41 KiB
41 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 213100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 26914 |
| 3 | 20241118 | 213000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 4 | 20241118 | 212900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 5 | 20241118 | 212800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 6 | 20241118 | 212700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 7 | 20241118 | 212600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 8 | 20241118 | 212500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 9 | 20241118 | 212400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 10 | 20241118 | 212300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 11 | 20241118 | 212200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 12 | 20241118 | 212100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 13 | 20241118 | 212000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 14 | 20241118 | 211900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 15 | 20241118 | 211800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 16 | 20241118 | 211700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 17 | 20241118 | 211600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 18 | 20241118 | 211500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 19 | 20241118 | 211400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 20 | 20241118 | 211300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 21 | 20241118 | 211200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 22 | 20241118 | 211100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 23 | 20241118 | 211000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 24 | 20241118 | 210900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 25 | 20241118 | 210800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 26 | 20241118 | 210700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 27 | 20241118 | 210600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 28 | 20241118 | 210500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 29 | 20241118 | 210400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 30 | 20241118 | 210300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 31 | 20241118 | 210200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 32 | 20241118 | 210100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 26914 |
| 33 | 20241118 | 210000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 34 | 20241118 | 205900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 35 | 20241118 | 205800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 36 | 20241118 | 205700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 37 | 20241118 | 205600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 38 | 20241118 | 205500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 39 | 20241118 | 205400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 40 | 20241118 | 205300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 41 | 20241118 | 205200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 42 | 20241118 | 205100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 43 | 20241118 | 205000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 44 | 20241118 | 204900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 45 | 20241118 | 204800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 46 | 20241118 | 204700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 47 | 20241118 | 204600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 48 | 20241118 | 204500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 49 | 20241118 | 204400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 50 | 20241118 | 204300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 51 | 20241118 | 204200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 52 | 20241118 | 204100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 53 | 20241118 | 204000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 54 | 20241118 | 203900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 55 | 20241118 | 203800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 56 | 20241118 | 203700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 57 | 20241118 | 203600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 58 | 20241118 | 203500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 59 | 20241118 | 203400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 60 | 20241118 | 203300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 61 | 20241118 | 203200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 62 | 20241118 | 203100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 26914 |
| 63 | 20241118 | 203000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 64 | 20241118 | 202900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 65 | 20241118 | 202800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 66 | 20241118 | 202700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 67 | 20241118 | 202600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 68 | 20241118 | 202500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 69 | 20241118 | 202400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 70 | 20241118 | 202300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 71 | 20241118 | 202200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 72 | 20241118 | 202100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 73 | 20241118 | 202000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 74 | 20241118 | 201900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 75 | 20241118 | 201800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 76 | 20241118 | 201700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 77 | 20241118 | 201600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 78 | 20241118 | 201500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 79 | 20241118 | 201400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 80 | 20241118 | 201300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 81 | 20241118 | 201200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 82 | 20241118 | 201100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 83 | 20241118 | 201000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 84 | 20241118 | 200900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 85 | 20241118 | 200800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 86 | 20241118 | 200700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 87 | 20241118 | 200600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 88 | 20241118 | 200500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 89 | 20241118 | 200400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 90 | 20241118 | 200300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 91 | 20241118 | 200200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 92 | 20241118 | 200100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 26914 |
| 93 | 20241118 | 200000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 94 | 20241118 | 195900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 95 | 20241118 | 195800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 96 | 20241118 | 195700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 97 | 20241118 | 195600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 98 | 20241118 | 195500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 99 | 20241118 | 195400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 100 | 20241118 | 195300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 101 | 20241118 | 195200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 102 | 20241118 | 195100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 103 | 20241118 | 195000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 104 | 20241118 | 194900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 105 | 20241118 | 194800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 106 | 20241118 | 194700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 107 | 20241118 | 194600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 108 | 20241118 | 194500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 109 | 20241118 | 194400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 110 | 20241118 | 194300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 111 | 20241118 | 194200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 112 | 20241118 | 194100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 113 | 20241118 | 194000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 114 | 20241118 | 193900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 115 | 20241118 | 193800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 116 | 20241118 | 193700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 117 | 20241118 | 193600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 118 | 20241118 | 193500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 119 | 20241118 | 193400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 120 | 20241118 | 193300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 121 | 20241118 | 193200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 122 | 20241118 | 193100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 26914 |
| 123 | 20241118 | 193000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 124 | 20241118 | 192900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 125 | 20241118 | 192800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 126 | 20241118 | 192700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 127 | 20241118 | 192600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 128 | 20241118 | 192500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 129 | 20241118 | 192400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 130 | 20241118 | 192300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 131 | 20241118 | 192200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 132 | 20241118 | 192100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 133 | 20241118 | 192000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 134 | 20241118 | 191900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 135 | 20241118 | 191800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 136 | 20241118 | 191700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 137 | 20241118 | 191600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 138 | 20241118 | 191500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 139 | 20241118 | 191400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 140 | 20241118 | 191300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 141 | 20241118 | 191200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 142 | 20241118 | 191100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 143 | 20241118 | 191000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 144 | 20241118 | 190900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 145 | 20241118 | 190800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 146 | 20241118 | 190700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 147 | 20241118 | 190600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 148 | 20241118 | 190500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 149 | 20241118 | 190400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 150 | 20241118 | 190300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 151 | 20241118 | 190200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 152 | 20241118 | 190100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 26914 |
| 153 | 20241118 | 190000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 154 | 20241118 | 185900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 155 | 20241118 | 185800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 156 | 20241118 | 185700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 157 | 20241118 | 185600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 158 | 20241118 | 185500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 159 | 20241118 | 185400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 160 | 20241118 | 185300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 161 | 20241118 | 185200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 162 | 20241118 | 185100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 163 | 20241118 | 185000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 164 | 20241118 | 184900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 165 | 20241118 | 184800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 166 | 20241118 | 184700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 167 | 20241118 | 184600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 168 | 20241118 | 184500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 169 | 20241118 | 184400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 170 | 20241118 | 184300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 171 | 20241118 | 184200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 172 | 20241118 | 184100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 173 | 20241118 | 184000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 174 | 20241118 | 183900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 175 | 20241118 | 183800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 176 | 20241118 | 183700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 177 | 20241118 | 183600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 178 | 20241118 | 183500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 179 | 20241118 | 183400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 180 | 20241118 | 183300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 181 | 20241118 | 183200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 182 | 20241118 | 183100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 26914 |
| 183 | 20241118 | 183000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 184 | 20241118 | 182900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 185 | 20241118 | 182800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 186 | 20241118 | 182700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 187 | 20241118 | 182600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 188 | 20241118 | 182500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 189 | 20241118 | 182400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 190 | 20241118 | 182300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 191 | 20241118 | 182200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 192 | 20241118 | 182100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 193 | 20241118 | 182000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 194 | 20241118 | 181900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 195 | 20241118 | 181800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 196 | 20241118 | 181700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 197 | 20241118 | 181600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 198 | 20241118 | 181500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 199 | 20241118 | 181400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 200 | 20241118 | 181300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 201 | 20241118 | 181200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 202 | 20241118 | 181100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 203 | 20241118 | 181000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 204 | 20241118 | 180900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 205 | 20241118 | 180800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 206 | 20241118 | 180700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 207 | 20241118 | 180600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 208 | 20241118 | 180500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 209 | 20241118 | 180400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 210 | 20241118 | 180300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 211 | 20241118 | 180200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 212 | 20241118 | 180100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 26914 |
| 213 | 20241118 | 180000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 214 | 20241118 | 175900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 215 | 20241118 | 175800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 216 | 20241118 | 175700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 217 | 20241118 | 175600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 218 | 20241118 | 175500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 219 | 20241118 | 175400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 220 | 20241118 | 175300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 221 | 20241118 | 175200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 222 | 20241118 | 175100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 223 | 20241118 | 175000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 224 | 20241118 | 174900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 225 | 20241118 | 174800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 226 | 20241118 | 174700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 227 | 20241118 | 174600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 228 | 20241118 | 174500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 229 | 20241118 | 174400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 230 | 20241118 | 174300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 231 | 20241118 | 174200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 232 | 20241118 | 174100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 233 | 20241118 | 174000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 234 | 20241118 | 173900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 235 | 20241118 | 173800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 236 | 20241118 | 173700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 237 | 20241118 | 173600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 238 | 20241118 | 173500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 239 | 20241118 | 173400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 240 | 20241118 | 173300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 241 | 20241118 | 173200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 242 | 20241118 | 173100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 26914 |
| 243 | 20241118 | 173000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 244 | 20241118 | 172900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 245 | 20241118 | 172800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 246 | 20241118 | 172700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 247 | 20241118 | 172600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 248 | 20241118 | 172500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 249 | 20241118 | 172400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 250 | 20241118 | 172300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 251 | 20241118 | 172200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 252 | 20241118 | 172100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 253 | 20241118 | 172000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 254 | 20241118 | 171900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 255 | 20241118 | 171800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 256 | 20241118 | 171700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 257 | 20241118 | 171600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 258 | 20241118 | 171500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 259 | 20241118 | 171400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 260 | 20241118 | 171300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 261 | 20241118 | 171200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 262 | 20241118 | 171100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 263 | 20241118 | 171000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 264 | 20241118 | 170900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 265 | 20241118 | 170800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 266 | 20241118 | 170700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 267 | 20241118 | 170600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 268 | 20241118 | 170500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 269 | 20241118 | 170400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 270 | 20241118 | 170300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 271 | 20241118 | 170200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 272 | 20241118 | 170100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 26914 |
| 273 | 20241118 | 170000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 274 | 20241118 | 165900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 275 | 20241118 | 165800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 276 | 20241118 | 165700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 277 | 20241118 | 165600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 278 | 20241118 | 165500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 279 | 20241118 | 165400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 280 | 20241118 | 165300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 281 | 20241118 | 165200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 282 | 20241118 | 165100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 283 | 20241118 | 165000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 284 | 20241118 | 164900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 285 | 20241118 | 164800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 286 | 20241118 | 164700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 287 | 20241118 | 164600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 288 | 20241118 | 164500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 289 | 20241118 | 164400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 290 | 20241118 | 164300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 291 | 20241118 | 164200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 292 | 20241118 | 164100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 293 | 20241118 | 164000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 294 | 20241118 | 163900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 295 | 20241118 | 163800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 296 | 20241118 | 163700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 297 | 20241118 | 163600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 298 | 20241118 | 163500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 299 | 20241118 | 163400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 300 | 20241118 | 163300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 301 | 20241118 | 163200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 302 | 20241118 | 163100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 26914 |
| 303 | 20241118 | 163000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 304 | 20241118 | 162900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 305 | 20241118 | 162800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 306 | 20241118 | 162700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 307 | 20241118 | 162600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 308 | 20241118 | 162500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 309 | 20241118 | 162400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 310 | 20241118 | 162300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 311 | 20241118 | 162200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 312 | 20241118 | 162100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 313 | 20241118 | 162000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 314 | 20241118 | 161900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 315 | 20241118 | 161800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 316 | 20241118 | 161700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 317 | 20241118 | 161600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 318 | 20241118 | 161500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 319 | 20241118 | 161400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 320 | 20241118 | 161300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 321 | 20241118 | 161200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 322 | 20241118 | 161100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 323 | 20241118 | 161000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 324 | 20241118 | 160900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 325 | 20241118 | 160800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 326 | 20241118 | 160700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 327 | 20241118 | 160600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 328 | 20241118 | 160500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 329 | 20241118 | 160400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 330 | 20241118 | 160300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 331 | 20241118 | 160200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 332 | 20241118 | 160100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 26914 |
| 333 | 20241118 | 160000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 334 | 20241118 | 155900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 335 | 20241118 | 155800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 336 | 20241118 | 155700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 337 | 20241118 | 155600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 338 | 20241118 | 155500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 339 | 20241118 | 155400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 340 | 20241118 | 155300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 341 | 20241118 | 155200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 342 | 20241118 | 155100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 343 | 20241118 | 155000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 344 | 20241118 | 154900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 345 | 20241118 | 154800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 346 | 20241118 | 154700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 347 | 20241118 | 154600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 348 | 20241118 | 154500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 349 | 20241118 | 154400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 350 | 20241118 | 154300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 351 | 20241118 | 154200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 352 | 20241118 | 154100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 353 | 20241118 | 154000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 354 | 20241118 | 153900 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 355 | 20241118 | 153800 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 356 | 20241118 | 153700 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 357 | 20241118 | 153600 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 358 | 20241118 | 153500 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 359 | 20241118 | 153400 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 360 | 20241118 | 153300 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 361 | 20241118 | 153200 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 0 |
| 362 | 20241118 | 153100 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 26914 |
| 363 | 20241118 | 153000 | 100521894200 | 88800 | 88800 | 88800 | 88800 | 26914 |
| 364 | 20241118 | 152900 | 98131931000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 365 | 20241118 | 152800 | 98131931000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 366 | 20241118 | 152700 | 98131931000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 367 | 20241118 | 152600 | 98131931000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 368 | 20241118 | 152500 | 98131931000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 369 | 20241118 | 152400 | 98131931000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 370 | 20241118 | 152300 | 98131931000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 371 | 20241118 | 152200 | 98131931000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 372 | 20241118 | 152100 | 98131931000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 373 | 20241118 | 152000 | 98131931000 | 89000 | 89000 | 89000 | 89000 | 0 |
| 374 | 20241118 | 151900 | 98131931000 | 89000 | 89100 | 89200 | 89000 | 3972 |
| 375 | 20241118 | 151800 | 97778000700 | 89100 | 89200 | 89300 | 89100 | 2513 |
| 376 | 20241118 | 151700 | 97553832800 | 89300 | 89300 | 89400 | 89200 | 2791 |
| 377 | 20241118 | 151600 | 97304711600 | 89300 | 89000 | 89300 | 89000 | 3680 |
| 378 | 20241118 | 151500 | 96976657800 | 89000 | 89000 | 89100 | 89000 | 1213 |
| 379 | 20241118 | 151400 | 96868659400 | 89000 | 89000 | 89100 | 89000 | 998 |
| 380 | 20241118 | 151300 | 96779829100 | 89100 | 89000 | 89100 | 88900 | 822 |
| 381 | 20241118 | 151200 | 96706676000 | 88900 | 88900 | 89000 | 88800 | 1620 |
| 382 | 20241118 | 151100 | 96562568800 | 88900 | 88700 | 89000 | 88700 | 5428 |
| 383 | 20241118 | 151000 | 96080519000 | 88700 | 88800 | 88900 | 88700 | 1149 |
| 384 | 20241118 | 150900 | 95978519200 | 88900 | 88800 | 88900 | 88700 | 2102 |
| 385 | 20241118 | 150800 | 95791924100 | 88700 | 88700 | 88800 | 88700 | 796 |
| 386 | 20241118 | 150700 | 95721308900 | 88700 | 88600 | 88900 | 88600 | 2458 |
| 387 | 20241118 | 150600 | 95503192900 | 88600 | 88700 | 88700 | 88600 | 3541 |
| 388 | 20241118 | 150500 | 95189270100 | 88700 | 88700 | 88800 | 88700 | 2222 |
| 389 | 20241118 | 150400 | 94992149900 | 88700 | 88900 | 88900 | 88700 | 895 |
| 390 | 20241118 | 150300 | 94912682800 | 88900 | 88900 | 89000 | 88800 | 2901 |
| 391 | 20241118 | 150200 | 94654893300 | 88900 | 88900 | 89000 | 88900 | 991 |
| 392 | 20241118 | 150100 | 94566791900 | 89000 | 88900 | 89000 | 88800 | 2030 |
| 393 | 20241118 | 150000 | 94386316800 | 88900 | 88900 | 89000 | 88900 | 269 |
| 394 | 20241118 | 145900 | 94362393200 | 88900 | 88800 | 89000 | 88800 | 1513 |
| 395 | 20241118 | 145800 | 94227938300 | 88800 | 89000 | 89000 | 88800 | 1630 |
| 396 | 20241118 | 145700 | 94083031000 | 89000 | 88900 | 89000 | 88900 | 208 |
| 397 | 20241118 | 145600 | 94064537900 | 88900 | 89000 | 89000 | 88900 | 442 |
| 398 | 20241118 | 145500 | 94025241900 | 88900 | 89000 | 89000 | 88900 | 807 |
| 399 | 20241118 | 145400 | 93953425700 | 89000 | 88800 | 89100 | 88700 | 1197 |
| 400 | 20241118 | 145300 | 93846974900 | 88700 | 88800 | 88800 | 88600 | 1638 |
| 401 | 20241118 | 145200 | 93701657500 | 88800 | 88800 | 88900 | 88600 | 948 |
| 402 | 20241118 | 145100 | 93617525500 | 88800 | 88700 | 88800 | 88600 | 1607 |
| 403 | 20241118 | 145000 | 93474975100 | 88800 | 88700 | 88900 | 88500 | 4504 |
| 404 | 20241118 | 144900 | 93075793900 | 88800 | 89100 | 89100 | 88700 | 7085 |
| 405 | 20241118 | 144800 | 92445751800 | 89100 | 89000 | 89100 | 89000 | 964 |
| 406 | 20241118 | 144700 | 92359935900 | 89000 | 89100 | 89200 | 89000 | 976 |
| 407 | 20241118 | 144600 | 92272967000 | 89100 | 89000 | 89200 | 89000 | 705 |
| 408 | 20241118 | 144500 | 92210172200 | 89000 | 89100 | 89200 | 89000 | 1436 |
| 409 | 20241118 | 144400 | 92082231000 | 89100 | 89200 | 89300 | 89100 | 1194 |
| 410 | 20241118 | 144300 | 91975733100 | 89200 | 89300 | 89300 | 89200 | 849 |
| 411 | 20241118 | 144200 | 91899938000 | 89300 | 89400 | 89500 | 89300 | 2025 |
| 412 | 20241118 | 144100 | 91718988900 | 89400 | 89400 | 89500 | 89400 | 601 |
| 413 | 20241118 | 144000 | 91665255000 | 89400 | 89600 | 89600 | 89400 | 352 |
| 414 | 20241118 | 143900 | 91633756800 | 89600 | 89500 | 89600 | 89400 | 1280 |
| 415 | 20241118 | 143800 | 91519165700 | 89500 | 89500 | 89600 | 89400 | 1605 |
| 416 | 20241118 | 143700 | 91375590000 | 89500 | 89600 | 89600 | 89400 | 905 |
| 417 | 20241118 | 143600 | 91294597000 | 89400 | 89400 | 89600 | 89400 | 654 |
| 418 | 20241118 | 143500 | 91236072700 | 89400 | 89400 | 89500 | 89400 | 550 |
| 419 | 20241118 | 143400 | 91186893400 | 89400 | 89400 | 89500 | 89400 | 653 |
| 420 | 20241118 | 143300 | 91128460800 | 89400 | 89600 | 89600 | 89400 | 996 |
| 421 | 20241118 | 143200 | 91039329500 | 89400 | 89300 | 89500 | 89300 | 1597 |
| 422 | 20241118 | 143100 | 90896530700 | 89400 | 89400 | 89400 | 89200 | 618 |
| 423 | 20241118 | 143000 | 90841345100 | 89400 | 89300 | 89400 | 89200 | 1167 |
| 424 | 20241118 | 142900 | 90737134300 | 89200 | 89300 | 89300 | 89200 | 436 |
| 425 | 20241118 | 142800 | 90698241600 | 89300 | 89200 | 89300 | 89100 | 512 |
| 426 | 20241118 | 142700 | 90652577700 | 89200 | 89200 | 89300 | 89200 | 373 |
| 427 | 20241118 | 142600 | 90619302000 | 89200 | 89100 | 89300 | 89100 | 518 |
| 428 | 20241118 | 142500 | 90573087200 | 89100 | 89000 | 89200 | 89000 | 895 |
| 429 | 20241118 | 142400 | 90493335600 | 89100 | 89100 | 89200 | 89000 | 324 |
| 430 | 20241118 | 142300 | 90464467300 | 89200 | 89000 | 89200 | 89000 | 961 |
| 431 | 20241118 | 142200 | 90378872400 | 89100 | 89000 | 89100 | 89000 | 1455 |
| 432 | 20241118 | 142100 | 90249364200 | 89000 | 89100 | 89100 | 89000 | 415 |
| 433 | 20241118 | 142000 | 90212393600 | 89100 | 89100 | 89200 | 89000 | 809 |
| 434 | 20241118 | 141900 | 90140341300 | 89100 | 89200 | 89300 | 89100 | 1604 |
| 435 | 20241118 | 141800 | 89997381700 | 89200 | 89200 | 89200 | 89100 | 634 |
| 436 | 20241118 | 141700 | 89940850400 | 89200 | 89400 | 89400 | 89100 | 507 |
| 437 | 20241118 | 141600 | 89895615100 | 89400 | 89200 | 89400 | 89200 | 1143 |
| 438 | 20241118 | 141500 | 89793592100 | 89300 | 89100 | 89300 | 89100 | 747 |
| 439 | 20241118 | 141400 | 89726983100 | 89100 | 89000 | 89200 | 89000 | 1181 |
| 440 | 20241118 | 141300 | 89621760700 | 89000 | 89000 | 89100 | 88900 | 949 |
| 441 | 20241118 | 141200 | 89537297600 | 89100 | 89000 | 89100 | 89000 | 426 |
| 442 | 20241118 | 141100 | 89499378300 | 89000 | 89100 | 89100 | 88900 | 1732 |
| 443 | 20241118 | 141000 | 89345266800 | 89000 | 89200 | 89200 | 89000 | 2740 |
| 444 | 20241118 | 140900 | 89101296300 | 89200 | 89200 | 89300 | 89100 | 2000 |
| 445 | 20241118 | 140800 | 88923000800 | 89300 | 89200 | 89300 | 89200 | 648 |
| 446 | 20241118 | 140700 | 88865170500 | 89200 | 89300 | 89400 | 89200 | 427 |
| 447 | 20241118 | 140600 | 88827046000 | 89300 | 89300 | 89400 | 89200 | 985 |
| 448 | 20241118 | 140500 | 88739141100 | 89300 | 89400 | 89500 | 89200 | 646 |
| 449 | 20241118 | 140400 | 88681434800 | 89400 | 89400 | 89400 | 89200 | 2804 |
| 450 | 20241118 | 140300 | 88431059800 | 89300 | 89500 | 89500 | 89300 | 1204 |
| 451 | 20241118 | 140200 | 88323362800 | 89500 | 89600 | 89600 | 89500 | 778 |
| 452 | 20241118 | 140100 | 88253669200 | 89600 | 89600 | 89700 | 89500 | 942 |
| 453 | 20241118 | 140000 | 88169238700 | 89600 | 89500 | 89700 | 89400 | 928 |
| 454 | 20241118 | 135900 | 88086126400 | 89500 | 89400 | 89700 | 89400 | 1853 |
| 455 | 20241118 | 135800 | 87920261900 | 89400 | 89500 | 89500 | 89400 | 575 |
| 456 | 20241118 | 135700 | 87868821200 | 89500 | 89400 | 89700 | 89300 | 2396 |
| 457 | 20241118 | 135600 | 87654274400 | 89300 | 89400 | 89400 | 89300 | 693 |
| 458 | 20241118 | 135500 | 87592356600 | 89500 | 89400 | 89500 | 89400 | 942 |
| 459 | 20241118 | 135400 | 87508118500 | 89500 | 89500 | 89500 | 89400 | 659 |
| 460 | 20241118 | 135300 | 87449138500 | 89400 | 89400 | 89500 | 89300 | 633 |
| 461 | 20241118 | 135200 | 87392543000 | 89400 | 89400 | 89400 | 89300 | 767 |
| 462 | 20241118 | 135100 | 87323988300 | 89400 | 89400 | 89500 | 89300 | 624 |
| 463 | 20241118 | 135000 | 87268201500 | 89400 | 89500 | 89500 | 89300 | 193 |
| 464 | 20241118 | 134900 | 87250946700 | 89400 | 89400 | 89500 | 89300 | 1035 |
| 465 | 20241118 | 134800 | 87158423900 | 89300 | 89200 | 89400 | 89200 | 362 |
| 466 | 20241118 | 134700 | 87126095400 | 89300 | 89300 | 89300 | 89200 | 280 |
| 467 | 20241118 | 134600 | 87101103700 | 89300 | 89100 | 89300 | 89100 | 818 |
| 468 | 20241118 | 134500 | 87028129900 | 89100 | 89200 | 89200 | 89000 | 973 |
| 469 | 20241118 | 134400 | 86941427000 | 89200 | 89100 | 89400 | 89100 | 2403 |
| 470 | 20241118 | 134300 | 86727070400 | 89200 | 89000 | 89200 | 88900 | 466 |
| 471 | 20241118 | 134200 | 86685573900 | 88900 | 89000 | 89000 | 88900 | 327 |
| 472 | 20241118 | 134100 | 86656475800 | 89000 | 89000 | 89100 | 88900 | 370 |
| 473 | 20241118 | 134000 | 86623548600 | 89000 | 88800 | 89000 | 88700 | 3136 |
| 474 | 20241118 | 133900 | 86345044600 | 88800 | 88700 | 88900 | 88700 | 1069 |
| 475 | 20241118 | 133800 | 86250163500 | 88700 | 88800 | 88900 | 88700 | 963 |
| 476 | 20241118 | 133700 | 86164666100 | 88800 | 88800 | 88900 | 88700 | 409 |
| 477 | 20241118 | 133600 | 86128348800 | 88800 | 88800 | 88900 | 88800 | 299 |
| 478 | 20241118 | 133500 | 86101788600 | 88800 | 89000 | 89000 | 88800 | 950 |
| 479 | 20241118 | 133400 | 86017417900 | 89000 | 88900 | 89000 | 88900 | 329 |
| 480 | 20241118 | 133300 | 85988168800 | 88900 | 89200 | 89200 | 88900 | 1172 |
| 481 | 20241118 | 133200 | 85883809200 | 89200 | 89200 | 89300 | 89100 | 1299 |
| 482 | 20241118 | 133100 | 85767856800 | 89300 | 89300 | 89400 | 89200 | 437 |
| 483 | 20241118 | 133000 | 85728830300 | 89400 | 89500 | 89500 | 89300 | 606 |
| 484 | 20241118 | 132900 | 85674658600 | 89500 | 89600 | 89600 | 89300 | 1195 |
| 485 | 20241118 | 132800 | 85567763200 | 89600 | 89600 | 89700 | 89500 | 2086 |
| 486 | 20241118 | 132700 | 85380837900 | 89600 | 89200 | 89600 | 89200 | 3307 |
| 487 | 20241118 | 132600 | 85085048600 | 89200 | 89200 | 89300 | 89100 | 446 |
| 488 | 20241118 | 132500 | 85045267100 | 89200 | 89100 | 89400 | 89100 | 639 |
| 489 | 20241118 | 132400 | 84988250900 | 89100 | 89100 | 89200 | 89000 | 1242 |
| 490 | 20241118 | 132300 | 84877598000 | 89100 | 89000 | 89100 | 89000 | 593 |
| 491 | 20241118 | 132200 | 84824772300 | 89100 | 88700 | 89100 | 88700 | 1343 |
| 492 | 20241118 | 132100 | 84705419900 | 88700 | 88500 | 88700 | 88500 | 1035 |
| 493 | 20241118 | 132000 | 84613738400 | 88500 | 88600 | 88600 | 88400 | 866 |
| 494 | 20241118 | 131900 | 84537075300 | 88600 | 88700 | 88700 | 88600 | 970 |
| 495 | 20241118 | 131800 | 84451109200 | 88700 | 88900 | 88900 | 88700 | 1341 |
| 496 | 20241118 | 131700 | 84332101200 | 88900 | 89000 | 89100 | 88800 | 1537 |
| 497 | 20241118 | 131600 | 84195508500 | 89000 | 89100 | 89100 | 89000 | 900 |
| 498 | 20241118 | 131500 | 84115406200 | 89000 | 89000 | 89100 | 89000 | 649 |
| 499 | 20241118 | 131400 | 84057639000 | 89000 | 89200 | 89200 | 89000 | 903 |
| 500 | 20241118 | 131300 | 83977207500 | 89200 | 89200 | 89300 | 89100 | 295 |
| 501 | 20241118 | 131200 | 83950895300 | 89300 | 89300 | 89300 | 89200 | 402 |
| 502 | 20241118 | 131100 | 83915005600 | 89300 | 89300 | 89400 | 89200 | 1834 |
| 503 | 20241118 | 131000 | 83751158200 | 89400 | 89000 | 89400 | 89000 | 2246 |
| 504 | 20241118 | 130900 | 83550709100 | 89000 | 88900 | 89000 | 88800 | 652 |
| 505 | 20241118 | 130800 | 83492705200 | 88900 | 88700 | 88900 | 88700 | 883 |
| 506 | 20241118 | 130700 | 83414237200 | 88700 | 88900 | 89000 | 88700 | 1088 |
| 507 | 20241118 | 130600 | 83317587400 | 88900 | 89100 | 89100 | 88900 | 1528 |
| 508 | 20241118 | 130500 | 83181612300 | 89100 | 89000 | 89100 | 88900 | 1823 |
| 509 | 20241118 | 130400 | 83019263900 | 89000 | 89200 | 89300 | 89000 | 3174 |
| 510 | 20241118 | 130300 | 82736310400 | 89200 | 89000 | 89200 | 88900 | 4013 |
| 511 | 20241118 | 130200 | 82378866200 | 89000 | 88700 | 89100 | 88700 | 3359 |
| 512 | 20241118 | 130100 | 82080330100 | 88700 | 88500 | 88700 | 88500 | 1519 |
| 513 | 20241118 | 130000 | 81945774200 | 88600 | 88100 | 88600 | 88000 | 8176 |
| 514 | 20241118 | 125900 | 81225416000 | 88100 | 88100 | 88200 | 88000 | 901 |
| 515 | 20241118 | 125800 | 81146050400 | 88100 | 88300 | 88300 | 88100 | 1689 |
| 516 | 20241118 | 125700 | 80997197900 | 88200 | 88300 | 88300 | 88100 | 1569 |
| 517 | 20241118 | 125600 | 80858785600 | 88200 | 88000 | 88300 | 87900 | 9395 |
| 518 | 20241118 | 125500 | 80031828600 | 88000 | 88100 | 88200 | 88000 | 5286 |
| 519 | 20241118 | 125400 | 79566348700 | 88100 | 88400 | 88400 | 88100 | 1878 |
| 520 | 20241118 | 125300 | 79400661300 | 88400 | 88500 | 88500 | 88300 | 2464 |
| 521 | 20241118 | 125200 | 79182939000 | 88500 | 88500 | 88500 | 88400 | 1378 |
| 522 | 20241118 | 125100 | 79060995000 | 88500 | 88600 | 88700 | 88500 | 760 |
| 523 | 20241118 | 125000 | 78993649400 | 88600 | 88500 | 88700 | 88500 | 1615 |
| 524 | 20241118 | 124900 | 78850641600 | 88500 | 88600 | 88700 | 88500 | 795 |
| 525 | 20241118 | 124800 | 78780244100 | 88600 | 88700 | 88800 | 88600 | 1313 |
| 526 | 20241118 | 124700 | 78663761300 | 88700 | 88500 | 88700 | 88500 | 1747 |
| 527 | 20241118 | 124600 | 78508901800 | 88500 | 88300 | 88500 | 88200 | 2145 |
| 528 | 20241118 | 124500 | 78319486600 | 88300 | 88500 | 88500 | 88200 | 3103 |
| 529 | 20241118 | 124400 | 78045479600 | 88500 | 88600 | 88600 | 88500 | 2384 |
| 530 | 20241118 | 124300 | 77834463800 | 88600 | 88600 | 88700 | 88500 | 1968 |
| 531 | 20241118 | 124200 | 77660106200 | 88600 | 88700 | 88800 | 88600 | 1474 |
| 532 | 20241118 | 124100 | 77529466500 | 88700 | 88700 | 88800 | 88600 | 2034 |
| 533 | 20241118 | 124000 | 77349017700 | 88700 | 88900 | 88900 | 88700 | 1771 |
| 534 | 20241118 | 123900 | 77191812400 | 88900 | 88900 | 89000 | 88900 | 611 |
| 535 | 20241118 | 123800 | 77137492000 | 89000 | 88900 | 89000 | 88900 | 1813 |
| 536 | 20241118 | 123700 | 76976259500 | 88900 | 89000 | 89000 | 88900 | 801 |
| 537 | 20241118 | 123600 | 76904985100 | 89000 | 89100 | 89100 | 88900 | 1227 |
| 538 | 20241118 | 123500 | 76795789800 | 89000 | 89000 | 89100 | 88900 | 550 |
| 539 | 20241118 | 123400 | 76746854500 | 89000 | 88900 | 89000 | 88800 | 641 |
| 540 | 20241118 | 123300 | 76689885800 | 88800 | 88800 | 88900 | 88800 | 926 |
| 541 | 20241118 | 123200 | 76607652700 | 88800 | 89100 | 89100 | 88800 | 5571 |
| 542 | 20241118 | 123100 | 76112001000 | 89100 | 89200 | 89200 | 89000 | 3164 |
| 543 | 20241118 | 123000 | 75830239900 | 89100 | 89200 | 89300 | 89100 | 733 |
| 544 | 20241118 | 122900 | 75764869400 | 89200 | 89200 | 89300 | 89200 | 736 |
| 545 | 20241118 | 122800 | 75699210800 | 89300 | 89400 | 89400 | 89200 | 366 |
| 546 | 20241118 | 122700 | 75666526400 | 89300 | 89200 | 89400 | 89200 | 389 |
| 547 | 20241118 | 122600 | 75631800900 | 89200 | 89100 | 89200 | 89100 | 829 |
| 548 | 20241118 | 122500 | 75557919900 | 89100 | 89200 | 89200 | 89100 | 1264 |
| 549 | 20241118 | 122400 | 75445256600 | 89200 | 89100 | 89300 | 89100 | 1356 |
| 550 | 20241118 | 122300 | 75324324600 | 89100 | 89300 | 89300 | 89100 | 3634 |
| 551 | 20241118 | 122200 | 75000226900 | 89400 | 89400 | 89400 | 89300 | 1895 |
| 552 | 20241118 | 122100 | 74830989100 | 89400 | 89400 | 89500 | 89300 | 2615 |
| 553 | 20241118 | 122000 | 74597367600 | 89300 | 89500 | 89600 | 89300 | 2363 |
| 554 | 20241118 | 121900 | 74386081600 | 89500 | 89500 | 89600 | 89500 | 566 |
| 555 | 20241118 | 121800 | 74335419500 | 89500 | 89500 | 89600 | 89400 | 545 |
| 556 | 20241118 | 121700 | 74286651400 | 89500 | 89500 | 89600 | 89400 | 708 |
| 557 | 20241118 | 121600 | 74223293300 | 89500 | 89600 | 89600 | 89500 | 398 |
| 558 | 20241118 | 121500 | 74187665600 | 89600 | 89800 | 89800 | 89600 | 1918 |
| 559 | 20241118 | 121400 | 74015620200 | 89700 | 89700 | 89800 | 89700 | 909 |
| 560 | 20241118 | 121300 | 73934041300 | 89800 | 89900 | 89900 | 89600 | 478 |
| 561 | 20241118 | 121200 | 73891146200 | 89800 | 89800 | 89900 | 89700 | 464 |
| 562 | 20241118 | 121100 | 73849491000 | 89800 | 89800 | 89900 | 89700 | 473 |
| 563 | 20241118 | 121000 | 73807039900 | 89700 | 89800 | 89900 | 89700 | 851 |
| 564 | 20241118 | 120900 | 73730609500 | 89800 | 89600 | 89800 | 89600 | 639 |
| 565 | 20241118 | 120800 | 73673312000 | 89600 | 89600 | 89600 | 89500 | 2262 |
| 566 | 20241118 | 120700 | 73470787600 | 89600 | 89700 | 89800 | 89600 | 1012 |
| 567 | 20241118 | 120600 | 73380014800 | 89700 | 89500 | 89700 | 89500 | 689 |
| 568 | 20241118 | 120500 | 73318284700 | 89500 | 89600 | 89600 | 89500 | 363 |
| 569 | 20241118 | 120400 | 73285791700 | 89500 | 89500 | 89500 | 89400 | 1092 |
| 570 | 20241118 | 120300 | 73188061600 | 89500 | 89500 | 89500 | 89400 | 316 |
| 571 | 20241118 | 120200 | 73159802700 | 89400 | 89400 | 89400 | 89300 | 543 |
| 572 | 20241118 | 120100 | 73111266000 | 89400 | 89400 | 89500 | 89300 | 1714 |
| 573 | 20241118 | 120000 | 72958059700 | 89300 | 89400 | 89500 | 89300 | 2288 |
| 574 | 20241118 | 115900 | 72753541600 | 89500 | 89400 | 89500 | 89300 | 1576 |
| 575 | 20241118 | 115800 | 72612729800 | 89400 | 89500 | 89600 | 89300 | 4873 |
| 576 | 20241118 | 115700 | 72176898100 | 89500 | 89700 | 89800 | 89500 | 2565 |
| 577 | 20241118 | 115600 | 71947050200 | 89700 | 89700 | 89800 | 89700 | 871 |
| 578 | 20241118 | 115500 | 71868913100 | 89700 | 89900 | 89900 | 89700 | 575 |
| 579 | 20241118 | 115400 | 71817272500 | 89900 | 90100 | 90100 | 89800 | 1433 |
| 580 | 20241118 | 115300 | 71688441200 | 90000 | 90000 | 90100 | 89900 | 811 |
| 581 | 20241118 | 115200 | 71615431100 | 90000 | 90200 | 90300 | 90000 | 3283 |
| 582 | 20241118 | 115100 | 71319391100 | 90100 | 90100 | 90200 | 90000 | 899 |
| 583 | 20241118 | 115000 | 71238387400 | 90100 | 89900 | 90100 | 89900 | 6062 |
| 584 | 20241118 | 114900 | 70692669000 | 89900 | 90000 | 90000 | 89900 | 356 |
| 585 | 20241118 | 114800 | 70660648800 | 90000 | 89900 | 90000 | 89900 | 234 |
| 586 | 20241118 | 114700 | 70639610600 | 89900 | 89800 | 90000 | 89800 | 2030 |
| 587 | 20241118 | 114600 | 70457108700 | 89800 | 89800 | 89800 | 89700 | 602 |
| 588 | 20241118 | 114500 | 70403051100 | 89800 | 89700 | 89800 | 89700 | 657 |
| 589 | 20241118 | 114400 | 70344110800 | 89700 | 89800 | 89800 | 89700 | 300 |
| 590 | 20241118 | 114300 | 70317178800 | 89800 | 89800 | 89800 | 89700 | 1960 |
| 591 | 20241118 | 114200 | 70141279800 | 89700 | 89800 | 89800 | 89700 | 282 |
| 592 | 20241118 | 114100 | 70115957500 | 89800 | 89700 | 89800 | 89700 | 1187 |
| 593 | 20241118 | 114000 | 70009402200 | 89700 | 89500 | 89800 | 89500 | 2258 |
| 594 | 20241118 | 113900 | 69807041800 | 89500 | 89500 | 89600 | 89500 | 694 |
| 595 | 20241118 | 113800 | 69744928100 | 89500 | 89500 | 89600 | 89500 | 1362 |
| 596 | 20241118 | 113700 | 69623013600 | 89500 | 89400 | 89600 | 89400 | 261 |
| 597 | 20241118 | 113600 | 69599658800 | 89400 | 89500 | 89500 | 89400 | 478 |
| 598 | 20241118 | 113500 | 69556889200 | 89500 | 89400 | 89600 | 89400 | 1130 |
| 599 | 20241118 | 113400 | 69455759000 | 89400 | 89500 | 89600 | 89400 | 2304 |
| 600 | 20241118 | 113300 | 69249624100 | 89500 | 89800 | 89800 | 89500 | 2448 |
| 601 | 20241118 | 113200 | 69030139700 | 89700 | 89700 | 89800 | 89700 | 378 |
| 602 | 20241118 | 113100 | 68996220700 | 89700 | 89800 | 89800 | 89700 | 1064 |
| 603 | 20241118 | 113000 | 68900713700 | 89700 | 89800 | 89800 | 89700 | 1784 |
| 604 | 20241118 | 112900 | 68740610700 | 89800 | 90000 | 90100 | 89800 | 4653 |
| 605 | 20241118 | 112800 | 68322199000 | 90100 | 89900 | 90100 | 89900 | 589 |
| 606 | 20241118 | 112700 | 68269205800 | 89900 | 89900 | 90000 | 89900 | 512 |
| 607 | 20241118 | 112600 | 68223169400 | 90000 | 90100 | 90200 | 89900 | 3864 |
| 608 | 20241118 | 112500 | 67875196800 | 90100 | 90000 | 90100 | 90000 | 1287 |
| 609 | 20241118 | 112400 | 67759286500 | 90000 | 90100 | 90100 | 90000 | 1782 |
| 610 | 20241118 | 112300 | 67598886800 | 90100 | 90100 | 90100 | 89900 | 1944 |
| 611 | 20241118 | 112200 | 67423925300 | 90000 | 90000 | 90100 | 89900 | 2267 |
| 612 | 20241118 | 112100 | 67219885300 | 90000 | 90000 | 90100 | 89900 | 1155 |
| 613 | 20241118 | 112000 | 67115937700 | 90100 | 90000 | 90100 | 89900 | 857 |
| 614 | 20241118 | 111900 | 67038812400 | 90000 | 89900 | 90000 | 89900 | 409 |
| 615 | 20241118 | 111800 | 67002034300 | 89900 | 89900 | 89900 | 89800 | 443 |
| 616 | 20241118 | 111700 | 66962220000 | 89800 | 89800 | 89900 | 89700 | 626 |
| 617 | 20241118 | 111600 | 66905997000 | 89900 | 89900 | 89900 | 89800 | 374 |
| 618 | 20241118 | 111500 | 66872409700 | 89900 | 89900 | 89900 | 89800 | 175 |
| 619 | 20241118 | 111400 | 66856687100 | 89900 | 89700 | 89900 | 89600 | 1472 |
| 620 | 20241118 | 111300 | 66724626600 | 89700 | 89900 | 89900 | 89600 | 1985 |
| 621 | 20241118 | 111200 | 66546388400 | 89900 | 90100 | 90200 | 89900 | 2429 |
| 622 | 20241118 | 111100 | 66327777900 | 90100 | 90100 | 90300 | 90100 | 762 |
| 623 | 20241118 | 111000 | 66259100500 | 90300 | 90000 | 90300 | 90000 | 2408 |
| 624 | 20241118 | 110900 | 66042159300 | 90000 | 89900 | 90100 | 89900 | 5847 |
| 625 | 20241118 | 110800 | 65515966400 | 89900 | 89800 | 90000 | 89800 | 1527 |
| 626 | 20241118 | 110700 | 65378702100 | 89700 | 89600 | 89800 | 89600 | 1538 |
| 627 | 20241118 | 110600 | 65240752800 | 89700 | 89600 | 89700 | 89500 | 943 |
| 628 | 20241118 | 110500 | 65156249900 | 89700 | 89300 | 89700 | 89300 | 2549 |
| 629 | 20241118 | 110400 | 64928197800 | 89300 | 89400 | 89500 | 89300 | 2596 |
| 630 | 20241118 | 110300 | 64696296800 | 89400 | 89400 | 89500 | 89300 | 2764 |
| 631 | 20241118 | 110200 | 64449244700 | 89400 | 89600 | 89700 | 89400 | 2656 |
| 632 | 20241118 | 110100 | 64211641200 | 89600 | 89500 | 89700 | 89400 | 1427 |
| 633 | 20241118 | 110000 | 64083891800 | 89400 | 89900 | 90000 | 89300 | 10822 |
| 634 | 20241118 | 105900 | 63113415300 | 89900 | 90000 | 90000 | 89900 | 408 |
| 635 | 20241118 | 105800 | 63076712500 | 89900 | 90000 | 90000 | 89900 | 525 |
| 636 | 20241118 | 105700 | 63029511600 | 90000 | 89900 | 90000 | 89900 | 841 |
| 637 | 20241118 | 105600 | 62953905500 | 89900 | 89900 | 90000 | 89900 | 771 |
| 638 | 20241118 | 105500 | 62884586800 | 89900 | 90000 | 90000 | 89900 | 723 |
| 639 | 20241118 | 105400 | 62819534000 | 90000 | 90100 | 90100 | 90000 | 2014 |
| 640 | 20241118 | 105300 | 62638142100 | 90200 | 90300 | 90400 | 90100 | 1171 |
| 641 | 20241118 | 105200 | 62532525000 | 90400 | 90300 | 90400 | 90300 | 750 |
| 642 | 20241118 | 105100 | 62464765300 | 90400 | 90300 | 90500 | 90300 | 663 |
| 643 | 20241118 | 105000 | 62404819200 | 90400 | 90100 | 90400 | 90000 | 2737 |
| 644 | 20241118 | 104900 | 62157857300 | 90100 | 90000 | 90100 | 89900 | 923 |
| 645 | 20241118 | 104800 | 62074789800 | 89900 | 89900 | 90000 | 89800 | 1661 |
| 646 | 20241118 | 104700 | 61925472500 | 89800 | 90100 | 90100 | 89800 | 1438 |
| 647 | 20241118 | 104600 | 61796121700 | 90200 | 90000 | 90200 | 89900 | 1332 |
| 648 | 20241118 | 104500 | 61676193700 | 90000 | 90000 | 90000 | 89900 | 990 |
| 649 | 20241118 | 104400 | 61587189800 | 89900 | 89900 | 90000 | 89800 | 528 |
| 650 | 20241118 | 104300 | 61539717300 | 89900 | 89900 | 89900 | 89800 | 738 |
| 651 | 20241118 | 104200 | 61473403400 | 89900 | 90000 | 90100 | 89800 | 2418 |
| 652 | 20241118 | 104100 | 61255882100 | 90100 | 90100 | 90200 | 90000 | 982 |
| 653 | 20241118 | 104000 | 61167405400 | 90100 | 89800 | 90200 | 89700 | 2446 |
| 654 | 20241118 | 103900 | 60947584500 | 89800 | 90000 | 90000 | 89700 | 4574 |
| 655 | 20241118 | 103800 | 60536788700 | 90000 | 90100 | 90500 | 89900 | 7229 |
| 656 | 20241118 | 103700 | 59885559300 | 90100 | 90400 | 90500 | 90000 | 6964 |
| 657 | 20241118 | 103600 | 59257874800 | 90400 | 90600 | 90600 | 90300 | 4313 |
| 658 | 20241118 | 103500 | 58867710200 | 90600 | 90500 | 90600 | 90500 | 1149 |
| 659 | 20241118 | 103400 | 58763676200 | 90600 | 90600 | 90700 | 90500 | 1540 |
| 660 | 20241118 | 103300 | 58624178800 | 90600 | 90600 | 90600 | 90500 | 1834 |
| 661 | 20241118 | 103200 | 58458049300 | 90600 | 90600 | 90600 | 90500 | 634 |
| 662 | 20241118 | 103100 | 58400650100 | 90500 | 91000 | 91200 | 90500 | 4245 |
| 663 | 20241118 | 103000 | 58014594500 | 91000 | 90900 | 91100 | 90900 | 844 |
| 664 | 20241118 | 102900 | 57937773900 | 90900 | 91000 | 91000 | 90900 | 805 |
| 665 | 20241118 | 102800 | 57864537700 | 91000 | 90900 | 91000 | 90800 | 715 |
| 666 | 20241118 | 102700 | 57799494900 | 90900 | 90800 | 90900 | 90700 | 697 |
| 667 | 20241118 | 102600 | 57736192400 | 90800 | 90800 | 90900 | 90700 | 516 |
| 668 | 20241118 | 102500 | 57689329400 | 90900 | 90700 | 90900 | 90600 | 1307 |
| 669 | 20241118 | 102400 | 57570763600 | 90700 | 90900 | 91000 | 90700 | 1090 |
| 670 | 20241118 | 102300 | 57471729900 | 90900 | 90600 | 90900 | 90500 | 1420 |
| 671 | 20241118 | 102200 | 57343036900 | 90500 | 90500 | 90600 | 90400 | 2856 |
| 672 | 20241118 | 102100 | 57084749600 | 90500 | 90600 | 90600 | 90400 | 1423 |
| 673 | 20241118 | 102000 | 56955959800 | 90600 | 90500 | 90600 | 90200 | 3516 |
| 674 | 20241118 | 101900 | 56638220700 | 90500 | 90600 | 90700 | 90400 | 5169 |
| 675 | 20241118 | 101800 | 56170228900 | 90700 | 91000 | 91100 | 90600 | 3213 |
| 676 | 20241118 | 101700 | 55878416100 | 90900 | 91000 | 91100 | 90900 | 1272 |
| 677 | 20241118 | 101600 | 55762672100 | 91000 | 91100 | 91100 | 91000 | 734 |
| 678 | 20241118 | 101500 | 55695867000 | 91100 | 90900 | 91200 | 90900 | 1326 |
| 679 | 20241118 | 101400 | 55575166500 | 90900 | 90900 | 91000 | 90800 | 675 |
| 680 | 20241118 | 101300 | 55513836600 | 90900 | 90900 | 91000 | 90800 | 2687 |
| 681 | 20241118 | 101200 | 55269603900 | 90900 | 90700 | 91100 | 90700 | 3368 |
| 682 | 20241118 | 101100 | 54963419300 | 90700 | 90800 | 90900 | 90600 | 2732 |
| 683 | 20241118 | 101000 | 54715627900 | 90900 | 91100 | 91100 | 90800 | 3669 |
| 684 | 20241118 | 100900 | 54381748300 | 91200 | 91400 | 91400 | 91100 | 2524 |
| 685 | 20241118 | 100800 | 54151570900 | 91400 | 91400 | 91600 | 91300 | 1910 |
| 686 | 20241118 | 100700 | 53977065900 | 91400 | 91500 | 91500 | 91300 | 2187 |
| 687 | 20241118 | 100600 | 53777253300 | 91400 | 91800 | 91900 | 91400 | 4551 |
| 688 | 20241118 | 100500 | 53360275400 | 91800 | 91900 | 91900 | 91800 | 1802 |
| 689 | 20241118 | 100400 | 53194795100 | 91800 | 91800 | 91900 | 91600 | 4269 |
| 690 | 20241118 | 100300 | 52802912600 | 91800 | 91500 | 91900 | 91400 | 5452 |
| 691 | 20241118 | 100200 | 52303446800 | 91500 | 91500 | 91700 | 91500 | 3035 |
| 692 | 20241118 | 100100 | 52025391800 | 91500 | 91400 | 91500 | 91300 | 1062 |
| 693 | 20241118 | 100000 | 51928292000 | 91400 | 91300 | 91600 | 91200 | 2513 |
| 694 | 20241118 | 095900 | 51698681700 | 91300 | 90800 | 91300 | 90700 | 7387 |
| 695 | 20241118 | 095800 | 51026534300 | 90700 | 90800 | 90900 | 90600 | 1705 |
| 696 | 20241118 | 095700 | 50871809700 | 90900 | 90700 | 91000 | 90600 | 3280 |
| 697 | 20241118 | 095600 | 50574008100 | 90600 | 90900 | 91000 | 90600 | 4438 |
| 698 | 20241118 | 095500 | 50171019900 | 90900 | 91000 | 91100 | 90700 | 7120 |
| 699 | 20241118 | 095400 | 49523419200 | 91000 | 91800 | 91800 | 91000 | 8511 |
| 700 | 20241118 | 095300 | 48746149500 | 91700 | 91900 | 92000 | 91700 | 3524 |
| 701 | 20241118 | 095200 | 48422408600 | 91900 | 91900 | 92000 | 91600 | 3784 |
| 702 | 20241118 | 095100 | 48075108200 | 92000 | 91500 | 92000 | 91500 | 2404 |
| 703 | 20241118 | 095000 | 47854267000 | 91500 | 92000 | 92000 | 91500 | 6523 |
| 704 | 20241118 | 094900 | 47255473000 | 91900 | 91900 | 92000 | 91800 | 2335 |
| 705 | 20241118 | 094800 | 47040900800 | 91900 | 91800 | 92100 | 91800 | 4626 |
| 706 | 20241118 | 094700 | 46615438400 | 91800 | 92100 | 92300 | 91800 | 5458 |
| 707 | 20241118 | 094600 | 46113398000 | 92100 | 91900 | 92200 | 91900 | 13487 |
| 708 | 20241118 | 094500 | 44871287000 | 91900 | 91400 | 91900 | 91300 | 6734 |
| 709 | 20241118 | 094400 | 44254911200 | 91400 | 91500 | 91700 | 91300 | 2574 |
| 710 | 20241118 | 094300 | 44019405700 | 91600 | 91700 | 91800 | 91500 | 2626 |
| 711 | 20241118 | 094200 | 43778774500 | 91700 | 91900 | 92000 | 91600 | 8967 |
| 712 | 20241118 | 094100 | 42954865500 | 91900 | 91400 | 91900 | 91400 | 8778 |
| 713 | 20241118 | 094000 | 42149644200 | 91400 | 91000 | 91400 | 91000 | 844 |
| 714 | 20241118 | 093900 | 42072782200 | 91000 | 91600 | 91600 | 90900 | 5057 |
| 715 | 20241118 | 093800 | 41611675300 | 91600 | 91400 | 91700 | 91400 | 8487 |
| 716 | 20241118 | 093700 | 40834378500 | 91400 | 91600 | 91600 | 91200 | 3271 |
| 717 | 20241118 | 093600 | 40535504800 | 91600 | 91000 | 91600 | 91000 | 16783 |
| 718 | 20241118 | 093500 | 39002055300 | 91000 | 91100 | 91100 | 90900 | 6423 |
| 719 | 20241118 | 093400 | 38417699200 | 91100 | 90800 | 91200 | 90800 | 3273 |
| 720 | 20241118 | 093300 | 38119860300 | 90900 | 91400 | 91400 | 90600 | 9455 |
| 721 | 20241118 | 093200 | 37259252100 | 91400 | 91000 | 91400 | 90900 | 7238 |
| 722 | 20241118 | 093100 | 36599849200 | 91000 | 91100 | 91100 | 90800 | 3559 |
| 723 | 20241118 | 093000 | 36276290500 | 91100 | 91400 | 91400 | 90700 | 7854 |
| 724 | 20241118 | 092900 | 35560192000 | 91300 | 90700 | 91400 | 90500 | 18348 |
| 725 | 20241118 | 092800 | 33891892700 | 90700 | 90500 | 90900 | 90400 | 5296 |
| 726 | 20241118 | 092700 | 33411658600 | 90400 | 89900 | 90500 | 89800 | 8386 |
| 727 | 20241118 | 092600 | 32655596500 | 89900 | 89400 | 90000 | 89400 | 12522 |
| 728 | 20241118 | 092500 | 31531673700 | 89500 | 89500 | 89800 | 89400 | 7158 |
| 729 | 20241118 | 092400 | 30891158200 | 89500 | 90000 | 90000 | 89000 | 9169 |
| 730 | 20241118 | 092300 | 30070724500 | 89900 | 90700 | 90800 | 89900 | 10310 |
| 731 | 20241118 | 092200 | 29140504100 | 90800 | 90400 | 90900 | 90400 | 4452 |
| 732 | 20241118 | 092100 | 28737078400 | 90400 | 90800 | 90900 | 90300 | 8834 |
| 733 | 20241118 | 092000 | 27937066200 | 90800 | 90700 | 91000 | 90600 | 5484 |
| 734 | 20241118 | 091900 | 27439125200 | 90800 | 91000 | 91100 | 90600 | 11682 |
| 735 | 20241118 | 091800 | 26377574300 | 91000 | 90600 | 91200 | 90500 | 10691 |
| 736 | 20241118 | 091700 | 25405693400 | 90500 | 90600 | 90800 | 90200 | 11627 |
| 737 | 20241118 | 091600 | 24353086400 | 90600 | 89600 | 90700 | 89600 | 30578 |
| 738 | 20241118 | 091500 | 21599062300 | 89600 | 89000 | 89600 | 88800 | 4071 |
| 739 | 20241118 | 091400 | 21236005400 | 89000 | 88200 | 89000 | 88100 | 6940 |
| 740 | 20241118 | 091300 | 20622296400 | 88200 | 88400 | 88700 | 87800 | 17982 |
| 741 | 20241118 | 091200 | 19035125900 | 88400 | 89200 | 89200 | 88400 | 8460 |
| 742 | 20241118 | 091100 | 18284397400 | 89100 | 88500 | 89200 | 88300 | 10372 |
| 743 | 20241118 | 091000 | 17365066300 | 88500 | 89200 | 89600 | 88500 | 10724 |
| 744 | 20241118 | 090900 | 16412177800 | 89200 | 89700 | 89800 | 89100 | 8541 |
| 745 | 20241118 | 090800 | 15647733200 | 89700 | 90000 | 90200 | 89700 | 6881 |
| 746 | 20241118 | 090700 | 15028736000 | 90000 | 90000 | 90400 | 89600 | 10987 |
| 747 | 20241118 | 090600 | 14039031100 | 89900 | 90000 | 90000 | 89400 | 5979 |
| 748 | 20241118 | 090500 | 13502183500 | 90000 | 89300 | 90000 | 89100 | 10828 |
| 749 | 20241118 | 090400 | 12531776600 | 89300 | 89200 | 89600 | 88700 | 13256 |
| 750 | 20241118 | 090300 | 11350972600 | 89200 | 89900 | 90000 | 89200 | 12681 |
| 751 | 20241118 | 090200 | 10215499300 | 89900 | 89700 | 90700 | 89600 | 19299 |
| 752 | 20241118 | 090100 | 8479210000 | 89600 | 91700 | 92100 | 89300 | 35263 |
| 753 | 20241118 | 090000 | 5266294200 | 91800 | 89700 | 91800 | 89700 | 58002 |