43 KiB
43 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241025 | 211700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 8402 |
| 3 | 20241025 | 211600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 4 | 20241025 | 211500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 5 | 20241025 | 211400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 6 | 20241025 | 211300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 7 | 20241025 | 211200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 8 | 20241025 | 211100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 9 | 20241025 | 211000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 10 | 20241025 | 210900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 11 | 20241025 | 210800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 12 | 20241025 | 210700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 13 | 20241025 | 210600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 14 | 20241025 | 210500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 15 | 20241025 | 210400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 16 | 20241025 | 210300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 17 | 20241025 | 210200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 18 | 20241025 | 210100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 19 | 20241025 | 210000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 20 | 20241025 | 205900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 21 | 20241025 | 205800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 22 | 20241025 | 205700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 23 | 20241025 | 205600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 24 | 20241025 | 205500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 25 | 20241025 | 205400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 26 | 20241025 | 205300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 27 | 20241025 | 205200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 28 | 20241025 | 205100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 29 | 20241025 | 205000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 30 | 20241025 | 204900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 31 | 20241025 | 204800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 32 | 20241025 | 204700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 8402 |
| 33 | 20241025 | 204600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 34 | 20241025 | 204500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 35 | 20241025 | 204400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 36 | 20241025 | 204300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 37 | 20241025 | 204200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 38 | 20241025 | 204100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 39 | 20241025 | 204000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 40 | 20241025 | 203900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 41 | 20241025 | 203800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 42 | 20241025 | 203700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 43 | 20241025 | 203600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 44 | 20241025 | 203500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 45 | 20241025 | 203400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 46 | 20241025 | 203300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 47 | 20241025 | 203200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 48 | 20241025 | 203100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 49 | 20241025 | 203000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 50 | 20241025 | 202900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 51 | 20241025 | 202800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 52 | 20241025 | 202700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 53 | 20241025 | 202600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 54 | 20241025 | 202500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 55 | 20241025 | 202400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 56 | 20241025 | 202300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 57 | 20241025 | 202200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 58 | 20241025 | 202100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 59 | 20241025 | 202000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 60 | 20241025 | 201900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 61 | 20241025 | 201800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 62 | 20241025 | 201700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 8402 |
| 63 | 20241025 | 201600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 64 | 20241025 | 201500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 65 | 20241025 | 201400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 66 | 20241025 | 201300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 67 | 20241025 | 201200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 68 | 20241025 | 201100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 69 | 20241025 | 201000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 70 | 20241025 | 200900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 71 | 20241025 | 200800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 72 | 20241025 | 200700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 73 | 20241025 | 200600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 74 | 20241025 | 200500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 75 | 20241025 | 200400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 76 | 20241025 | 200300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 77 | 20241025 | 200200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 78 | 20241025 | 200100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 79 | 20241025 | 200000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 80 | 20241025 | 195900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 81 | 20241025 | 195800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 82 | 20241025 | 195700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 83 | 20241025 | 195600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 84 | 20241025 | 195500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 85 | 20241025 | 195400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 86 | 20241025 | 195300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 87 | 20241025 | 195200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 88 | 20241025 | 195100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 89 | 20241025 | 195000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 90 | 20241025 | 194900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 91 | 20241025 | 194800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 92 | 20241025 | 194700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 8402 |
| 93 | 20241025 | 194600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 94 | 20241025 | 194500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 95 | 20241025 | 194400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 96 | 20241025 | 194300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 97 | 20241025 | 194200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 98 | 20241025 | 194100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 99 | 20241025 | 194000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 100 | 20241025 | 193900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 101 | 20241025 | 193800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 102 | 20241025 | 193700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 103 | 20241025 | 193600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 104 | 20241025 | 193500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 105 | 20241025 | 193400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 106 | 20241025 | 193300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 107 | 20241025 | 193200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 108 | 20241025 | 193100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 109 | 20241025 | 193000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 110 | 20241025 | 192900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 111 | 20241025 | 192800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 112 | 20241025 | 192700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 113 | 20241025 | 192600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 114 | 20241025 | 192500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 115 | 20241025 | 192400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 116 | 20241025 | 192300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 117 | 20241025 | 192200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 118 | 20241025 | 192100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 119 | 20241025 | 192000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 120 | 20241025 | 191900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 121 | 20241025 | 191800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 122 | 20241025 | 191700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 8402 |
| 123 | 20241025 | 191600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 124 | 20241025 | 191500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 125 | 20241025 | 191400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 126 | 20241025 | 191300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 127 | 20241025 | 191200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 128 | 20241025 | 191100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 129 | 20241025 | 191000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 130 | 20241025 | 190900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 131 | 20241025 | 190800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 132 | 20241025 | 190700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 133 | 20241025 | 190600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 134 | 20241025 | 190500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 135 | 20241025 | 190400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 136 | 20241025 | 190300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 137 | 20241025 | 190200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 138 | 20241025 | 190100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 139 | 20241025 | 190000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 140 | 20241025 | 185900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 141 | 20241025 | 185800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 142 | 20241025 | 185700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 143 | 20241025 | 185600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 144 | 20241025 | 185500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 145 | 20241025 | 185400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 146 | 20241025 | 185300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 147 | 20241025 | 185200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 148 | 20241025 | 185100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 149 | 20241025 | 185000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 150 | 20241025 | 184900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 151 | 20241025 | 184800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 152 | 20241025 | 184700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 8402 |
| 153 | 20241025 | 184600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 154 | 20241025 | 184500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 155 | 20241025 | 184400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 156 | 20241025 | 184300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 157 | 20241025 | 184200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 158 | 20241025 | 184100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 159 | 20241025 | 184000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 160 | 20241025 | 183900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 161 | 20241025 | 183800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 162 | 20241025 | 183700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 163 | 20241025 | 183600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 164 | 20241025 | 183500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 165 | 20241025 | 183400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 166 | 20241025 | 183300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 167 | 20241025 | 183200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 168 | 20241025 | 183100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 169 | 20241025 | 183000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 170 | 20241025 | 182900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 171 | 20241025 | 182800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 172 | 20241025 | 182700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 173 | 20241025 | 182600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 174 | 20241025 | 182500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 175 | 20241025 | 182400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 176 | 20241025 | 182300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 177 | 20241025 | 182200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 178 | 20241025 | 182100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 179 | 20241025 | 182000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 180 | 20241025 | 181900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 181 | 20241025 | 181800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 182 | 20241025 | 181700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 8402 |
| 183 | 20241025 | 181600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 184 | 20241025 | 181500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 185 | 20241025 | 181400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 186 | 20241025 | 181300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 187 | 20241025 | 181200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 188 | 20241025 | 181100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 189 | 20241025 | 181000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 190 | 20241025 | 180900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 191 | 20241025 | 180800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 192 | 20241025 | 180700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 193 | 20241025 | 180600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 194 | 20241025 | 180500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 195 | 20241025 | 180400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 196 | 20241025 | 180300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 197 | 20241025 | 180200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 198 | 20241025 | 180100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 199 | 20241025 | 180000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 200 | 20241025 | 175900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 201 | 20241025 | 175800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 202 | 20241025 | 175700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 203 | 20241025 | 175600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 204 | 20241025 | 175500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 205 | 20241025 | 175400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 206 | 20241025 | 175300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 207 | 20241025 | 175200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 208 | 20241025 | 175100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 209 | 20241025 | 175000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 210 | 20241025 | 174900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 211 | 20241025 | 174800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 212 | 20241025 | 174700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 8402 |
| 213 | 20241025 | 174600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 214 | 20241025 | 174500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 215 | 20241025 | 174400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 216 | 20241025 | 174300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 217 | 20241025 | 174200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 218 | 20241025 | 174100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 219 | 20241025 | 174000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 220 | 20241025 | 173900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 221 | 20241025 | 173800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 222 | 20241025 | 173700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 223 | 20241025 | 173600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 224 | 20241025 | 173500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 225 | 20241025 | 173400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 226 | 20241025 | 173300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 227 | 20241025 | 173200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 228 | 20241025 | 173100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 229 | 20241025 | 173000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 230 | 20241025 | 172900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 231 | 20241025 | 172800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 232 | 20241025 | 172700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 233 | 20241025 | 172600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 234 | 20241025 | 172500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 235 | 20241025 | 172400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 236 | 20241025 | 172300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 237 | 20241025 | 172200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 238 | 20241025 | 172100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 239 | 20241025 | 172000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 240 | 20241025 | 171900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 241 | 20241025 | 171800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 242 | 20241025 | 171700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 8402 |
| 243 | 20241025 | 171600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 244 | 20241025 | 171500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 245 | 20241025 | 171400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 246 | 20241025 | 171300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 247 | 20241025 | 171200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 248 | 20241025 | 171100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 249 | 20241025 | 171000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 250 | 20241025 | 170900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 251 | 20241025 | 170800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 252 | 20241025 | 170700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 253 | 20241025 | 170600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 254 | 20241025 | 170500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 255 | 20241025 | 170400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 256 | 20241025 | 170300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 257 | 20241025 | 170200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 258 | 20241025 | 170100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 259 | 20241025 | 170000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 260 | 20241025 | 165900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 261 | 20241025 | 165800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 262 | 20241025 | 165700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 263 | 20241025 | 165600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 264 | 20241025 | 165500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 265 | 20241025 | 165400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 266 | 20241025 | 165300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 267 | 20241025 | 165200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 268 | 20241025 | 165100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 269 | 20241025 | 165000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 270 | 20241025 | 164900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 271 | 20241025 | 164800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 272 | 20241025 | 164700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 8402 |
| 273 | 20241025 | 164600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 274 | 20241025 | 164500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 275 | 20241025 | 164400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 276 | 20241025 | 164300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 277 | 20241025 | 164200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 278 | 20241025 | 164100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 279 | 20241025 | 164000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 280 | 20241025 | 163900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 281 | 20241025 | 163800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 282 | 20241025 | 163700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 283 | 20241025 | 163600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 284 | 20241025 | 163500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 285 | 20241025 | 163400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 286 | 20241025 | 163300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 287 | 20241025 | 163200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 288 | 20241025 | 163100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 289 | 20241025 | 163000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 290 | 20241025 | 162900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 291 | 20241025 | 162800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 292 | 20241025 | 162700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 293 | 20241025 | 162600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 294 | 20241025 | 162500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 295 | 20241025 | 162400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 296 | 20241025 | 162300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 297 | 20241025 | 162200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 298 | 20241025 | 162100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 299 | 20241025 | 162000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 300 | 20241025 | 161900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 301 | 20241025 | 161800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 302 | 20241025 | 161700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 8402 |
| 303 | 20241025 | 161600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 304 | 20241025 | 161500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 305 | 20241025 | 161400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 306 | 20241025 | 161300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 307 | 20241025 | 161200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 308 | 20241025 | 161100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 309 | 20241025 | 161000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 310 | 20241025 | 160900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 311 | 20241025 | 160800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 312 | 20241025 | 160700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 313 | 20241025 | 160600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 314 | 20241025 | 160500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 315 | 20241025 | 160400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 316 | 20241025 | 160300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 317 | 20241025 | 160200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 318 | 20241025 | 160100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 319 | 20241025 | 160000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 320 | 20241025 | 155900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 321 | 20241025 | 155800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 322 | 20241025 | 155700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 323 | 20241025 | 155600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 324 | 20241025 | 155500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 325 | 20241025 | 155400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 326 | 20241025 | 155300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 327 | 20241025 | 155200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 328 | 20241025 | 155100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 329 | 20241025 | 155000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 330 | 20241025 | 154900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 331 | 20241025 | 154800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 332 | 20241025 | 154700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 8402 |
| 333 | 20241025 | 154600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 334 | 20241025 | 154500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 335 | 20241025 | 154400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 336 | 20241025 | 154300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 337 | 20241025 | 154200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 338 | 20241025 | 154100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 339 | 20241025 | 154000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 340 | 20241025 | 153900 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 341 | 20241025 | 153800 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 342 | 20241025 | 153700 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 343 | 20241025 | 153600 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 344 | 20241025 | 153500 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 345 | 20241025 | 153400 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 346 | 20241025 | 153300 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 347 | 20241025 | 153200 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 348 | 20241025 | 153100 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 0 |
| 349 | 20241025 | 153000 | 45079699800 | 110000 | 110000 | 110000 | 110000 | 8402 |
| 350 | 20241025 | 152900 | 44155479800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 351 | 20241025 | 152800 | 44155479800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 352 | 20241025 | 152700 | 44155479800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 353 | 20241025 | 152600 | 44155479800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 354 | 20241025 | 152500 | 44155479800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 355 | 20241025 | 152400 | 44155479800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 356 | 20241025 | 152300 | 44155479800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 357 | 20241025 | 152200 | 44155479800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 358 | 20241025 | 152100 | 44155479800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 359 | 20241025 | 152000 | 44155479800 | 110200 | 110200 | 110200 | 110200 | 0 |
| 360 | 20241025 | 151900 | 44155479800 | 110200 | 110200 | 110300 | 110000 | 3393 |
| 361 | 20241025 | 151800 | 43781789500 | 110300 | 110300 | 110400 | 110200 | 1060 |
| 362 | 20241025 | 151700 | 43664867200 | 110400 | 110100 | 110400 | 110000 | 2034 |
| 363 | 20241025 | 151600 | 43440725500 | 110000 | 110500 | 110600 | 110000 | 5223 |
| 364 | 20241025 | 151500 | 42864758700 | 110500 | 110600 | 110700 | 110500 | 5644 |
| 365 | 20241025 | 151400 | 42240581000 | 110700 | 110700 | 110800 | 110600 | 1407 |
| 366 | 20241025 | 151300 | 42084842700 | 110700 | 110700 | 110800 | 110700 | 1725 |
| 367 | 20241025 | 151200 | 41893873200 | 110700 | 110900 | 110900 | 110700 | 901 |
| 368 | 20241025 | 151100 | 41794096300 | 110800 | 110900 | 110900 | 110800 | 1206 |
| 369 | 20241025 | 151000 | 41660437400 | 110800 | 110900 | 110900 | 110800 | 397 |
| 370 | 20241025 | 150900 | 41616442300 | 110900 | 110800 | 110900 | 110700 | 667 |
| 371 | 20241025 | 150800 | 41542557600 | 110800 | 110900 | 111000 | 110800 | 808 |
| 372 | 20241025 | 150700 | 41453003000 | 111000 | 110900 | 111100 | 110900 | 650 |
| 373 | 20241025 | 150600 | 41380895200 | 110900 | 110800 | 110900 | 110700 | 696 |
| 374 | 20241025 | 150500 | 41303755900 | 110700 | 110800 | 110900 | 110700 | 1000 |
| 375 | 20241025 | 150400 | 41192977400 | 110700 | 110800 | 110900 | 110700 | 546 |
| 376 | 20241025 | 150300 | 41132484600 | 110800 | 111000 | 111000 | 110800 | 1268 |
| 377 | 20241025 | 150200 | 40991951600 | 111000 | 111000 | 111100 | 110900 | 1737 |
| 378 | 20241025 | 150100 | 40799216700 | 111000 | 111100 | 111100 | 111000 | 98 |
| 379 | 20241025 | 150000 | 40788334400 | 111000 | 110900 | 111100 | 110900 | 852 |
| 380 | 20241025 | 145900 | 40693763800 | 111000 | 110900 | 111000 | 110900 | 498 |
| 381 | 20241025 | 145800 | 40638523200 | 110900 | 111000 | 111000 | 110900 | 58 |
| 382 | 20241025 | 145700 | 40632088000 | 111000 | 110900 | 111000 | 110900 | 382 |
| 383 | 20241025 | 145600 | 40589715700 | 111000 | 110900 | 111000 | 110900 | 143 |
| 384 | 20241025 | 145500 | 40573846400 | 110900 | 110900 | 111000 | 110900 | 131 |
| 385 | 20241025 | 145400 | 40559311300 | 110900 | 111000 | 111100 | 110900 | 696 |
| 386 | 20241025 | 145300 | 40482057700 | 111000 | 111100 | 111100 | 111000 | 363 |
| 387 | 20241025 | 145200 | 40441739300 | 111100 | 111200 | 111300 | 111100 | 305 |
| 388 | 20241025 | 145100 | 40407819900 | 111200 | 111200 | 111300 | 111200 | 437 |
| 389 | 20241025 | 145000 | 40359216000 | 111100 | 111100 | 111200 | 111000 | 686 |
| 390 | 20241025 | 144900 | 40282993100 | 111100 | 111000 | 111100 | 110900 | 337 |
| 391 | 20241025 | 144800 | 40245589800 | 111000 | 111000 | 111000 | 110900 | 659 |
| 392 | 20241025 | 144700 | 40172495300 | 111000 | 111000 | 111000 | 110900 | 222 |
| 393 | 20241025 | 144600 | 40147858400 | 111000 | 110900 | 111000 | 110900 | 507 |
| 394 | 20241025 | 144500 | 40091608800 | 110900 | 110900 | 111000 | 110900 | 155 |
| 395 | 20241025 | 144400 | 40074409700 | 110900 | 110900 | 111000 | 110900 | 466 |
| 396 | 20241025 | 144300 | 40022701000 | 111000 | 111100 | 111100 | 110900 | 284 |
| 397 | 20241025 | 144200 | 39991173600 | 111100 | 111100 | 111200 | 111000 | 232 |
| 398 | 20241025 | 144100 | 39965391000 | 111100 | 111100 | 111200 | 111100 | 282 |
| 399 | 20241025 | 144000 | 39934049700 | 111100 | 111100 | 111200 | 111100 | 66 |
| 400 | 20241025 | 143900 | 39926716700 | 111200 | 111100 | 111200 | 111100 | 99 |
| 401 | 20241025 | 143800 | 39915717300 | 111100 | 111000 | 111100 | 110900 | 148 |
| 402 | 20241025 | 143700 | 39899289900 | 110900 | 111200 | 111300 | 110900 | 477 |
| 403 | 20241025 | 143600 | 39846315500 | 111200 | 111100 | 111200 | 111100 | 205 |
| 404 | 20241025 | 143500 | 39823520100 | 111200 | 111100 | 111200 | 111100 | 174 |
| 405 | 20241025 | 143400 | 39804188200 | 111100 | 111400 | 111400 | 111100 | 234 |
| 406 | 20241025 | 143300 | 39778167900 | 111400 | 111700 | 111700 | 111400 | 516 |
| 407 | 20241025 | 143200 | 39720619800 | 111700 | 111500 | 111700 | 111500 | 627 |
| 408 | 20241025 | 143100 | 39650646000 | 111500 | 111400 | 111600 | 111400 | 1380 |
| 409 | 20241025 | 143000 | 39496792900 | 111300 | 111200 | 111300 | 111100 | 745 |
| 410 | 20241025 | 142900 | 39413931700 | 111100 | 111100 | 111200 | 111100 | 404 |
| 411 | 20241025 | 142800 | 39369011700 | 111100 | 110800 | 111100 | 110800 | 755 |
| 412 | 20241025 | 142700 | 39285234400 | 110800 | 110900 | 110900 | 110800 | 410 |
| 413 | 20241025 | 142600 | 39239787100 | 110900 | 110700 | 110900 | 110700 | 862 |
| 414 | 20241025 | 142500 | 39144276500 | 110800 | 110800 | 110900 | 110700 | 382 |
| 415 | 20241025 | 142400 | 39101944200 | 110800 | 110800 | 110800 | 110800 | 92 |
| 416 | 20241025 | 142300 | 39091750600 | 110800 | 110800 | 110900 | 110800 | 379 |
| 417 | 20241025 | 142200 | 39049747800 | 110700 | 110700 | 110900 | 110700 | 555 |
| 418 | 20241025 | 142100 | 38988266200 | 110700 | 110800 | 110800 | 110700 | 347 |
| 419 | 20241025 | 142000 | 38949827100 | 110800 | 110800 | 110900 | 110700 | 999 |
| 420 | 20241025 | 141900 | 38839148200 | 110800 | 110900 | 110900 | 110800 | 1047 |
| 421 | 20241025 | 141800 | 38723079800 | 110900 | 110900 | 111000 | 110900 | 189 |
| 422 | 20241025 | 141700 | 38702118700 | 111000 | 111100 | 111100 | 110900 | 277 |
| 423 | 20241025 | 141600 | 38671370000 | 111100 | 111100 | 111200 | 111000 | 472 |
| 424 | 20241025 | 141500 | 38618930800 | 111100 | 111100 | 111200 | 111100 | 141 |
| 425 | 20241025 | 141400 | 38603256600 | 111100 | 111200 | 111200 | 111100 | 176 |
| 426 | 20241025 | 141300 | 38583693900 | 111200 | 111100 | 111200 | 111100 | 153 |
| 427 | 20241025 | 141200 | 38566690300 | 111100 | 111000 | 111200 | 111000 | 401 |
| 428 | 20241025 | 141100 | 38522130700 | 111000 | 111100 | 111200 | 111000 | 471 |
| 429 | 20241025 | 141000 | 38469815800 | 111100 | 111200 | 111300 | 111100 | 728 |
| 430 | 20241025 | 140900 | 38388862600 | 111200 | 111000 | 111200 | 110900 | 548 |
| 431 | 20241025 | 140800 | 38328016800 | 111000 | 110900 | 111000 | 110800 | 509 |
| 432 | 20241025 | 140700 | 38271564600 | 110900 | 110800 | 111000 | 110700 | 1081 |
| 433 | 20241025 | 140600 | 38151731500 | 110800 | 110800 | 110800 | 110700 | 380 |
| 434 | 20241025 | 140500 | 38109639200 | 110800 | 110800 | 110900 | 110800 | 578 |
| 435 | 20241025 | 140400 | 38045596500 | 110800 | 110900 | 111000 | 110700 | 753 |
| 436 | 20241025 | 140300 | 37962106400 | 110900 | 110800 | 111000 | 110800 | 421 |
| 437 | 20241025 | 140200 | 37915433000 | 110800 | 111200 | 111200 | 110800 | 4095 |
| 438 | 20241025 | 140100 | 37461019100 | 111100 | 111200 | 111200 | 111100 | 63 |
| 439 | 20241025 | 140000 | 37454018200 | 111200 | 111200 | 111300 | 111200 | 239 |
| 440 | 20241025 | 135900 | 37427441100 | 111300 | 111300 | 111300 | 111200 | 401 |
| 441 | 20241025 | 135800 | 37382833700 | 111200 | 111200 | 111200 | 111200 | 178 |
| 442 | 20241025 | 135700 | 37363040100 | 111200 | 111200 | 111300 | 111200 | 746 |
| 443 | 20241025 | 135600 | 37280075800 | 111200 | 111200 | 111300 | 111200 | 407 |
| 444 | 20241025 | 135500 | 37234794200 | 111300 | 111400 | 111400 | 111200 | 446 |
| 445 | 20241025 | 135400 | 37185154200 | 111400 | 111300 | 111400 | 111200 | 325 |
| 446 | 20241025 | 135300 | 37148963900 | 111200 | 111200 | 111300 | 111200 | 170 |
| 447 | 20241025 | 135200 | 37130057400 | 111200 | 111500 | 111500 | 111200 | 1063 |
| 448 | 20241025 | 135100 | 37011651000 | 111600 | 111600 | 111700 | 111600 | 532 |
| 449 | 20241025 | 135000 | 36952279300 | 111600 | 111700 | 111700 | 111600 | 167 |
| 450 | 20241025 | 134900 | 36933636000 | 111700 | 111600 | 111700 | 111600 | 239 |
| 451 | 20241025 | 134800 | 36906947500 | 111600 | 111700 | 111700 | 111600 | 380 |
| 452 | 20241025 | 134700 | 36864509700 | 111800 | 111700 | 111800 | 111700 | 89 |
| 453 | 20241025 | 134600 | 36854561900 | 111800 | 111800 | 111900 | 111700 | 594 |
| 454 | 20241025 | 134500 | 36788162000 | 111800 | 111800 | 111900 | 111800 | 77 |
| 455 | 20241025 | 134400 | 36779553300 | 111800 | 111700 | 111900 | 111700 | 79 |
| 456 | 20241025 | 134300 | 36770717900 | 111700 | 111600 | 111800 | 111600 | 907 |
| 457 | 20241025 | 134200 | 36669401100 | 111600 | 111700 | 111700 | 111600 | 42 |
| 458 | 20241025 | 134100 | 36664712500 | 111600 | 111700 | 111700 | 111600 | 227 |
| 459 | 20241025 | 134000 | 36639372600 | 111700 | 111600 | 111700 | 111600 | 115 |
| 460 | 20241025 | 133900 | 36626531600 | 111700 | 111800 | 111900 | 111700 | 202 |
| 461 | 20241025 | 133800 | 36603954400 | 111800 | 111500 | 111800 | 111500 | 341 |
| 462 | 20241025 | 133700 | 36565866800 | 111500 | 111600 | 111600 | 111400 | 116 |
| 463 | 20241025 | 133600 | 36552933300 | 111500 | 111400 | 111500 | 111300 | 241 |
| 464 | 20241025 | 133500 | 36526074000 | 111400 | 111400 | 111400 | 111400 | 64 |
| 465 | 20241025 | 133400 | 36518944400 | 111400 | 111300 | 111400 | 111300 | 338 |
| 466 | 20241025 | 133300 | 36481312300 | 111300 | 111200 | 111300 | 111200 | 75 |
| 467 | 20241025 | 133200 | 36472967800 | 111300 | 111400 | 111400 | 111300 | 128 |
| 468 | 20241025 | 133100 | 36458720300 | 111400 | 111300 | 111400 | 111300 | 56 |
| 469 | 20241025 | 133000 | 36452486400 | 111400 | 111300 | 111400 | 111300 | 229 |
| 470 | 20241025 | 132900 | 36426997500 | 111200 | 111300 | 111300 | 111200 | 755 |
| 471 | 20241025 | 132800 | 36343000300 | 111200 | 111200 | 111300 | 111200 | 251 |
| 472 | 20241025 | 132700 | 36315087000 | 111200 | 111300 | 111500 | 111200 | 301 |
| 473 | 20241025 | 132600 | 36281585400 | 111200 | 111100 | 111200 | 111100 | 571 |
| 474 | 20241025 | 132500 | 36218131500 | 111100 | 111200 | 111200 | 111100 | 263 |
| 475 | 20241025 | 132400 | 36188908400 | 111200 | 111200 | 111300 | 111200 | 313 |
| 476 | 20241025 | 132300 | 36154098800 | 111300 | 111500 | 111500 | 111200 | 1484 |
| 477 | 20241025 | 132200 | 35988719100 | 111500 | 111700 | 111700 | 111500 | 632 |
| 478 | 20241025 | 132100 | 35918197500 | 111700 | 111700 | 111700 | 111600 | 32 |
| 479 | 20241025 | 132000 | 35914624300 | 111700 | 111700 | 111700 | 111700 | 91 |
| 480 | 20241025 | 131900 | 35904459600 | 111700 | 111800 | 111900 | 111700 | 737 |
| 481 | 20241025 | 131800 | 35822090000 | 111800 | 111900 | 111900 | 111800 | 381 |
| 482 | 20241025 | 131700 | 35779463200 | 112000 | 111900 | 112000 | 111900 | 129 |
| 483 | 20241025 | 131600 | 35765017000 | 111900 | 111900 | 112000 | 111900 | 76 |
| 484 | 20241025 | 131500 | 35756512300 | 111900 | 112000 | 112000 | 111900 | 402 |
| 485 | 20241025 | 131400 | 35711492300 | 112000 | 111800 | 112000 | 111800 | 102 |
| 486 | 20241025 | 131300 | 35700071600 | 111900 | 112000 | 112000 | 111900 | 415 |
| 487 | 20241025 | 131200 | 35653612900 | 112000 | 112200 | 112200 | 112000 | 1065 |
| 488 | 20241025 | 131100 | 35534263300 | 112200 | 112100 | 112200 | 112100 | 240 |
| 489 | 20241025 | 131000 | 35507341700 | 112100 | 112100 | 112200 | 112000 | 125 |
| 490 | 20241025 | 130900 | 35493330000 | 112000 | 112000 | 112100 | 112000 | 140 |
| 491 | 20241025 | 130800 | 35477649000 | 111900 | 111900 | 111900 | 111900 | 105 |
| 492 | 20241025 | 130700 | 35465899500 | 111900 | 112000 | 112000 | 111800 | 291 |
| 493 | 20241025 | 130600 | 35433334200 | 112000 | 112000 | 112100 | 112000 | 128 |
| 494 | 20241025 | 130500 | 35418998000 | 112000 | 111900 | 112000 | 111800 | 621 |
| 495 | 20241025 | 130400 | 35349508000 | 111900 | 111800 | 111900 | 111800 | 22 |
| 496 | 20241025 | 130300 | 35347047300 | 111900 | 111800 | 111900 | 111800 | 70 |
| 497 | 20241025 | 130200 | 35339220600 | 111800 | 112000 | 112000 | 111800 | 317 |
| 498 | 20241025 | 130100 | 35303743500 | 112000 | 112000 | 112100 | 112000 | 110 |
| 499 | 20241025 | 130000 | 35291422900 | 112000 | 111900 | 112000 | 111900 | 194 |
| 500 | 20241025 | 125900 | 35269695000 | 111900 | 111800 | 111900 | 111800 | 245 |
| 501 | 20241025 | 125800 | 35242283000 | 111900 | 111700 | 112000 | 111700 | 51 |
| 502 | 20241025 | 125700 | 35236584500 | 111700 | 112200 | 112200 | 111700 | 742 |
| 503 | 20241025 | 125600 | 35153527400 | 112200 | 112200 | 112200 | 112200 | 72 |
| 504 | 20241025 | 125500 | 35145449000 | 112200 | 112200 | 112200 | 112100 | 141 |
| 505 | 20241025 | 125400 | 35129635900 | 112100 | 112200 | 112300 | 112100 | 180 |
| 506 | 20241025 | 125300 | 35109446100 | 112200 | 112100 | 112200 | 112100 | 132 |
| 507 | 20241025 | 125200 | 35094638000 | 112000 | 112000 | 112100 | 112000 | 344 |
| 508 | 20241025 | 125100 | 35056094900 | 112100 | 112000 | 112100 | 112000 | 332 |
| 509 | 20241025 | 125000 | 35018885600 | 112000 | 112100 | 112100 | 112000 | 459 |
| 510 | 20241025 | 124900 | 34967432600 | 112100 | 112000 | 112100 | 112000 | 238 |
| 511 | 20241025 | 124800 | 34940775200 | 112000 | 112200 | 112300 | 112000 | 776 |
| 512 | 20241025 | 124700 | 34853784000 | 112200 | 112200 | 112300 | 112200 | 325 |
| 513 | 20241025 | 124600 | 34817318900 | 112200 | 112300 | 112300 | 112100 | 148 |
| 514 | 20241025 | 124500 | 34800714600 | 112300 | 112400 | 112400 | 112300 | 426 |
| 515 | 20241025 | 124400 | 34752874700 | 112400 | 112400 | 112400 | 112300 | 5 |
| 516 | 20241025 | 124300 | 34752313000 | 112400 | 112300 | 112400 | 112300 | 87 |
| 517 | 20241025 | 124200 | 34742542200 | 112300 | 112400 | 112400 | 112300 | 135 |
| 518 | 20241025 | 124100 | 34727368500 | 112400 | 112500 | 112700 | 112400 | 291 |
| 519 | 20241025 | 124000 | 34694624500 | 112600 | 112500 | 112600 | 112500 | 205 |
| 520 | 20241025 | 123900 | 34671547500 | 112600 | 112500 | 112600 | 112500 | 94 |
| 521 | 20241025 | 123800 | 34660971500 | 112600 | 112600 | 112700 | 112500 | 224 |
| 522 | 20241025 | 123700 | 34635753200 | 112500 | 112500 | 112600 | 112500 | 27 |
| 523 | 20241025 | 123600 | 34632714900 | 112500 | 112600 | 112600 | 112500 | 64 |
| 524 | 20241025 | 123500 | 34625508700 | 112600 | 112700 | 112700 | 112600 | 104 |
| 525 | 20241025 | 123400 | 34613791900 | 112700 | 112600 | 112700 | 112600 | 94 |
| 526 | 20241025 | 123300 | 34603204700 | 112600 | 112600 | 112600 | 112500 | 485 |
| 527 | 20241025 | 123200 | 34548596800 | 112600 | 112700 | 112700 | 112600 | 199 |
| 528 | 20241025 | 123100 | 34526183800 | 112700 | 112700 | 112800 | 112700 | 78 |
| 529 | 20241025 | 123000 | 34517393000 | 112700 | 112600 | 112700 | 112600 | 92 |
| 530 | 20241025 | 122900 | 34507024700 | 112600 | 112600 | 112800 | 112600 | 555 |
| 531 | 20241025 | 122800 | 34444453100 | 112700 | 112800 | 112800 | 112700 | 157 |
| 532 | 20241025 | 122700 | 34426756700 | 112800 | 112900 | 112900 | 112800 | 207 |
| 533 | 20241025 | 122600 | 34403402000 | 112900 | 112500 | 112900 | 112500 | 2683 |
| 534 | 20241025 | 122500 | 34100929700 | 112500 | 112400 | 112500 | 112400 | 283 |
| 535 | 20241025 | 122400 | 34069115700 | 112300 | 112400 | 112500 | 112300 | 198 |
| 536 | 20241025 | 122300 | 34046860600 | 112400 | 112400 | 112400 | 112400 | 205 |
| 537 | 20241025 | 122200 | 34023818600 | 112500 | 112500 | 112500 | 112500 | 302 |
| 538 | 20241025 | 122100 | 33989843600 | 112400 | 112300 | 112500 | 112300 | 99 |
| 539 | 20241025 | 122000 | 33978721000 | 112200 | 112200 | 112300 | 112100 | 252 |
| 540 | 20241025 | 121900 | 33950446300 | 112200 | 112100 | 112200 | 112100 | 48 |
| 541 | 20241025 | 121800 | 33945065400 | 112100 | 112200 | 112200 | 112100 | 102 |
| 542 | 20241025 | 121700 | 33933630100 | 112200 | 112300 | 112400 | 112100 | 758 |
| 543 | 20241025 | 121600 | 33848579300 | 112400 | 112400 | 112500 | 112400 | 299 |
| 544 | 20241025 | 121500 | 33814967700 | 112400 | 112500 | 112500 | 112400 | 146 |
| 545 | 20241025 | 121400 | 33798546400 | 112400 | 112600 | 112600 | 112400 | 532 |
| 546 | 20241025 | 121300 | 33738696600 | 112600 | 112500 | 112600 | 112500 | 249 |
| 547 | 20241025 | 121200 | 33710683000 | 112500 | 112500 | 112600 | 112500 | 253 |
| 548 | 20241025 | 121100 | 33682219500 | 112600 | 112600 | 112600 | 112500 | 709 |
| 549 | 20241025 | 121000 | 33602391400 | 112600 | 112600 | 112600 | 112600 | 264 |
| 550 | 20241025 | 120900 | 33572665000 | 112600 | 112400 | 112600 | 112400 | 1788 |
| 551 | 20241025 | 120800 | 33371465800 | 112400 | 112500 | 112500 | 112400 | 649 |
| 552 | 20241025 | 120700 | 33298497400 | 112500 | 112400 | 112500 | 112400 | 139 |
| 553 | 20241025 | 120600 | 33282873700 | 112400 | 112400 | 112400 | 112400 | 106 |
| 554 | 20241025 | 120500 | 33270959300 | 112400 | 112500 | 112500 | 112400 | 63 |
| 555 | 20241025 | 120400 | 33263875000 | 112500 | 112300 | 112500 | 112300 | 294 |
| 556 | 20241025 | 120300 | 33230823500 | 112400 | 112300 | 112400 | 112300 | 856 |
| 557 | 20241025 | 120200 | 33134694200 | 112400 | 112400 | 112400 | 112300 | 79 |
| 558 | 20241025 | 120100 | 33125814800 | 112400 | 112400 | 112400 | 112300 | 214 |
| 559 | 20241025 | 120000 | 33101768100 | 112500 | 112200 | 112500 | 112200 | 440 |
| 560 | 20241025 | 115900 | 33052372700 | 112200 | 112400 | 112400 | 112200 | 854 |
| 561 | 20241025 | 115800 | 32956460800 | 112400 | 112400 | 112500 | 112400 | 178 |
| 562 | 20241025 | 115700 | 32936446400 | 112400 | 112300 | 112400 | 112300 | 125 |
| 563 | 20241025 | 115600 | 32922398300 | 112300 | 112200 | 112400 | 112200 | 268 |
| 564 | 20241025 | 115500 | 32892300300 | 112200 | 112200 | 112300 | 112200 | 88 |
| 565 | 20241025 | 115400 | 32882421700 | 112200 | 112200 | 112300 | 112100 | 202 |
| 566 | 20241025 | 115300 | 32859758700 | 112200 | 112300 | 112300 | 112200 | 538 |
| 567 | 20241025 | 115200 | 32799370800 | 112300 | 112500 | 112500 | 112300 | 363 |
| 568 | 20241025 | 115100 | 32758576500 | 112400 | 112500 | 112600 | 112400 | 560 |
| 569 | 20241025 | 115000 | 32695586500 | 112500 | 112800 | 112800 | 112500 | 1380 |
| 570 | 20241025 | 114900 | 32540184200 | 112800 | 112300 | 112800 | 112300 | 3850 |
| 571 | 20241025 | 114800 | 32106828700 | 112300 | 112500 | 112600 | 112300 | 504 |
| 572 | 20241025 | 114700 | 32050199100 | 112600 | 112600 | 112600 | 112500 | 753 |
| 573 | 20241025 | 114600 | 31965425500 | 112600 | 112500 | 112600 | 112400 | 856 |
| 574 | 20241025 | 114500 | 31869114600 | 112500 | 112400 | 112500 | 112300 | 816 |
| 575 | 20241025 | 114400 | 31777373000 | 112400 | 112300 | 112400 | 112200 | 843 |
| 576 | 20241025 | 114300 | 31682693400 | 112300 | 111900 | 112300 | 111900 | 466 |
| 577 | 20241025 | 114200 | 31630474500 | 111900 | 111900 | 112000 | 111900 | 71 |
| 578 | 20241025 | 114100 | 31622528700 | 111900 | 111900 | 112000 | 111800 | 583 |
| 579 | 20241025 | 114000 | 31557291800 | 111900 | 112100 | 112100 | 111900 | 885 |
| 580 | 20241025 | 113900 | 31458148600 | 112100 | 112200 | 112200 | 112100 | 355 |
| 581 | 20241025 | 113800 | 31418325700 | 112200 | 112100 | 112200 | 112100 | 304 |
| 582 | 20241025 | 113700 | 31384229900 | 112200 | 112100 | 112200 | 112100 | 529 |
| 583 | 20241025 | 113600 | 31324879800 | 112100 | 112000 | 112200 | 111900 | 2937 |
| 584 | 20241025 | 113500 | 30995909300 | 112000 | 111900 | 112000 | 111900 | 150 |
| 585 | 20241025 | 113400 | 30979110100 | 111900 | 111900 | 112000 | 111800 | 200 |
| 586 | 20241025 | 113300 | 30956730100 | 111900 | 111600 | 111900 | 111600 | 1028 |
| 587 | 20241025 | 113200 | 30841818800 | 111700 | 111800 | 111800 | 111600 | 241 |
| 588 | 20241025 | 113100 | 30814899400 | 111700 | 111600 | 111700 | 111600 | 297 |
| 589 | 20241025 | 113000 | 30781728900 | 111600 | 111600 | 111600 | 111500 | 475 |
| 590 | 20241025 | 112900 | 30728722100 | 111600 | 111600 | 111600 | 111600 | 445 |
| 591 | 20241025 | 112800 | 30679060100 | 111600 | 111600 | 111700 | 111600 | 141 |
| 592 | 20241025 | 112700 | 30663319500 | 111600 | 111700 | 111700 | 111600 | 94 |
| 593 | 20241025 | 112600 | 30652824300 | 111600 | 111600 | 111700 | 111500 | 173 |
| 594 | 20241025 | 112500 | 30633517200 | 111600 | 111700 | 111700 | 111500 | 783 |
| 595 | 20241025 | 112400 | 30546093100 | 111800 | 111700 | 111800 | 111700 | 26 |
| 596 | 20241025 | 112300 | 30543187300 | 111700 | 111700 | 111800 | 111700 | 237 |
| 597 | 20241025 | 112200 | 30516702900 | 111700 | 111700 | 111800 | 111600 | 246 |
| 598 | 20241025 | 112100 | 30489222500 | 111600 | 111700 | 111700 | 111600 | 244 |
| 599 | 20241025 | 112000 | 30461968500 | 111700 | 111500 | 111700 | 111500 | 126 |
| 600 | 20241025 | 111900 | 30447900600 | 111500 | 111400 | 111500 | 111400 | 328 |
| 601 | 20241025 | 111800 | 30411348800 | 111400 | 111300 | 111400 | 111200 | 217 |
| 602 | 20241025 | 111700 | 30387196000 | 111400 | 111400 | 111400 | 111400 | 119 |
| 603 | 20241025 | 111600 | 30373939400 | 111300 | 111400 | 111500 | 111200 | 454 |
| 604 | 20241025 | 111500 | 30323388800 | 111400 | 111300 | 111400 | 111100 | 1418 |
| 605 | 20241025 | 111400 | 30165685800 | 111300 | 111300 | 111300 | 111100 | 1001 |
| 606 | 20241025 | 111300 | 30054427000 | 111300 | 111400 | 111400 | 111200 | 556 |
| 607 | 20241025 | 111200 | 29992535000 | 111400 | 111600 | 111600 | 111400 | 131 |
| 608 | 20241025 | 111100 | 29977928500 | 111600 | 111300 | 111600 | 111300 | 114 |
| 609 | 20241025 | 111000 | 29965223700 | 111400 | 111300 | 111400 | 111200 | 1664 |
| 610 | 20241025 | 110900 | 29780108400 | 111400 | 111700 | 111700 | 111400 | 893 |
| 611 | 20241025 | 110800 | 29680486800 | 111700 | 111700 | 111800 | 111700 | 392 |
| 612 | 20241025 | 110700 | 29636699000 | 111800 | 111700 | 111800 | 111700 | 316 |
| 613 | 20241025 | 110600 | 29601395800 | 111600 | 111600 | 111600 | 111600 | 142 |
| 614 | 20241025 | 110500 | 29585548600 | 111600 | 111700 | 111800 | 111600 | 433 |
| 615 | 20241025 | 110400 | 29537196900 | 111700 | 111800 | 111800 | 111700 | 68 |
| 616 | 20241025 | 110300 | 29529599300 | 111800 | 111900 | 111900 | 111700 | 469 |
| 617 | 20241025 | 110200 | 29477167400 | 111900 | 112000 | 112000 | 111900 | 660 |
| 618 | 20241025 | 110100 | 29403312200 | 111900 | 112000 | 112100 | 111900 | 361 |
| 619 | 20241025 | 110000 | 29362891000 | 112000 | 112200 | 112200 | 112000 | 577 |
| 620 | 20241025 | 105900 | 29298197200 | 112200 | 112300 | 112300 | 112100 | 1188 |
| 621 | 20241025 | 105800 | 29164851500 | 112200 | 112200 | 112300 | 112100 | 622 |
| 622 | 20241025 | 105700 | 29095033100 | 112100 | 112000 | 112100 | 111900 | 4414 |
| 623 | 20241025 | 105600 | 28600544700 | 112000 | 111800 | 112000 | 111700 | 2643 |
| 624 | 20241025 | 105500 | 28304936700 | 111700 | 111500 | 111800 | 111500 | 283 |
| 625 | 20241025 | 105400 | 28273349000 | 111500 | 111400 | 111500 | 111400 | 284 |
| 626 | 20241025 | 105300 | 28241696800 | 111500 | 111300 | 111500 | 111200 | 674 |
| 627 | 20241025 | 105200 | 28166656300 | 111300 | 111300 | 111300 | 111200 | 441 |
| 628 | 20241025 | 105100 | 28117577700 | 111400 | 111400 | 111400 | 111300 | 76 |
| 629 | 20241025 | 105000 | 28109111900 | 111300 | 111400 | 111500 | 111300 | 231 |
| 630 | 20241025 | 104900 | 28083391400 | 111500 | 111400 | 111500 | 111400 | 258 |
| 631 | 20241025 | 104800 | 28054641100 | 111400 | 111500 | 111500 | 111400 | 116 |
| 632 | 20241025 | 104700 | 28041715400 | 111500 | 111300 | 111500 | 111200 | 881 |
| 633 | 20241025 | 104600 | 27943658600 | 111300 | 111400 | 111400 | 111300 | 551 |
| 634 | 20241025 | 104500 | 27882302200 | 111400 | 111600 | 111600 | 111400 | 691 |
| 635 | 20241025 | 104400 | 27805212400 | 111600 | 111500 | 111600 | 111500 | 282 |
| 636 | 20241025 | 104300 | 27773757900 | 111500 | 111500 | 111600 | 111400 | 199 |
| 637 | 20241025 | 104200 | 27751570800 | 111400 | 111400 | 111500 | 111400 | 257 |
| 638 | 20241025 | 104100 | 27722936700 | 111400 | 111600 | 111700 | 111400 | 590 |
| 639 | 20241025 | 104000 | 27657157300 | 111700 | 111700 | 111800 | 111600 | 660 |
| 640 | 20241025 | 103900 | 27583460300 | 111700 | 111500 | 111700 | 111500 | 1340 |
| 641 | 20241025 | 103800 | 27433991000 | 111500 | 111300 | 111500 | 111300 | 739 |
| 642 | 20241025 | 103700 | 27351624500 | 111300 | 111100 | 111400 | 111100 | 330 |
| 643 | 20241025 | 103600 | 27314945300 | 111100 | 111100 | 111100 | 111000 | 557 |
| 644 | 20241025 | 103500 | 27253069300 | 111100 | 111000 | 111100 | 111000 | 345 |
| 645 | 20241025 | 103400 | 27214773600 | 111000 | 111000 | 111000 | 110900 | 436 |
| 646 | 20241025 | 103300 | 27166387300 | 111000 | 111100 | 111100 | 111000 | 593 |
| 647 | 20241025 | 103200 | 27100557100 | 111000 | 110800 | 111000 | 110800 | 1211 |
| 648 | 20241025 | 103100 | 26966320000 | 110800 | 110900 | 110900 | 110800 | 798 |
| 649 | 20241025 | 103000 | 26877890200 | 110800 | 110800 | 110900 | 110700 | 1079 |
| 650 | 20241025 | 102900 | 26758376400 | 110800 | 110900 | 110900 | 110600 | 2525 |
| 651 | 20241025 | 102800 | 26478791500 | 110900 | 111100 | 111100 | 110900 | 3986 |
| 652 | 20241025 | 102700 | 26036359700 | 111100 | 111200 | 111200 | 111000 | 1193 |
| 653 | 20241025 | 102600 | 25903833100 | 111200 | 111100 | 111200 | 111000 | 1495 |
| 654 | 20241025 | 102500 | 25737740900 | 111100 | 111400 | 111400 | 111100 | 2225 |
| 655 | 20241025 | 102400 | 25490429200 | 111300 | 111500 | 111600 | 111300 | 3191 |
| 656 | 20241025 | 102300 | 25134812300 | 111500 | 111700 | 111800 | 111500 | 2883 |
| 657 | 20241025 | 102200 | 24813112400 | 111700 | 111900 | 111900 | 111700 | 1352 |
| 658 | 20241025 | 102100 | 24662022900 | 111900 | 111800 | 111900 | 111800 | 261 |
| 659 | 20241025 | 102000 | 24632829700 | 111900 | 111800 | 111900 | 111800 | 516 |
| 660 | 20241025 | 101900 | 24575140700 | 111800 | 111700 | 111800 | 111700 | 1402 |
| 661 | 20241025 | 101800 | 24418468900 | 111700 | 111700 | 111800 | 111700 | 768 |
| 662 | 20241025 | 101700 | 24332671300 | 111700 | 111800 | 111800 | 111700 | 312 |
| 663 | 20241025 | 101600 | 24297815300 | 111800 | 111800 | 111800 | 111800 | 869 |
| 664 | 20241025 | 101500 | 24200661100 | 111900 | 111800 | 111900 | 111800 | 42 |
| 665 | 20241025 | 101400 | 24195962500 | 111800 | 111900 | 112000 | 111800 | 818 |
| 666 | 20241025 | 101300 | 24104489000 | 112000 | 112100 | 112100 | 112000 | 309 |
| 667 | 20241025 | 101200 | 24069879700 | 112000 | 112100 | 112100 | 112000 | 629 |
| 668 | 20241025 | 101100 | 23999395600 | 112000 | 112000 | 112100 | 112000 | 578 |
| 669 | 20241025 | 101000 | 23934651400 | 112000 | 111800 | 112000 | 111800 | 403 |
| 670 | 20241025 | 100900 | 23889564000 | 111800 | 111800 | 111900 | 111800 | 813 |
| 671 | 20241025 | 100800 | 23798617200 | 111800 | 111900 | 111900 | 111800 | 481 |
| 672 | 20241025 | 100700 | 23744828000 | 111900 | 111800 | 111900 | 111800 | 552 |
| 673 | 20241025 | 100600 | 23683110800 | 111900 | 111900 | 111900 | 111800 | 1132 |
| 674 | 20241025 | 100500 | 23556491300 | 111900 | 112000 | 112000 | 111900 | 278 |
| 675 | 20241025 | 100400 | 23525356800 | 112000 | 112100 | 112100 | 112000 | 907 |
| 676 | 20241025 | 100300 | 23423753100 | 112100 | 112200 | 112200 | 112100 | 447 |
| 677 | 20241025 | 100200 | 23373637900 | 112200 | 112300 | 112300 | 112100 | 749 |
| 678 | 20241025 | 100100 | 23289624400 | 112300 | 112500 | 112500 | 112300 | 404 |
| 679 | 20241025 | 100000 | 23244221400 | 112500 | 112500 | 112600 | 112400 | 783 |
| 680 | 20241025 | 095900 | 23156139400 | 112500 | 112500 | 112600 | 112500 | 510 |
| 681 | 20241025 | 095800 | 23098721400 | 112600 | 112700 | 112700 | 112500 | 285 |
| 682 | 20241025 | 095700 | 23066618300 | 112600 | 112700 | 112900 | 112600 | 1601 |
| 683 | 20241025 | 095600 | 22886017500 | 112800 | 112400 | 112800 | 112400 | 1168 |
| 684 | 20241025 | 095500 | 22754475600 | 112400 | 112300 | 112400 | 112200 | 476 |
| 685 | 20241025 | 095400 | 22700982900 | 112300 | 112100 | 112300 | 112100 | 301 |
| 686 | 20241025 | 095300 | 22667226100 | 112000 | 111800 | 112100 | 111800 | 1067 |
| 687 | 20241025 | 095200 | 22547845700 | 111800 | 111800 | 111900 | 111800 | 357 |
| 688 | 20241025 | 095100 | 22507932100 | 111800 | 111800 | 111800 | 111700 | 349 |
| 689 | 20241025 | 095000 | 22468916400 | 111800 | 111800 | 111800 | 111800 | 496 |
| 690 | 20241025 | 094900 | 22413463600 | 111800 | 111900 | 111900 | 111800 | 1235 |
| 691 | 20241025 | 094800 | 22275388200 | 111800 | 111900 | 112000 | 111800 | 1441 |
| 692 | 20241025 | 094700 | 22114168900 | 111800 | 112000 | 112000 | 111800 | 1221 |
| 693 | 20241025 | 094600 | 21977577900 | 111900 | 112000 | 112000 | 111900 | 410 |
| 694 | 20241025 | 094500 | 21931691000 | 112000 | 111900 | 112000 | 111900 | 746 |
| 695 | 20241025 | 094400 | 21848194400 | 111900 | 111900 | 112000 | 111900 | 224 |
| 696 | 20241025 | 094300 | 21823124900 | 112000 | 111900 | 112000 | 111800 | 874 |
| 697 | 20241025 | 094200 | 21725300100 | 111900 | 111900 | 112000 | 111800 | 1590 |
| 698 | 20241025 | 094100 | 21547379400 | 111900 | 112000 | 112000 | 111900 | 261 |
| 699 | 20241025 | 094000 | 21518163600 | 112000 | 111900 | 112000 | 111900 | 361 |
| 700 | 20241025 | 093900 | 21477743200 | 111900 | 111900 | 112000 | 111800 | 925 |
| 701 | 20241025 | 093800 | 21374226900 | 111900 | 112100 | 112200 | 111900 | 1302 |
| 702 | 20241025 | 093700 | 21228368900 | 112200 | 112200 | 112200 | 112000 | 1546 |
| 703 | 20241025 | 093600 | 21055039300 | 112200 | 112300 | 112400 | 112200 | 1560 |
| 704 | 20241025 | 093500 | 20879867900 | 112400 | 112400 | 112500 | 112300 | 609 |
| 705 | 20241025 | 093400 | 20811431500 | 112400 | 112800 | 112900 | 112400 | 1119 |
| 706 | 20241025 | 093300 | 20685499900 | 112900 | 112600 | 112900 | 112600 | 355 |
| 707 | 20241025 | 093200 | 20645479600 | 112600 | 112900 | 112900 | 112600 | 1877 |
| 708 | 20241025 | 093100 | 20433836000 | 112900 | 112700 | 112900 | 112700 | 2311 |
| 709 | 20241025 | 093000 | 20173126300 | 112700 | 112800 | 112900 | 112600 | 1355 |
| 710 | 20241025 | 092900 | 20020366500 | 112800 | 112300 | 112900 | 112300 | 2989 |
| 711 | 20241025 | 092800 | 19683506100 | 112400 | 112300 | 112400 | 112200 | 478 |
| 712 | 20241025 | 092700 | 19629825600 | 112300 | 112500 | 112500 | 112200 | 1483 |
| 713 | 20241025 | 092600 | 19463288200 | 112400 | 112400 | 112500 | 112400 | 1172 |
| 714 | 20241025 | 092500 | 19331543700 | 112300 | 112300 | 112300 | 112200 | 1396 |
| 715 | 20241025 | 092400 | 19174832600 | 112200 | 112200 | 112400 | 112000 | 1887 |
| 716 | 20241025 | 092300 | 18963055900 | 112200 | 112200 | 112300 | 112200 | 823 |
| 717 | 20241025 | 092200 | 18870702600 | 112200 | 111900 | 112400 | 111900 | 1420 |
| 718 | 20241025 | 092100 | 18711509500 | 111900 | 111900 | 112000 | 111800 | 1692 |
| 719 | 20241025 | 092000 | 18522243500 | 111900 | 112100 | 112200 | 111800 | 2715 |
| 720 | 20241025 | 091900 | 18218206500 | 112100 | 112200 | 112500 | 112000 | 2502 |
| 721 | 20241025 | 091800 | 17937633800 | 112200 | 112700 | 112700 | 112000 | 4302 |
| 722 | 20241025 | 091700 | 17454682300 | 112700 | 112400 | 112800 | 112300 | 1034 |
| 723 | 20241025 | 091600 | 17338345500 | 112400 | 112200 | 112800 | 112100 | 2108 |
| 724 | 20241025 | 091500 | 17101461300 | 112200 | 112600 | 112700 | 112100 | 2611 |
| 725 | 20241025 | 091400 | 16808144800 | 112600 | 112700 | 113000 | 112500 | 3469 |
| 726 | 20241025 | 091300 | 16417153900 | 112500 | 112300 | 112700 | 112300 | 3730 |
| 727 | 20241025 | 091200 | 15998075700 | 112300 | 111900 | 112400 | 111800 | 2799 |
| 728 | 20241025 | 091100 | 15684530800 | 111900 | 111700 | 111900 | 111500 | 5514 |
| 729 | 20241025 | 091000 | 15069104300 | 111800 | 113000 | 113000 | 111700 | 11594 |
| 730 | 20241025 | 090900 | 13768083900 | 112900 | 112900 | 113300 | 112900 | 3870 |
| 731 | 20241025 | 090800 | 13330576800 | 112900 | 112800 | 113000 | 112700 | 1482 |
| 732 | 20241025 | 090700 | 13163286700 | 112700 | 113000 | 113000 | 112600 | 3922 |
| 733 | 20241025 | 090600 | 12720908600 | 112900 | 112900 | 113300 | 112500 | 4467 |
| 734 | 20241025 | 090500 | 12216528100 | 112700 | 113600 | 113800 | 112700 | 12499 |
| 735 | 20241025 | 090400 | 10801707300 | 113600 | 113100 | 113800 | 113100 | 6142 |
| 736 | 20241025 | 090300 | 10105252100 | 113200 | 113800 | 114000 | 113100 | 9559 |
| 737 | 20241025 | 090200 | 9020217600 | 113900 | 114900 | 115000 | 113800 | 18109 |
| 738 | 20241025 | 090100 | 6947946500 | 115000 | 114800 | 115400 | 114500 | 21882 |
| 739 | 20241025 | 090000 | 4432077500 | 114800 | 114300 | 115100 | 114300 | 38688 |