37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231206 | 213100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 13624 |
| 3 | 20231206 | 213000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 4 | 20231206 | 212900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 5 | 20231206 | 212800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 6 | 20231206 | 212700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 7 | 20231206 | 212600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 8 | 20231206 | 212500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 9 | 20231206 | 212400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 10 | 20231206 | 212300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 11 | 20231206 | 212200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 12 | 20231206 | 212100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 13 | 20231206 | 212000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 14 | 20231206 | 211900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 15 | 20231206 | 211800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 16 | 20231206 | 211700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 17 | 20231206 | 211600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 18 | 20231206 | 211500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 19 | 20231206 | 211400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 20 | 20231206 | 211300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 21 | 20231206 | 211200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 22 | 20231206 | 211100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 23 | 20231206 | 211000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 24 | 20231206 | 210900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 25 | 20231206 | 210800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 26 | 20231206 | 210700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 27 | 20231206 | 210600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 28 | 20231206 | 210500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 29 | 20231206 | 210400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 30 | 20231206 | 210300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 31 | 20231206 | 210200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 32 | 20231206 | 210100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 13624 |
| 33 | 20231206 | 210000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 34 | 20231206 | 205900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 35 | 20231206 | 205800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 36 | 20231206 | 205700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 37 | 20231206 | 205600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 38 | 20231206 | 205500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 39 | 20231206 | 205400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 40 | 20231206 | 205300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 41 | 20231206 | 205200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 42 | 20231206 | 205100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 43 | 20231206 | 205000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 44 | 20231206 | 204900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 45 | 20231206 | 204800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 46 | 20231206 | 204700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 47 | 20231206 | 204600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 48 | 20231206 | 204500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 49 | 20231206 | 204400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 50 | 20231206 | 204300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 51 | 20231206 | 204200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 52 | 20231206 | 204100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 53 | 20231206 | 204000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 54 | 20231206 | 203900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 55 | 20231206 | 203800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 56 | 20231206 | 203700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 57 | 20231206 | 203600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 58 | 20231206 | 203500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 59 | 20231206 | 203400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 60 | 20231206 | 203300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 61 | 20231206 | 203200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 62 | 20231206 | 203100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 13624 |
| 63 | 20231206 | 203000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 64 | 20231206 | 202900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 65 | 20231206 | 202800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 66 | 20231206 | 202700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 67 | 20231206 | 202600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 68 | 20231206 | 202500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 69 | 20231206 | 202400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 70 | 20231206 | 202300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 71 | 20231206 | 202200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 72 | 20231206 | 202100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 73 | 20231206 | 202000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 74 | 20231206 | 201900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 75 | 20231206 | 201800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 76 | 20231206 | 201700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 77 | 20231206 | 201600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 78 | 20231206 | 201500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 79 | 20231206 | 201400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 80 | 20231206 | 201300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 81 | 20231206 | 201200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 82 | 20231206 | 201100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 83 | 20231206 | 201000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 84 | 20231206 | 200900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 85 | 20231206 | 200800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 86 | 20231206 | 200700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 87 | 20231206 | 200600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 88 | 20231206 | 200500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 89 | 20231206 | 200400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 90 | 20231206 | 200300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 91 | 20231206 | 200200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 92 | 20231206 | 200100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 13624 |
| 93 | 20231206 | 200000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 94 | 20231206 | 195900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 95 | 20231206 | 195800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 96 | 20231206 | 195700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 97 | 20231206 | 195600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 98 | 20231206 | 195500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 99 | 20231206 | 195400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 100 | 20231206 | 195300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 101 | 20231206 | 195200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 102 | 20231206 | 195100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 103 | 20231206 | 195000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 104 | 20231206 | 194900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 105 | 20231206 | 194800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 106 | 20231206 | 194700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 107 | 20231206 | 194600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 108 | 20231206 | 194500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 109 | 20231206 | 194400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 110 | 20231206 | 194300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 111 | 20231206 | 194200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 112 | 20231206 | 194100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 113 | 20231206 | 194000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 114 | 20231206 | 193900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 115 | 20231206 | 193800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 116 | 20231206 | 193700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 117 | 20231206 | 193600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 118 | 20231206 | 193500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 119 | 20231206 | 193400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 120 | 20231206 | 193300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 121 | 20231206 | 193200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 122 | 20231206 | 193100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 13624 |
| 123 | 20231206 | 193000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 124 | 20231206 | 192900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 125 | 20231206 | 192800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 126 | 20231206 | 192700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 127 | 20231206 | 192600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 128 | 20231206 | 192500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 129 | 20231206 | 192400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 130 | 20231206 | 192300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 131 | 20231206 | 192200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 132 | 20231206 | 192100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 133 | 20231206 | 192000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 134 | 20231206 | 191900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 135 | 20231206 | 191800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 136 | 20231206 | 191700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 137 | 20231206 | 191600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 138 | 20231206 | 191500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 139 | 20231206 | 191400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 140 | 20231206 | 191300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 141 | 20231206 | 191200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 142 | 20231206 | 191100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 143 | 20231206 | 191000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 144 | 20231206 | 190900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 145 | 20231206 | 190800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 146 | 20231206 | 190700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 147 | 20231206 | 190600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 148 | 20231206 | 190500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 149 | 20231206 | 190400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 150 | 20231206 | 190300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 151 | 20231206 | 190200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 152 | 20231206 | 190100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 13624 |
| 153 | 20231206 | 190000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 154 | 20231206 | 185900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 155 | 20231206 | 185800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 156 | 20231206 | 185700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 157 | 20231206 | 185600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 158 | 20231206 | 185500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 159 | 20231206 | 185400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 160 | 20231206 | 185300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 161 | 20231206 | 185200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 162 | 20231206 | 185100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 163 | 20231206 | 185000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 164 | 20231206 | 184900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 165 | 20231206 | 184800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 166 | 20231206 | 184700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 167 | 20231206 | 184600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 168 | 20231206 | 184500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 169 | 20231206 | 184400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 170 | 20231206 | 184300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 171 | 20231206 | 184200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 172 | 20231206 | 184100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 173 | 20231206 | 184000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 174 | 20231206 | 183900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 175 | 20231206 | 183800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 176 | 20231206 | 183700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 177 | 20231206 | 183600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 178 | 20231206 | 183500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 179 | 20231206 | 183400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 180 | 20231206 | 183300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 181 | 20231206 | 183200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 182 | 20231206 | 183100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 13624 |
| 183 | 20231206 | 183000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 184 | 20231206 | 182900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 185 | 20231206 | 182800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 186 | 20231206 | 182700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 187 | 20231206 | 182600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 188 | 20231206 | 182500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 189 | 20231206 | 182400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 190 | 20231206 | 182300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 191 | 20231206 | 182200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 192 | 20231206 | 182100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 193 | 20231206 | 182000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 194 | 20231206 | 181900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 195 | 20231206 | 181800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 196 | 20231206 | 181700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 197 | 20231206 | 181600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 198 | 20231206 | 181500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 199 | 20231206 | 181400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 200 | 20231206 | 181300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 201 | 20231206 | 181200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 202 | 20231206 | 181100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 203 | 20231206 | 181000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 204 | 20231206 | 180900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 205 | 20231206 | 180800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 206 | 20231206 | 180700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 207 | 20231206 | 180600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 208 | 20231206 | 180500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 209 | 20231206 | 180400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 210 | 20231206 | 180300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 211 | 20231206 | 180200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 212 | 20231206 | 180100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 13624 |
| 213 | 20231206 | 180000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 214 | 20231206 | 175900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 215 | 20231206 | 175800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 216 | 20231206 | 175700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 217 | 20231206 | 175600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 218 | 20231206 | 175500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 219 | 20231206 | 175400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 220 | 20231206 | 175300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 221 | 20231206 | 175200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 222 | 20231206 | 175100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 223 | 20231206 | 175000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 224 | 20231206 | 174900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 225 | 20231206 | 174800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 226 | 20231206 | 174700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 227 | 20231206 | 174600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 228 | 20231206 | 174500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 229 | 20231206 | 174400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 230 | 20231206 | 174300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 231 | 20231206 | 174200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 232 | 20231206 | 174100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 233 | 20231206 | 174000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 234 | 20231206 | 173900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 235 | 20231206 | 173800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 236 | 20231206 | 173700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 237 | 20231206 | 173600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 238 | 20231206 | 173500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 239 | 20231206 | 173400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 240 | 20231206 | 173300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 241 | 20231206 | 173200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 242 | 20231206 | 173100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 13624 |
| 243 | 20231206 | 173000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 244 | 20231206 | 172900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 245 | 20231206 | 172800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 246 | 20231206 | 172700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 247 | 20231206 | 172600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 248 | 20231206 | 172500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 249 | 20231206 | 172400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 250 | 20231206 | 172300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 251 | 20231206 | 172200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 252 | 20231206 | 172100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 253 | 20231206 | 172000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 254 | 20231206 | 171900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 255 | 20231206 | 171800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 256 | 20231206 | 171700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 257 | 20231206 | 171600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 258 | 20231206 | 171500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 259 | 20231206 | 171400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 260 | 20231206 | 171300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 261 | 20231206 | 171200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 262 | 20231206 | 171100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 263 | 20231206 | 171000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 264 | 20231206 | 170900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 265 | 20231206 | 170800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 266 | 20231206 | 170700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 267 | 20231206 | 170600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 268 | 20231206 | 170500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 269 | 20231206 | 170400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 270 | 20231206 | 170300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 271 | 20231206 | 170200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 272 | 20231206 | 170100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 13624 |
| 273 | 20231206 | 170000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 274 | 20231206 | 165900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 275 | 20231206 | 165800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 276 | 20231206 | 165700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 277 | 20231206 | 165600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 278 | 20231206 | 165500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 279 | 20231206 | 165400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 280 | 20231206 | 165300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 281 | 20231206 | 165200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 282 | 20231206 | 165100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 283 | 20231206 | 165000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 284 | 20231206 | 164900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 285 | 20231206 | 164800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 286 | 20231206 | 164700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 287 | 20231206 | 164600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 288 | 20231206 | 164500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 289 | 20231206 | 164400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 290 | 20231206 | 164300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 291 | 20231206 | 164200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 292 | 20231206 | 164100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 293 | 20231206 | 164000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 294 | 20231206 | 163900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 295 | 20231206 | 163800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 296 | 20231206 | 163700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 297 | 20231206 | 163600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 298 | 20231206 | 163500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 299 | 20231206 | 163400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 300 | 20231206 | 163300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 301 | 20231206 | 163200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 302 | 20231206 | 163100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 13624 |
| 303 | 20231206 | 163000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 304 | 20231206 | 162900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 305 | 20231206 | 162800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 306 | 20231206 | 162700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 307 | 20231206 | 162600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 308 | 20231206 | 162500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 309 | 20231206 | 162400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 310 | 20231206 | 162300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 311 | 20231206 | 162200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 312 | 20231206 | 162100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 313 | 20231206 | 162000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 314 | 20231206 | 161900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 315 | 20231206 | 161800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 316 | 20231206 | 161700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 317 | 20231206 | 161600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 318 | 20231206 | 161500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 319 | 20231206 | 161400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 320 | 20231206 | 161300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 321 | 20231206 | 161200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 322 | 20231206 | 161100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 323 | 20231206 | 161000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 324 | 20231206 | 160900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 325 | 20231206 | 160800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 326 | 20231206 | 160700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 327 | 20231206 | 160600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 328 | 20231206 | 160500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 329 | 20231206 | 160400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 330 | 20231206 | 160300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 331 | 20231206 | 160200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 332 | 20231206 | 160100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 13624 |
| 333 | 20231206 | 160000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 334 | 20231206 | 155900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 335 | 20231206 | 155800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 336 | 20231206 | 155700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 337 | 20231206 | 155600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 338 | 20231206 | 155500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 339 | 20231206 | 155400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 340 | 20231206 | 155300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 341 | 20231206 | 155200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 342 | 20231206 | 155100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 343 | 20231206 | 155000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 344 | 20231206 | 154900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 345 | 20231206 | 154800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 346 | 20231206 | 154700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 347 | 20231206 | 154600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 348 | 20231206 | 154500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 349 | 20231206 | 154400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 350 | 20231206 | 154300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 351 | 20231206 | 154200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 352 | 20231206 | 154100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 353 | 20231206 | 154000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 354 | 20231206 | 153900 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 355 | 20231206 | 153800 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 356 | 20231206 | 153700 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 357 | 20231206 | 153600 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 358 | 20231206 | 153500 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 359 | 20231206 | 153400 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 360 | 20231206 | 153300 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 361 | 20231206 | 153200 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 0 |
| 362 | 20231206 | 153100 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 13624 |
| 363 | 20231206 | 153000 | 1001487995 | 1009 | 1009 | 1009 | 1009 | 13624 |
| 364 | 20231206 | 152900 | 987741379 | 1009 | 1009 | 1009 | 1009 | 0 |
| 365 | 20231206 | 152800 | 987741379 | 1009 | 1009 | 1009 | 1009 | 0 |
| 366 | 20231206 | 152700 | 987741379 | 1009 | 1009 | 1009 | 1009 | 0 |
| 367 | 20231206 | 152600 | 987741379 | 1009 | 1009 | 1009 | 1009 | 0 |
| 368 | 20231206 | 152500 | 987741379 | 1009 | 1009 | 1009 | 1009 | 0 |
| 369 | 20231206 | 152400 | 987741379 | 1009 | 1009 | 1009 | 1009 | 0 |
| 370 | 20231206 | 152300 | 987741379 | 1009 | 1009 | 1009 | 1009 | 0 |
| 371 | 20231206 | 152200 | 987741379 | 1009 | 1009 | 1009 | 1009 | 0 |
| 372 | 20231206 | 152100 | 987741379 | 1009 | 1009 | 1009 | 1009 | 0 |
| 373 | 20231206 | 152000 | 987741379 | 1009 | 1009 | 1009 | 1009 | 0 |
| 374 | 20231206 | 151900 | 987741379 | 1009 | 1008 | 1009 | 1008 | 2482 |
| 375 | 20231206 | 151800 | 985239494 | 1008 | 1008 | 1009 | 1008 | 1233 |
| 376 | 20231206 | 151700 | 983996625 | 1008 | 1009 | 1009 | 1008 | 458 |
| 377 | 20231206 | 151600 | 983534819 | 1009 | 1007 | 1009 | 1007 | 1228 |
| 378 | 20231206 | 151500 | 982298167 | 1009 | 1007 | 1009 | 1007 | 10491 |
| 379 | 20231206 | 151400 | 971733005 | 1007 | 1007 | 1007 | 1006 | 580 |
| 380 | 20231206 | 151300 | 971149468 | 1007 | 1007 | 1007 | 1007 | 2442 |
| 381 | 20231206 | 151200 | 968690374 | 1007 | 1006 | 1007 | 1005 | 4986 |
| 382 | 20231206 | 151100 | 963674149 | 1006 | 1007 | 1007 | 1005 | 2405 |
| 383 | 20231206 | 151000 | 961254335 | 1006 | 1006 | 1007 | 1006 | 1177 |
| 384 | 20231206 | 150900 | 960070244 | 1006 | 1006 | 1007 | 1006 | 4361 |
| 385 | 20231206 | 150800 | 955682530 | 1006 | 1006 | 1007 | 1006 | 14560 |
| 386 | 20231206 | 150700 | 941035092 | 1007 | 1006 | 1007 | 1006 | 1168 |
| 387 | 20231206 | 150600 | 939860056 | 1006 | 1007 | 1007 | 1006 | 1329 |
| 388 | 20231206 | 150500 | 938523010 | 1006 | 1007 | 1007 | 1006 | 432 |
| 389 | 20231206 | 150400 | 938088376 | 1006 | 1006 | 1006 | 1005 | 8695 |
| 390 | 20231206 | 150300 | 929341432 | 1007 | 1007 | 1007 | 1006 | 996 |
| 391 | 20231206 | 150200 | 928338553 | 1007 | 1007 | 1007 | 1007 | 62 |
| 392 | 20231206 | 150100 | 928276119 | 1007 | 1007 | 1007 | 1007 | 1209 |
| 393 | 20231206 | 150000 | 927058656 | 1007 | 1005 | 1007 | 1005 | 5199 |
| 394 | 20231206 | 145900 | 921828436 | 1005 | 1006 | 1006 | 1005 | 3584 |
| 395 | 20231206 | 145800 | 918224072 | 1005 | 1006 | 1006 | 1005 | 715 |
| 396 | 20231206 | 145700 | 917505079 | 1006 | 1006 | 1006 | 1005 | 7549 |
| 397 | 20231206 | 145600 | 909918014 | 1005 | 1006 | 1007 | 1005 | 713 |
| 398 | 20231206 | 145500 | 909200987 | 1006 | 1006 | 1006 | 1005 | 2739 |
| 399 | 20231206 | 145400 | 906446586 | 1006 | 1007 | 1007 | 1006 | 5296 |
| 400 | 20231206 | 145300 | 901118791 | 1007 | 1007 | 1007 | 1006 | 4852 |
| 401 | 20231206 | 145200 | 896237428 | 1006 | 1007 | 1007 | 1006 | 11742 |
| 402 | 20231206 | 145100 | 884423268 | 1007 | 1007 | 1007 | 1007 | 2490 |
| 403 | 20231206 | 145000 | 881915838 | 1007 | 1007 | 1007 | 1006 | 9632 |
| 404 | 20231206 | 144900 | 872225731 | 1007 | 1007 | 1007 | 1007 | 1184 |
| 405 | 20231206 | 144800 | 871033443 | 1007 | 1007 | 1007 | 1006 | 797 |
| 406 | 20231206 | 144700 | 870231091 | 1007 | 1007 | 1007 | 1006 | 1577 |
| 407 | 20231206 | 144600 | 868644109 | 1007 | 1007 | 1007 | 1007 | 101 |
| 408 | 20231206 | 144500 | 868542402 | 1007 | 1007 | 1007 | 1007 | 95 |
| 409 | 20231206 | 144400 | 868446737 | 1007 | 1007 | 1007 | 1006 | 2843 |
| 410 | 20231206 | 144300 | 865585075 | 1007 | 1007 | 1007 | 1006 | 588 |
| 411 | 20231206 | 144200 | 864993256 | 1007 | 1007 | 1007 | 1006 | 1682 |
| 412 | 20231206 | 144100 | 863300205 | 1007 | 1007 | 1007 | 1007 | 1691 |
| 413 | 20231206 | 144000 | 861597368 | 1007 | 1007 | 1007 | 1007 | 896 |
| 414 | 20231206 | 143900 | 860695096 | 1008 | 1008 | 1008 | 1007 | 1754 |
| 415 | 20231206 | 143800 | 858928113 | 1008 | 1007 | 1008 | 1007 | 138 |
| 416 | 20231206 | 143700 | 858789129 | 1007 | 1007 | 1007 | 1006 | 3044 |
| 417 | 20231206 | 143600 | 855724118 | 1007 | 1008 | 1008 | 1007 | 229 |
| 418 | 20231206 | 143500 | 855493514 | 1008 | 1008 | 1008 | 1008 | 407 |
| 419 | 20231206 | 143400 | 855083258 | 1008 | 1007 | 1008 | 1006 | 2079 |
| 420 | 20231206 | 143300 | 852990534 | 1007 | 1007 | 1007 | 1007 | 331 |
| 421 | 20231206 | 143200 | 852657217 | 1007 | 1007 | 1007 | 1006 | 1022 |
| 422 | 20231206 | 143100 | 851628914 | 1007 | 1007 | 1007 | 1006 | 8213 |
| 423 | 20231206 | 143000 | 843359582 | 1006 | 1007 | 1007 | 1006 | 2743 |
| 424 | 20231206 | 142900 | 840598504 | 1007 | 1006 | 1007 | 1006 | 3269 |
| 425 | 20231206 | 142800 | 837306810 | 1006 | 1007 | 1007 | 1006 | 1085 |
| 426 | 20231206 | 142700 | 836215256 | 1007 | 1007 | 1007 | 1007 | 80 |
| 427 | 20231206 | 142600 | 836134696 | 1007 | 1006 | 1007 | 1006 | 4984 |
| 428 | 20231206 | 142500 | 831117647 | 1006 | 1007 | 1007 | 1006 | 997 |
| 429 | 20231206 | 142400 | 830114262 | 1005 | 1006 | 1006 | 1005 | 1938 |
| 430 | 20231206 | 142300 | 828165098 | 1006 | 1006 | 1006 | 1005 | 1248 |
| 431 | 20231206 | 142200 | 826910152 | 1005 | 1006 | 1006 | 1005 | 1466 |
| 432 | 20231206 | 142100 | 825436770 | 1006 | 1005 | 1006 | 1005 | 762 |
| 433 | 20231206 | 142000 | 824670912 | 1006 | 1007 | 1007 | 1006 | 2171 |
| 434 | 20231206 | 141900 | 822486383 | 1005 | 1005 | 1005 | 1005 | 642 |
| 435 | 20231206 | 141800 | 821841173 | 1007 | 1006 | 1007 | 1006 | 25610 |
| 436 | 20231206 | 141700 | 796077504 | 1007 | 1009 | 1009 | 1006 | 734 |
| 437 | 20231206 | 141600 | 795338881 | 1009 | 1008 | 1009 | 1008 | 284 |
| 438 | 20231206 | 141500 | 795052353 | 1008 | 1008 | 1008 | 1008 | 16 |
| 439 | 20231206 | 141400 | 795036225 | 1008 | 1008 | 1009 | 1007 | 2722 |
| 440 | 20231206 | 141300 | 792291433 | 1008 | 1006 | 1008 | 1006 | 14892 |
| 441 | 20231206 | 141200 | 777305148 | 1006 | 1005 | 1006 | 1005 | 625 |
| 442 | 20231206 | 141100 | 776677000 | 1005 | 1005 | 1006 | 1005 | 1401 |
| 443 | 20231206 | 141000 | 775268971 | 1005 | 1005 | 1005 | 1005 | 786 |
| 444 | 20231206 | 140900 | 774479041 | 1005 | 1006 | 1006 | 1005 | 911 |
| 445 | 20231206 | 140800 | 773563057 | 1006 | 1006 | 1006 | 1005 | 2955 |
| 446 | 20231206 | 140700 | 770591750 | 1006 | 1005 | 1006 | 1005 | 2073 |
| 447 | 20231206 | 140600 | 768508225 | 1005 | 1006 | 1006 | 1005 | 780 |
| 448 | 20231206 | 140500 | 767723776 | 1005 | 1005 | 1006 | 1005 | 1363 |
| 449 | 20231206 | 140400 | 766353861 | 1005 | 1005 | 1006 | 1005 | 1343 |
| 450 | 20231206 | 140300 | 765004045 | 1006 | 1005 | 1006 | 1005 | 2864 |
| 451 | 20231206 | 140200 | 762125723 | 1005 | 1006 | 1006 | 1004 | 47091 |
| 452 | 20231206 | 140100 | 714799429 | 1006 | 1007 | 1007 | 1005 | 27088 |
| 453 | 20231206 | 140000 | 687549726 | 1007 | 1006 | 1007 | 1006 | 2557 |
| 454 | 20231206 | 135900 | 684977177 | 1006 | 1007 | 1007 | 1006 | 908 |
| 455 | 20231206 | 135800 | 684063094 | 1007 | 1006 | 1007 | 1006 | 3014 |
| 456 | 20231206 | 135700 | 681029246 | 1007 | 1007 | 1008 | 1006 | 7884 |
| 457 | 20231206 | 135600 | 673093811 | 1007 | 1007 | 1007 | 1006 | 3619 |
| 458 | 20231206 | 135500 | 669450577 | 1006 | 1007 | 1008 | 1006 | 2926 |
| 459 | 20231206 | 135400 | 666504260 | 1007 | 1007 | 1008 | 1007 | 1510 |
| 460 | 20231206 | 135300 | 664983680 | 1007 | 1007 | 1007 | 1007 | 2967 |
| 461 | 20231206 | 135200 | 661995911 | 1007 | 1007 | 1008 | 1007 | 1668 |
| 462 | 20231206 | 135100 | 660316212 | 1007 | 1008 | 1008 | 1006 | 23428 |
| 463 | 20231206 | 135000 | 636724497 | 1007 | 1008 | 1009 | 1007 | 5834 |
| 464 | 20231206 | 134900 | 630844381 | 1008 | 1008 | 1008 | 1008 | 1217 |
| 465 | 20231206 | 134800 | 629617645 | 1009 | 1008 | 1009 | 1008 | 2198 |
| 466 | 20231206 | 134700 | 627401552 | 1008 | 1009 | 1009 | 1008 | 1452 |
| 467 | 20231206 | 134600 | 625937926 | 1008 | 1008 | 1008 | 1008 | 585 |
| 468 | 20231206 | 134500 | 625348246 | 1008 | 1009 | 1010 | 1008 | 1530 |
| 469 | 20231206 | 134400 | 623805736 | 1009 | 1008 | 1009 | 1008 | 11715 |
| 470 | 20231206 | 134300 | 611994337 | 1009 | 1009 | 1009 | 1009 | 13 |
| 471 | 20231206 | 134200 | 611981220 | 1009 | 1009 | 1009 | 1008 | 1642 |
| 472 | 20231206 | 134100 | 610325523 | 1009 | 1009 | 1009 | 1008 | 841 |
| 473 | 20231206 | 134000 | 609477635 | 1008 | 1009 | 1009 | 1008 | 11638 |
| 474 | 20231206 | 133900 | 597746031 | 1009 | 1009 | 1009 | 1008 | 1823 |
| 475 | 20231206 | 133800 | 595907298 | 1009 | 1009 | 1009 | 1008 | 2250 |
| 476 | 20231206 | 133700 | 593637094 | 1009 | 1009 | 1009 | 1008 | 3369 |
| 477 | 20231206 | 133600 | 590238070 | 1009 | 1009 | 1010 | 1009 | 2553 |
| 478 | 20231206 | 133500 | 587661993 | 1010 | 1009 | 1010 | 1009 | 378 |
| 479 | 20231206 | 133400 | 587280470 | 1009 | 1009 | 1010 | 1009 | 1845 |
| 480 | 20231206 | 133300 | 585418834 | 1010 | 1009 | 1010 | 1009 | 4011 |
| 481 | 20231206 | 133200 | 581368456 | 1010 | 1009 | 1010 | 1009 | 511 |
| 482 | 20231206 | 133100 | 580852853 | 1009 | 1011 | 1011 | 1009 | 58258 |
| 483 | 20231206 | 133000 | 522016020 | 1011 | 1011 | 1012 | 1011 | 860 |
| 484 | 20231206 | 132900 | 521146558 | 1011 | 1011 | 1011 | 1011 | 2719 |
| 485 | 20231206 | 132800 | 518397649 | 1011 | 1011 | 1011 | 1010 | 3570 |
| 486 | 20231206 | 132700 | 514788424 | 1011 | 1011 | 1011 | 1011 | 112 |
| 487 | 20231206 | 132600 | 514675192 | 1011 | 1011 | 1011 | 1011 | 1352 |
| 488 | 20231206 | 132500 | 513308320 | 1011 | 1011 | 1011 | 1011 | 671 |
| 489 | 20231206 | 132400 | 512629939 | 1011 | 1010 | 1011 | 1010 | 4139 |
| 490 | 20231206 | 132300 | 508449017 | 1010 | 1010 | 1011 | 1010 | 11014 |
| 491 | 20231206 | 132200 | 497324872 | 1011 | 1011 | 1011 | 1011 | 21 |
| 492 | 20231206 | 132100 | 497303641 | 1011 | 1011 | 1011 | 1011 | 3337 |
| 493 | 20231206 | 132000 | 493929934 | 1011 | 1011 | 1011 | 1011 | 297 |
| 494 | 20231206 | 131900 | 493629667 | 1011 | 1011 | 1011 | 1011 | 4569 |
| 495 | 20231206 | 131800 | 489010408 | 1012 | 1012 | 1012 | 1012 | 663 |
| 496 | 20231206 | 131700 | 488339452 | 1013 | 1013 | 1013 | 1012 | 346 |
| 497 | 20231206 | 131600 | 487989292 | 1013 | 1011 | 1013 | 1011 | 9358 |
| 498 | 20231206 | 131500 | 478515544 | 1011 | 1011 | 1012 | 1011 | 1392 |
| 499 | 20231206 | 131400 | 477108182 | 1012 | 1011 | 1012 | 1011 | 415 |
| 500 | 20231206 | 131300 | 476688616 | 1011 | 1011 | 1012 | 1011 | 1179 |
| 501 | 20231206 | 131200 | 475496646 | 1011 | 1011 | 1011 | 1011 | 348 |
| 502 | 20231206 | 131100 | 475144818 | 1011 | 1011 | 1012 | 1011 | 593 |
| 503 | 20231206 | 131000 | 474545289 | 1011 | 1012 | 1012 | 1011 | 386 |
| 504 | 20231206 | 130900 | 474155038 | 1012 | 1012 | 1012 | 1011 | 352 |
| 505 | 20231206 | 130800 | 473799145 | 1012 | 1012 | 1012 | 1011 | 142 |
| 506 | 20231206 | 130700 | 473655570 | 1012 | 1011 | 1012 | 1011 | 862 |
| 507 | 20231206 | 130600 | 472784084 | 1012 | 1012 | 1012 | 1012 | 1605 |
| 508 | 20231206 | 130500 | 471159824 | 1012 | 1012 | 1012 | 1012 | 491 |
| 509 | 20231206 | 130400 | 470662932 | 1012 | 1012 | 1012 | 1012 | 280 |
| 510 | 20231206 | 130300 | 470379572 | 1012 | 1012 | 1012 | 1012 | 375 |
| 511 | 20231206 | 130200 | 470000072 | 1013 | 1013 | 1013 | 1013 | 0 |
| 512 | 20231206 | 130100 | 470000072 | 1013 | 1013 | 1013 | 1012 | 330 |
| 513 | 20231206 | 130000 | 469666077 | 1013 | 1012 | 1013 | 1012 | 331 |
| 514 | 20231206 | 125900 | 469330804 | 1012 | 1013 | 1013 | 1012 | 53 |
| 515 | 20231206 | 125800 | 469277130 | 1013 | 1013 | 1013 | 1013 | 636 |
| 516 | 20231206 | 125700 | 468632862 | 1013 | 1013 | 1013 | 1013 | 568 |
| 517 | 20231206 | 125600 | 468057478 | 1013 | 1012 | 1013 | 1012 | 50 |
| 518 | 20231206 | 125500 | 468006874 | 1014 | 1014 | 1014 | 1014 | 61 |
| 519 | 20231206 | 125400 | 467945020 | 1013 | 1011 | 1013 | 1011 | 3138 |
| 520 | 20231206 | 125300 | 464769071 | 1011 | 1012 | 1012 | 1010 | 8436 |
| 521 | 20231206 | 125200 | 456239807 | 1012 | 1012 | 1012 | 1012 | 175 |
| 522 | 20231206 | 125100 | 456062707 | 1013 | 1013 | 1013 | 1012 | 1460 |
| 523 | 20231206 | 125000 | 454583728 | 1012 | 1012 | 1012 | 1012 | 941 |
| 524 | 20231206 | 124900 | 453631436 | 1012 | 1012 | 1012 | 1012 | 69 |
| 525 | 20231206 | 124800 | 453561608 | 1012 | 1012 | 1012 | 1011 | 6405 |
| 526 | 20231206 | 124700 | 447080240 | 1011 | 1011 | 1011 | 1011 | 301 |
| 527 | 20231206 | 124600 | 446775929 | 1011 | 1012 | 1012 | 1011 | 910 |
| 528 | 20231206 | 124500 | 445855705 | 1011 | 1011 | 1012 | 1011 | 399 |
| 529 | 20231206 | 124400 | 445452306 | 1011 | 1011 | 1011 | 1011 | 0 |
| 530 | 20231206 | 124300 | 445452306 | 1011 | 1012 | 1012 | 1011 | 1300 |
| 531 | 20231206 | 124200 | 444137606 | 1011 | 1012 | 1012 | 1011 | 1622 |
| 532 | 20231206 | 124100 | 442496428 | 1012 | 1012 | 1012 | 1012 | 201 |
| 533 | 20231206 | 124000 | 442293016 | 1012 | 1012 | 1012 | 1011 | 379 |
| 534 | 20231206 | 123900 | 441909765 | 1012 | 1011 | 1012 | 1011 | 122 |
| 535 | 20231206 | 123800 | 441786421 | 1012 | 1011 | 1012 | 1011 | 2519 |
| 536 | 20231206 | 123700 | 439239711 | 1011 | 1012 | 1012 | 1011 | 10821 |
| 537 | 20231206 | 123600 | 428298623 | 1013 | 1013 | 1013 | 1013 | 325 |
| 538 | 20231206 | 123500 | 427969398 | 1013 | 1013 | 1013 | 1012 | 1439 |
| 539 | 20231206 | 123400 | 426511736 | 1013 | 1013 | 1013 | 1013 | 10 |
| 540 | 20231206 | 123300 | 426501606 | 1013 | 1013 | 1013 | 1013 | 348 |
| 541 | 20231206 | 123200 | 426149082 | 1013 | 1012 | 1013 | 1012 | 11 |
| 542 | 20231206 | 123100 | 426137944 | 1012 | 1011 | 1012 | 1011 | 71 |
| 543 | 20231206 | 123000 | 426066123 | 1015 | 1012 | 1015 | 1012 | 10173 |
| 544 | 20231206 | 122900 | 415767924 | 1011 | 1012 | 1012 | 1011 | 104 |
| 545 | 20231206 | 122800 | 415662699 | 1011 | 1012 | 1012 | 1011 | 1314 |
| 546 | 20231206 | 122700 | 414333639 | 1011 | 1011 | 1011 | 1011 | 1025 |
| 547 | 20231206 | 122600 | 413297364 | 1012 | 1012 | 1012 | 1011 | 1455 |
| 548 | 20231206 | 122500 | 411826155 | 1012 | 1012 | 1012 | 1011 | 115 |
| 549 | 20231206 | 122400 | 411709875 | 1012 | 1012 | 1012 | 1011 | 846 |
| 550 | 20231206 | 122300 | 410854067 | 1012 | 1011 | 1012 | 1011 | 307 |
| 551 | 20231206 | 122200 | 410543680 | 1012 | 1012 | 1012 | 1011 | 815 |
| 552 | 20231206 | 122100 | 409719197 | 1012 | 1011 | 1012 | 1011 | 1261 |
| 553 | 20231206 | 122000 | 408444254 | 1011 | 1012 | 1012 | 1011 | 318 |
| 554 | 20231206 | 121900 | 408122735 | 1011 | 1012 | 1012 | 1011 | 347 |
| 555 | 20231206 | 121800 | 407771868 | 1012 | 1012 | 1012 | 1012 | 40 |
| 556 | 20231206 | 121700 | 407731388 | 1011 | 1012 | 1012 | 1011 | 918 |
| 557 | 20231206 | 121600 | 406803240 | 1011 | 1011 | 1012 | 1011 | 1456 |
| 558 | 20231206 | 121500 | 405331175 | 1011 | 1011 | 1011 | 1011 | 704 |
| 559 | 20231206 | 121400 | 404619431 | 1011 | 1010 | 1011 | 1010 | 1833 |
| 560 | 20231206 | 121300 | 402767429 | 1011 | 1011 | 1011 | 1011 | 200 |
| 561 | 20231206 | 121200 | 402565229 | 1011 | 1011 | 1011 | 1010 | 1106 |
| 562 | 20231206 | 121100 | 401447363 | 1011 | 1010 | 1011 | 1010 | 2851 |
| 563 | 20231206 | 121000 | 398566827 | 1011 | 1011 | 1011 | 1010 | 1103 |
| 564 | 20231206 | 120900 | 397452038 | 1011 | 1010 | 1011 | 1010 | 1689 |
| 565 | 20231206 | 120800 | 395746116 | 1011 | 1011 | 1011 | 1011 | 327 |
| 566 | 20231206 | 120700 | 395415519 | 1011 | 1010 | 1011 | 1010 | 555 |
| 567 | 20231206 | 120600 | 394854756 | 1011 | 1011 | 1012 | 1011 | 2424 |
| 568 | 20231206 | 120500 | 392404033 | 1012 | 1012 | 1012 | 1011 | 47 |
| 569 | 20231206 | 120400 | 392356471 | 1011 | 1012 | 1012 | 1011 | 2242 |
| 570 | 20231206 | 120300 | 390088799 | 1011 | 1011 | 1012 | 1011 | 604 |
| 571 | 20231206 | 120200 | 389478120 | 1011 | 1012 | 1012 | 1011 | 6260 |
| 572 | 20231206 | 120100 | 383148000 | 1011 | 1011 | 1011 | 1011 | 1059 |
| 573 | 20231206 | 120000 | 382077351 | 1011 | 1011 | 1012 | 1011 | 1624 |
| 574 | 20231206 | 115900 | 380434500 | 1012 | 1011 | 1012 | 1011 | 1059 |
| 575 | 20231206 | 115800 | 379363848 | 1012 | 1011 | 1012 | 1011 | 12394 |
| 576 | 20231206 | 115700 | 366833457 | 1011 | 1011 | 1012 | 1011 | 3416 |
| 577 | 20231206 | 115600 | 363378379 | 1011 | 1012 | 1012 | 1011 | 1315 |
| 578 | 20231206 | 115500 | 362048901 | 1012 | 1012 | 1012 | 1011 | 403 |
| 579 | 20231206 | 115400 | 361641401 | 1011 | 1012 | 1012 | 1011 | 5089 |
| 580 | 20231206 | 115300 | 356492331 | 1012 | 1013 | 1013 | 1012 | 4286 |
| 581 | 20231206 | 115200 | 352152193 | 1013 | 1012 | 1013 | 1012 | 75 |
| 582 | 20231206 | 115100 | 352076284 | 1012 | 1012 | 1012 | 1012 | 1796 |
| 583 | 20231206 | 115000 | 350258732 | 1012 | 1013 | 1013 | 1012 | 642 |
| 584 | 20231206 | 114900 | 349609019 | 1012 | 1012 | 1013 | 1012 | 1206 |
| 585 | 20231206 | 114800 | 348388446 | 1012 | 1012 | 1013 | 1012 | 3736 |
| 586 | 20231206 | 114700 | 344607437 | 1013 | 1012 | 1013 | 1012 | 59 |
| 587 | 20231206 | 114600 | 344547728 | 1012 | 1012 | 1012 | 1012 | 1319 |
| 588 | 20231206 | 114500 | 343212900 | 1012 | 1013 | 1013 | 1012 | 497 |
| 589 | 20231206 | 114400 | 342709836 | 1012 | 1013 | 1013 | 1012 | 161 |
| 590 | 20231206 | 114300 | 342546801 | 1013 | 1012 | 1013 | 1012 | 916 |
| 591 | 20231206 | 114200 | 341619190 | 1012 | 1013 | 1013 | 1012 | 420 |
| 592 | 20231206 | 114100 | 341193749 | 1012 | 1012 | 1012 | 1012 | 597 |
| 593 | 20231206 | 114000 | 340589585 | 1011 | 1012 | 1012 | 1011 | 1970 |
| 594 | 20231206 | 113900 | 338596242 | 1012 | 1012 | 1013 | 1012 | 1136 |
| 595 | 20231206 | 113800 | 337446509 | 1012 | 1012 | 1012 | 1012 | 297 |
| 596 | 20231206 | 113700 | 337145945 | 1012 | 1012 | 1013 | 1012 | 679 |
| 597 | 20231206 | 113600 | 336458697 | 1012 | 1012 | 1012 | 1011 | 11760 |
| 598 | 20231206 | 113500 | 324567577 | 1012 | 1011 | 1012 | 1011 | 2390 |
| 599 | 20231206 | 113400 | 322150587 | 1012 | 1012 | 1012 | 1011 | 2759 |
| 600 | 20231206 | 113300 | 319358580 | 1012 | 1012 | 1012 | 1011 | 474 |
| 601 | 20231206 | 113200 | 318879228 | 1012 | 1012 | 1012 | 1011 | 3029 |
| 602 | 20231206 | 113100 | 315813899 | 1012 | 1012 | 1012 | 1012 | 6418 |
| 603 | 20231206 | 113000 | 309318883 | 1012 | 1013 | 1013 | 1012 | 317 |
| 604 | 20231206 | 112900 | 308998078 | 1013 | 1013 | 1013 | 1012 | 1790 |
| 605 | 20231206 | 112800 | 307186041 | 1012 | 1012 | 1012 | 1012 | 336 |
| 606 | 20231206 | 112700 | 306846009 | 1012 | 1013 | 1013 | 1012 | 19 |
| 607 | 20231206 | 112600 | 306826780 | 1012 | 1013 | 1013 | 1012 | 298 |
| 608 | 20231206 | 112500 | 306525203 | 1012 | 1012 | 1013 | 1012 | 759 |
| 609 | 20231206 | 112400 | 305757094 | 1012 | 1012 | 1012 | 1012 | 476 |
| 610 | 20231206 | 112300 | 305275382 | 1012 | 1012 | 1012 | 1012 | 337 |
| 611 | 20231206 | 112200 | 304934338 | 1012 | 1013 | 1013 | 1012 | 225 |
| 612 | 20231206 | 112100 | 304706583 | 1013 | 1012 | 1013 | 1012 | 3717 |
| 613 | 20231206 | 112000 | 300941649 | 1012 | 1012 | 1012 | 1012 | 468 |
| 614 | 20231206 | 111900 | 300468033 | 1012 | 1012 | 1012 | 1012 | 7280 |
| 615 | 20231206 | 111800 | 293100673 | 1012 | 1012 | 1012 | 1012 | 357 |
| 616 | 20231206 | 111700 | 292739389 | 1013 | 1013 | 1013 | 1012 | 121 |
| 617 | 20231206 | 111600 | 292616895 | 1013 | 1013 | 1013 | 1012 | 7906 |
| 618 | 20231206 | 111500 | 284608137 | 1013 | 1012 | 1013 | 1012 | 3414 |
| 619 | 20231206 | 111400 | 281150765 | 1012 | 1012 | 1012 | 1012 | 2463 |
| 620 | 20231206 | 111300 | 278658209 | 1013 | 1012 | 1013 | 1012 | 872 |
| 621 | 20231206 | 111200 | 277775728 | 1012 | 1013 | 1013 | 1012 | 490 |
| 622 | 20231206 | 111100 | 277279797 | 1013 | 1013 | 1013 | 1012 | 1075 |
| 623 | 20231206 | 111000 | 276191688 | 1012 | 1012 | 1013 | 1012 | 638 |
| 624 | 20231206 | 110900 | 275546021 | 1012 | 1012 | 1012 | 1012 | 1797 |
| 625 | 20231206 | 110800 | 273727457 | 1012 | 1012 | 1012 | 1012 | 18 |
| 626 | 20231206 | 110700 | 273709241 | 1012 | 1012 | 1012 | 1012 | 1180 |
| 627 | 20231206 | 110600 | 272515081 | 1013 | 1013 | 1013 | 1013 | 3012 |
| 628 | 20231206 | 110500 | 269463925 | 1013 | 1013 | 1013 | 1012 | 925 |
| 629 | 20231206 | 110400 | 268527217 | 1012 | 1012 | 1012 | 1012 | 1141 |
| 630 | 20231206 | 110300 | 267372525 | 1013 | 1012 | 1013 | 1012 | 22 |
| 631 | 20231206 | 110200 | 267350257 | 1012 | 1013 | 1013 | 1012 | 1230 |
| 632 | 20231206 | 110100 | 266105436 | 1013 | 1013 | 1013 | 1012 | 1349 |
| 633 | 20231206 | 110000 | 264739979 | 1012 | 1012 | 1013 | 1012 | 1121 |
| 634 | 20231206 | 105900 | 263605493 | 1013 | 1013 | 1013 | 1012 | 79 |
| 635 | 20231206 | 105800 | 263525517 | 1012 | 1012 | 1013 | 1012 | 1774 |
| 636 | 20231206 | 105700 | 261729523 | 1013 | 1013 | 1013 | 1013 | 53 |
| 637 | 20231206 | 105600 | 261675834 | 1012 | 1012 | 1012 | 1012 | 437 |
| 638 | 20231206 | 105500 | 261233590 | 1013 | 1013 | 1013 | 1012 | 1146 |
| 639 | 20231206 | 105400 | 260073430 | 1013 | 1013 | 1013 | 1012 | 642 |
| 640 | 20231206 | 105300 | 259423411 | 1012 | 1012 | 1012 | 1012 | 633 |
| 641 | 20231206 | 105200 | 258782815 | 1012 | 1013 | 1013 | 1012 | 362 |
| 642 | 20231206 | 105100 | 258416406 | 1013 | 1012 | 1013 | 1012 | 319 |
| 643 | 20231206 | 105000 | 258093576 | 1012 | 1013 | 1013 | 1012 | 2654 |
| 644 | 20231206 | 104900 | 255407402 | 1013 | 1013 | 1013 | 1013 | 1004 |
| 645 | 20231206 | 104800 | 254390350 | 1012 | 1012 | 1013 | 1012 | 109 |
| 646 | 20231206 | 104700 | 254279990 | 1013 | 1015 | 1015 | 1013 | 14268 |
| 647 | 20231206 | 104600 | 239824584 | 1015 | 1014 | 1015 | 1014 | 380 |
| 648 | 20231206 | 104500 | 239439239 | 1015 | 1013 | 1015 | 1013 | 3440 |
| 649 | 20231206 | 104400 | 235951409 | 1014 | 1013 | 1014 | 1013 | 408 |
| 650 | 20231206 | 104300 | 235537704 | 1013 | 1014 | 1014 | 1013 | 690 |
| 651 | 20231206 | 104200 | 234838484 | 1013 | 1014 | 1014 | 1013 | 442 |
| 652 | 20231206 | 104100 | 234390632 | 1013 | 1013 | 1014 | 1013 | 328 |
| 653 | 20231206 | 104000 | 234058367 | 1013 | 1013 | 1013 | 1013 | 836 |
| 654 | 20231206 | 103900 | 233211499 | 1015 | 1013 | 1015 | 1012 | 6300 |
| 655 | 20231206 | 103800 | 226832875 | 1015 | 1013 | 1015 | 1013 | 2300 |
| 656 | 20231206 | 103700 | 224499762 | 1013 | 1013 | 1013 | 1013 | 703 |
| 657 | 20231206 | 103600 | 223787623 | 1013 | 1014 | 1014 | 1012 | 414 |
| 658 | 20231206 | 103500 | 223368258 | 1014 | 1013 | 1014 | 1013 | 1835 |
| 659 | 20231206 | 103400 | 221507809 | 1013 | 1013 | 1014 | 1013 | 163 |
| 660 | 20231206 | 103300 | 221342685 | 1014 | 1013 | 1014 | 1013 | 1088 |
| 661 | 20231206 | 103200 | 220240536 | 1012 | 1012 | 1013 | 1011 | 1737 |
| 662 | 20231206 | 103100 | 218482649 | 1012 | 1013 | 1013 | 1012 | 8612 |
| 663 | 20231206 | 103000 | 209767166 | 1013 | 1013 | 1013 | 1012 | 4317 |
| 664 | 20231206 | 102900 | 205398045 | 1013 | 1014 | 1014 | 1012 | 3610 |
| 665 | 20231206 | 102800 | 201737641 | 1012 | 1013 | 1014 | 1012 | 3088 |
| 666 | 20231206 | 102700 | 198609432 | 1013 | 1014 | 1014 | 1013 | 3549 |
| 667 | 20231206 | 102600 | 195010808 | 1012 | 1012 | 1012 | 1012 | 1169 |
| 668 | 20231206 | 102500 | 193827780 | 1012 | 1012 | 1012 | 1012 | 5 |
| 669 | 20231206 | 102400 | 193822720 | 1012 | 1012 | 1012 | 1012 | 360 |
| 670 | 20231206 | 102300 | 193458400 | 1012 | 1013 | 1013 | 1012 | 358 |
| 671 | 20231206 | 102200 | 193095793 | 1013 | 1013 | 1013 | 1013 | 297 |
| 672 | 20231206 | 102100 | 192794932 | 1013 | 1013 | 1014 | 1013 | 2007 |
| 673 | 20231206 | 102000 | 190760204 | 1014 | 1014 | 1014 | 1013 | 3074 |
| 674 | 20231206 | 101900 | 187643269 | 1013 | 1013 | 1013 | 1013 | 633 |
| 675 | 20231206 | 101800 | 187002040 | 1014 | 1014 | 1014 | 1013 | 561 |
| 676 | 20231206 | 101700 | 186433225 | 1013 | 1013 | 1013 | 1012 | 5977 |
| 677 | 20231206 | 101600 | 180378543 | 1013 | 1013 | 1013 | 1012 | 779 |
| 678 | 20231206 | 101500 | 179590095 | 1013 | 1013 | 1013 | 1013 | 764 |
| 679 | 20231206 | 101400 | 178816163 | 1013 | 1013 | 1013 | 1012 | 1611 |
| 680 | 20231206 | 101300 | 177184536 | 1012 | 1012 | 1012 | 1012 | 1432 |
| 681 | 20231206 | 101200 | 175735352 | 1012 | 1012 | 1012 | 1012 | 1316 |
| 682 | 20231206 | 101100 | 174403560 | 1012 | 1012 | 1013 | 1012 | 624 |
| 683 | 20231206 | 101000 | 173772071 | 1012 | 1012 | 1013 | 1012 | 2124 |
| 684 | 20231206 | 100900 | 171622563 | 1012 | 1012 | 1012 | 1012 | 316 |
| 685 | 20231206 | 100800 | 171302771 | 1012 | 1012 | 1013 | 1012 | 891 |
| 686 | 20231206 | 100700 | 170401069 | 1012 | 1012 | 1013 | 1012 | 191 |
| 687 | 20231206 | 100600 | 170207776 | 1012 | 1012 | 1013 | 1012 | 1869 |
| 688 | 20231206 | 100500 | 168316347 | 1012 | 1012 | 1013 | 1012 | 349 |
| 689 | 20231206 | 100400 | 167963146 | 1012 | 1013 | 1013 | 1012 | 323 |
| 690 | 20231206 | 100300 | 167636264 | 1013 | 1013 | 1013 | 1012 | 1116 |
| 691 | 20231206 | 100200 | 166506869 | 1013 | 1013 | 1013 | 1012 | 680 |
| 692 | 20231206 | 100100 | 165818606 | 1012 | 1013 | 1013 | 1012 | 347 |
| 693 | 20231206 | 100000 | 165467394 | 1013 | 1012 | 1013 | 1012 | 166 |
| 694 | 20231206 | 095900 | 165299296 | 1012 | 1012 | 1012 | 1012 | 5397 |
| 695 | 20231206 | 095800 | 159837532 | 1012 | 1012 | 1013 | 1012 | 1052 |
| 696 | 20231206 | 095700 | 158772808 | 1013 | 1013 | 1013 | 1012 | 303 |
| 697 | 20231206 | 095600 | 158466166 | 1012 | 1013 | 1013 | 1012 | 642 |
| 698 | 20231206 | 095500 | 157816175 | 1012 | 1012 | 1012 | 1012 | 772 |
| 699 | 20231206 | 095400 | 157034911 | 1012 | 1013 | 1013 | 1012 | 2477 |
| 700 | 20231206 | 095300 | 154527059 | 1014 | 1014 | 1014 | 1014 | 41 |
| 701 | 20231206 | 095200 | 154485485 | 1013 | 1014 | 1014 | 1013 | 312 |
| 702 | 20231206 | 095100 | 154169414 | 1014 | 1013 | 1014 | 1013 | 1018 |
| 703 | 20231206 | 095000 | 153138154 | 1013 | 1014 | 1014 | 1013 | 1714 |
| 704 | 20231206 | 094900 | 151400455 | 1014 | 1014 | 1014 | 1014 | 794 |
| 705 | 20231206 | 094800 | 150595339 | 1014 | 1014 | 1014 | 1014 | 2099 |
| 706 | 20231206 | 094700 | 148466953 | 1013 | 1012 | 1013 | 1012 | 2852 |
| 707 | 20231206 | 094600 | 145577893 | 1012 | 1012 | 1012 | 1011 | 3522 |
| 708 | 20231206 | 094500 | 142013926 | 1012 | 1012 | 1013 | 1012 | 14180 |
| 709 | 20231206 | 094400 | 127663763 | 1012 | 1013 | 1013 | 1012 | 1650 |
| 710 | 20231206 | 094300 | 125993930 | 1013 | 1013 | 1013 | 1012 | 416 |
| 711 | 20231206 | 094200 | 125572819 | 1013 | 1013 | 1013 | 1012 | 1697 |
| 712 | 20231206 | 094100 | 123855352 | 1013 | 1013 | 1014 | 1013 | 9644 |
| 713 | 20231206 | 094000 | 114085837 | 1013 | 1014 | 1014 | 1013 | 312 |
| 714 | 20231206 | 093900 | 113769766 | 1014 | 1014 | 1014 | 1013 | 2795 |
| 715 | 20231206 | 093800 | 110938203 | 1014 | 1014 | 1014 | 1014 | 18 |
| 716 | 20231206 | 093700 | 110919951 | 1013 | 1013 | 1013 | 1012 | 2250 |
| 717 | 20231206 | 093600 | 108640998 | 1014 | 1013 | 1014 | 1013 | 194 |
| 718 | 20231206 | 093500 | 108444392 | 1013 | 1013 | 1014 | 1013 | 2324 |
| 719 | 20231206 | 093400 | 106090166 | 1013 | 1015 | 1015 | 1013 | 2690 |
| 720 | 20231206 | 093300 | 103365180 | 1014 | 1015 | 1015 | 1014 | 281 |
| 721 | 20231206 | 093200 | 103080163 | 1015 | 1014 | 1015 | 1014 | 406 |
| 722 | 20231206 | 093100 | 102668477 | 1015 | 1014 | 1015 | 1013 | 5778 |
| 723 | 20231206 | 093000 | 96810702 | 1014 | 1014 | 1014 | 1014 | 1547 |
| 724 | 20231206 | 092900 | 95242044 | 1013 | 1014 | 1014 | 1013 | 2677 |
| 725 | 20231206 | 092800 | 92530242 | 1013 | 1015 | 1015 | 1013 | 7577 |
| 726 | 20231206 | 092700 | 84848583 | 1014 | 1014 | 1015 | 1014 | 6644 |
| 727 | 20231206 | 092600 | 78107548 | 1013 | 1017 | 1017 | 1013 | 22268 |
| 728 | 20231206 | 092500 | 55505745 | 1017 | 1018 | 1018 | 1017 | 1573 |
| 729 | 20231206 | 092400 | 53905854 | 1018 | 1017 | 1018 | 1017 | 2028 |
| 730 | 20231206 | 092300 | 51843350 | 1017 | 1020 | 1020 | 1017 | 87 |
| 731 | 20231206 | 092200 | 51754792 | 1017 | 1018 | 1018 | 1017 | 301 |
| 732 | 20231206 | 092100 | 51448674 | 1017 | 1019 | 1019 | 1017 | 638 |
| 733 | 20231206 | 092000 | 50799428 | 1019 | 1020 | 1020 | 1017 | 902 |
| 734 | 20231206 | 091900 | 49881892 | 1018 | 1020 | 1020 | 1018 | 407 |
| 735 | 20231206 | 091800 | 49467276 | 1018 | 1018 | 1018 | 1018 | 523 |
| 736 | 20231206 | 091700 | 48934862 | 1018 | 1018 | 1018 | 1018 | 614 |
| 737 | 20231206 | 091600 | 48309810 | 1018 | 1020 | 1020 | 1018 | 8645 |
| 738 | 20231206 | 091500 | 39492014 | 1020 | 1020 | 1020 | 1020 | 2405 |
| 739 | 20231206 | 091400 | 37038914 | 1020 | 1020 | 1020 | 1020 | 1 |
| 740 | 20231206 | 091300 | 37037894 | 1016 | 1017 | 1020 | 1016 | 1393 |
| 741 | 20231206 | 091200 | 35621069 | 1017 | 1017 | 1017 | 1017 | 243 |
| 742 | 20231206 | 091100 | 35373938 | 1018 | 1016 | 1018 | 1016 | 5375 |
| 743 | 20231206 | 091000 | 29907654 | 1017 | 1016 | 1017 | 1016 | 3135 |
| 744 | 20231206 | 090900 | 26722424 | 1017 | 1016 | 1017 | 1016 | 5562 |
| 745 | 20231206 | 090800 | 21066170 | 1016 | 1017 | 1017 | 1016 | 311 |
| 746 | 20231206 | 090700 | 20750183 | 1017 | 1016 | 1017 | 1016 | 1919 |
| 747 | 20231206 | 090600 | 18798561 | 1017 | 1017 | 1017 | 1015 | 1164 |
| 748 | 20231206 | 090500 | 17616123 | 1017 | 1018 | 1018 | 1017 | 2592 |
| 749 | 20231206 | 090400 | 14978531 | 1019 | 1019 | 1019 | 1019 | 10 |
| 750 | 20231206 | 090300 | 14968341 | 1019 | 1019 | 1019 | 1017 | 1073 |
| 751 | 20231206 | 090200 | 13875429 | 1019 | 1019 | 1019 | 1019 | 67 |
| 752 | 20231206 | 090100 | 13807156 | 1020 | 1019 | 1020 | 1019 | 1932 |
| 753 | 20231206 | 090000 | 11837112 | 1020 | 1017 | 1020 | 1017 | 11627 |