623 | 20231211 | 111100 | 199696317100 | 140100 | 140100 | 140100 | 139900 | 1390 |
| 624 | 20231211 | 111000 | 199501681700 | 140100 | 140000 | 140100 | 139900 | 7790 |
| 625 | 20231211 | 110900 | 198411199200 | 140000 | 139900 | 140000 | 139800 | 2881 |
| 626 | 20231211 | 110800 | 198008126400 | 139900 | 139900 | 139900 | 139800 | 2657 |
| 627 | 20231211 | 110700 | 197636525700 | 139900 | 139900 | 139900 | 139800 | 1829 |
| 628 | 20231211 | 110600 | 197380738500 | 139900 | 139900 | 139900 | 139800 | 1524 |
| 629 | 20231211 | 110500 | 197167587600 | 139800 | 139800 | 139900 | 139800 | 914 |
| 630 | 20231211 | 110400 | 197039746400 | 139900 | 139800 | 139900 | 139800 | 2698 |
| 631 | 20231211 | 110300 | 196662434600 | 139900 | 139800 | 139900 | 139700 | 1357 |
| 632 | 20231211 | 110200 | 196472699100 | 139700 | 139700 | 139800 | 139700 | 2386 |
| 633 | 20231211 | 110100 | 196139250800 | 139800 | 139800 | 139800 | 139700 | 1842 |
| 634 | 20231211 | 110000 | 195881879300 | 139800 | 139800 | 139800 | 139700 | 1158 |
| 635 | 20231211 | 105900 | 195720099300 | 139700 | 139700 | 139800 | 139700 | 1860 |
| 636 | 20231211 | 105800 | 195460219300 | 139700 | 139800 | 139900 | 139700 | 2161 |
| 637 | 20231211 | 105700 | 195158129600 | 139800 | 139800 | 139900 | 139800 | 1747 |
| 638 | 20231211 | 105600 | 194913873200 | 139800 | 139900 | 140000 | 139800 | 2080 |
| 639 | 20231211 | 105500 | 194622820400 | 140000 | 139900 | 140000 | 139800 | 2904 |
| 640 | 20231211 | 105400 | 194216418800 | 139900 | 139800 | 139900 | 139700 | 2868 |
| 641 | 20231211 | 105300 | 193815466800 | 139700 | 139700 | 139800 | 139700 | 2046 |
| 642 | 20231211 | 105200 | 193529532800 | 139700 | 139600 | 139800 | 139600 | 1934 |
| 643 | 20231211 | 105100 | 193259360600 | 139600 | 139600 | 139700 | 139500 | 2162 |
| 644 | 20231211 | 105000 | 192957443000 | 139600 | 139700 | 139700 | 139500 | 1404 |
| 645 | 20231211 | 104900 | 192761440500 | 139700 | 139700 | 139800 | 139500 | 2821 |
| 646 | 20231211 | 104800 | 192367467600 | 139700 | 139800 | 139800 | 139700 | 3593 |
| 647 | 20231211 | 104700 | 191865490200 | 139800 | 139800 | 139800 | 139700 | 1448 |
| 648 | 20231211 | 104600 | 191663078800 | 139800 | 139800 | 139800 | 139700 | 1513 |
| 649 | 20231211 | 104500 | 191451573300 | 139800 | 139800 | 139800 | 139700 | 1969 |
| 650 | 20231211 | 104400 | 191176385700 | 139800 | 139700 | 139800 | 139700 | 1790 |
| 651 | 20231211 | 104300 | 190926272800 | 139800 | 139700 | 139800 | 139700 | 2001 |
| 652 | 20231211 | 104200 | 190646555000 | 139700 | 139700 | 139800 | 139600 | 2549 |
| 653 | 20231211 | 104100 | 190290347300 | 139700 | 139600 | 139700 | 139600 | 2265 |
| 654 | 20231211 | 104000 | 189974096100 | 139700 | 139600 | 139700 | 139600 | 2807 |
| 655 | 20231211 | 103900 | 189582134100 | 139600 | 139500 | 139600 | 139400 | 4198 |
| 656 | 20231211 | 103800 | 188996258700 | 139500 | 139500 | 139600 | 139400 | 2127 |
| 657 | 20231211 | 103700 | 188699513300 | 139500 | 139600 | 139700 | 139500 | 2765 |
| 658 | 20231211 | 103600 | 188313502800 | 139700 | 139500 | 139700 | 139500 | 828 |
| 659 | 20231211 | 103500 | 188197893700 | 139600 | 139500 | 139600 | 139400 | 1455 |
| 660 | 20231211 | 103400 | 187994932500 | 139500 | 139800 | 139800 | 139400 | 2419 |
| 661 | 20231211 | 103300 | 187657097500 | 139700 | 139300 | 139800 | 139200 | 4003 |
| 662 | 20231211 | 103200 | 187098322300 | 139300 | 139600 | 139700 | 139100 | 10022 |
| 663 | 20231211 | 103100 | 185701681000 | 139600 | 139900 | 140000 | 139500 | 6436 |
| 664 | 20231211 | 103000 | 184802267300 | 139900 | 139800 | 140000 | 139800 | 1590 |
| 665 | 20231211 | 102900 | 184579860700 | 139900 | 140300 | 140300 | 139700 | 8593 |
| 666 | 20231211 | 102800 | 183376824600 | 140400 | 140300 | 140500 | 140300 | 2861 |
| 667 | 20231211 | 102700 | 182975096500 | 140300 | 140500 | 140500 | 140200 | 2615 |
| 668 | 20231211 | 102600 | 182608092300 | 140500 | 140200 | 140500 | 140100 | 14380 |
| 669 | 20231211 | 102500 | 180589303500 | 140100 | 140000 | 140200 | 139900 | 1359 |
| 670 | 20231211 | 102400 | 180398954100 | 139900 | 140000 | 140100 | 139800 | 4009 |
| 671 | 20231211 | 102300 | 179837819900 | 139900 | 139800 | 140000 | 139800 | 1965 |
| 672 | 20231211 | 102200 | 179563002300 | 139800 | 140000 | 140000 | 139800 | 3506 |
| 673 | 20231211 | 102100 | 179072565100 | 139900 | 140400 | 140400 | 139900 | 5737 |
| 674 | 20231211 | 102000 | 178268403500 | 140300 | 140200 | 140500 | 140100 | 5403 |
| 675 | 20231211 | 101900 | 177510309000 | 140200 | 140100 | 140200 | 140000 | 3550 |
| 676 | 20231211 | 101800 | 177012756100 | 140100 | 140500 | 140500 | 139800 | 6218 |
| 677 | 20231211 | 101700 | 176141705900 | 140500 | 140700 | 140800 | 140400 | 7129 |
| 678 | 20231211 | 101600 | 175139797200 | 140700 | 140200 | 140800 | 140100 | 21788 |
| 679 | 20231211 | 101500 | 172079767000 | 140100 | 139900 | 140200 | 139900 | 9781 |
| 680 | 20231211 | 101400 | 170710081500 | 139900 | 140000 | 140000 | 139800 | 4565 |
| 681 | 20231211 | 101300 | 170071412000 | 140000 | 139800 | 140000 | 139700 | 2751 |
| 682 | 20231211 | 101200 | 169686586700 | 139800 | 139700 | 139800 | 139600 | 5107 |
| 683 | 20231211 | 101100 | 168972791700 | 139700 | 139500 | 139700 | 139400 | 1613 |
| 684 | 20231211 | 101000 | 168747590100 | 139500 | 139300 | 139600 | 139300 | 1926 |
| 685 | 20231211 | 100900 | 168479020800 | 139400 | 139500 | 139600 | 139300 | 1232 |
| 686 | 20231211 | 100800 | 168307255700 | 139400 | 139700 | 139800 | 139400 | 3632 |
| 687 | 20231211 | 100700 | 167800128100 | 139600 | 139000 | 139800 | 138900 | 3151 |
| 688 | 20231211 | 100600 | 167361367700 | 139000 | 139000 | 139900 | 138800 | 5877 |
| 689 | 20231211 | 100500 | 166543938300 | 138900 | 139800 | 139800 | 138800 | 9409 |
| 690 | 20231211 | 100400 | 165235449000 | 139100 | 139800 | 139900 | 139100 | 10998 |
| 691 | 20231211 | 100300 | 163700138100 | 139800 | 139800 | 140000 | 139800 | 2860 |
| 692 | 20231211 | 100200 | 163300080300 | 139800 | 140000 | 140100 | 139700 | 3100 |
| 693 | 20231211 | 100100 | 162866653700 | 139900 | 140400 | 140400 | 139800 | 6117 |
| 694 | 20231211 | 100000 | 162009899400 | 140400 | 139800 | 140400 | 139700 | 4801 |
| 695 | 20231211 | 095900 | 161337230900 | 139800 | 139700 | 139900 | 139700 | 4737 |
| 696 | 20231211 | 095800 | 160675098700 | 139700 | 139700 | 139900 | 139600 | 2515 |
| 697 | 20231211 | 095700 | 160323686900 | 139700 | 139600 | 139700 | 139600 | 2504 |
| 698 | 20231211 | 095600 | 159973985800 | 139700 | 140000 | 140000 | 139600 | 3441 |
| 699 | 20231211 | 095500 | 159492776500 | 140000 | 139800 | 140000 | 139800 | 3287 |
| 700 | 20231211 | 095400 | 159033014700 | 139800 | 140300 | 140300 | 139600 | 5943 |
| 701 | 20231211 | 095300 | 158201470100 | 140200 | 139800 | 140200 | 139800 | 7265 |
| 702 | 20231211 | 095200 | 157183990800 | 139800 | 139000 | 139800 | 138900 | 6266 |
| 703 | 20231211 | 095100 | 156311945900 | 139000 | 139000 | 139100 | 138900 | 9095 |
| 704 | 20231211 | 095000 | 155047740100 | 139100 | 139100 | 139300 | 139000 | 4420 |
| 705 | 20231211 | 094900 | 154432723600 | 139300 | 139200 | 139400 | 139100 | 7053 |
| 706 | 20231211 | 094800 | 153450533200 | 139300 | 139900 | 140000 | 139200 | 10490 |
| 707 | 20231211 | 094700 | 151984453000 | 140000 | 139900 | 140000 | 139900 | 2077 |
| 708 | 20231211 | 094600 | 151693793000 | 139900 | 139800 | 140000 | 139800 | 3696 |
| 709 | 20231211 | 094500 | 151176697200 | 139800 | 140000 | 140000 | 139600 | 6893 |
| 710 | 20231211 | 094400 | 150212878600 | 139900 | 140500 | 140600 | 139800 | 9760 |
| 711 | 20231211 | 094300 | 148844224400 | 140600 | 139800 | 140700 | 139700 | 11722 |
| 712 | 20231211 | 094200 | 147200594100 | 139800 | 141000 | 141200 | 139600 | 27142 |
| 713 | 20231211 | 094100 | 143384048400 | 141000 | 139900 | 141000 | 139900 | 15527 |
| 714 | 20231211 | 094000 | 141202870300 | 140100 | 139700 | 140400 | 139500 | 22499 |
| 715 | 20231211 | 093900 | 138053067200 | 139700 | 139100 | 139700 | 139000 | 9429 |
| 716 | 20231211 | 093800 | 136739165800 | 139200 | 139000 | 139200 | 138700 | 4115 |
| 717 | 20231211 | 093700 | 136167303800 | 139000 | 138700 | 139000 | 138600 | 5153 |
| 718 | 20231211 | 093600 | 135452185700 | 138700 | 139200 | 139200 | 138700 | 7637 |
| 719 | 20231211 | 093500 | 134390799100 | 139100 | 139500 | 139600 | 139100 | 9180 |
| 720 | 20231211 | 093400 | 133112240300 | 139600 | 139200 | 139800 | 139200 | 19912 |
| 721 | 20231211 | 093300 | 130333655900 | 139300 | 138400 | 139400 | 138300 | 20524 |
| 722 | 20231211 | 093200 | 127484077600 | 138400 | 138200 | 138400 | 138000 | 4739 |
| 723 | 20231211 | 093100 | 126829195000 | 138100 | 138300 | 138300 | 138000 | 3364 |
| 724 | 20231211 | 093000 | 126364424200 | 138200 | 138000 | 138400 | 138000 | 4610 |
| 725 | 20231211 | 092900 | 125726998100 | 138100 | 137500 | 138100 | 137400 | 6857 |
| 726 | 20231211 | 092800 | 124782640000 | 137500 | 138200 | 138300 | 137400 | 13537 |
| 727 | 20231211 | 092700 | 122916886600 | 138300 | 138600 | 138600 | 137900 | 9744 |
| 728 | 20231211 | 092600 | 121569939300 | 138600 | 138400 | 138600 | 138200 | 10948 |
| 729 | 20231211 | 092500 | 120054176800 | 138400 | 138100 | 138400 | 137900 | 8925 |
| 730 | 20231211 | 092400 | 118821439600 | 138100 | 138100 | 138200 | 137800 | 4447 |
| 731 | 20231211 | 092300 | 118207733400 | 138100 | 137500 | 138300 | 137300 | 5309 |
| 732 | 20231211 | 092200 | 117474869400 | 137400 | 138300 | 138300 | 137000 | 22750 |
| 733 | 20231211 | 092100 | 114348808700 | 138300 | 138200 | 138600 | 138000 | 10930 |
| 734 | 20231211 | 092000 | 112836984800 | 138200 | 138200 | 138700 | 138000 | 10987 |
| 735 | 20231211 | 091900 | 111317923000 | 138300 | 138100 | 138600 | 137800 | 14088 |
| 736 | 20231211 | 091800 | 109369770800 | 138100 | 136900 | 138300 | 136800 | 23459 |
| 737 | 20231211 | 091700 | 106140955800 | 136800 | 137700 | 137800 | 136800 | 36785 |
| 738 | 20231211 | 091600 | 101089851900 | 137700 | 138000 | 138000 | 137500 | 19283 |
| 739 | 20231211 | 091500 | 98433870400 | 138000 | 138600 | 138700 | 137800 | 25468 |
| 740 | 20231211 | 091400 | 94915351600 | 138600 | 139000 | 139500 | 138500 | 14526 |
| 741 | 20231211 | 091300 | 92899450300 | 139000 | 138300 | 139000 | 138000 | 19970 |
| 742 | 20231211 | 091200 | 90137538700 | 138200 | 138200 | 138800 | 138000 | 27112 |
| 743 | 20231211 | 091100 | 86384252600 | 138200 | 139500 | 139600 | 138000 | 25409 |
| 744 | 20231211 | 091000 | 82859877800 | 139600 | 140500 | 140500 | 139400 | 19526 |
| 745 | 20231211 | 090900 | 80129664500 | 140400 | 139600 | 140700 | 139000 | 32588 |
| 746 | 20231211 | 090800 | 75565066300 | 139600 | 139600 | 139800 | 138500 | 24110 |
| 747 | 20231211 | 090700 | 72211881200 | 139700 | 138500 | 139900 | 138000 | 44545 |
| 748 | 20231211 | 090600 | 66014409400 | 138500 | 140600 | 140700 | 138000 | 65778 |
| 749 | 20231211 | 090500 | 56849802200 | 140600 | 142500 | 142500 | 140600 | 37252 |
| 750 | 20231211 | 090400 | 51586948400 | 142500 | 141100 | 142600 | 141000 | 32470 |
| 751 | 20231211 | 090300 | 46982934700 | 141100 | 140900 | 142000 | 140600 | 45000 |
| 752 | 20231211 | 090200 | 40620923500 | 141000 | 142800 | 143100 | 140800 | 48015 |
| 753 | 20231211 | 090100 | 33797674200 | 142800 | 144500 | 144500 | 140000 | 85153 |
| 754 | 20231211 | 090000 | 21695540200 | 144500 | 143100 | 145000 | 143000 | 150902 |