38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240119 | 214000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 31255 |
| 3 | 20240119 | 213900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 4 | 20240119 | 213800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 5 | 20240119 | 213700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 6 | 20240119 | 213600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 7 | 20240119 | 213500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 8 | 20240119 | 213400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 9 | 20240119 | 213300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 10 | 20240119 | 213200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 11 | 20240119 | 213100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 12 | 20240119 | 213000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 13 | 20240119 | 212900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 14 | 20240119 | 212800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 15 | 20240119 | 212700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 16 | 20240119 | 212600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 17 | 20240119 | 212500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 18 | 20240119 | 212400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 19 | 20240119 | 212300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 20 | 20240119 | 212200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 21 | 20240119 | 212100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 22 | 20240119 | 212000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 23 | 20240119 | 211900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 24 | 20240119 | 211800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 25 | 20240119 | 211700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 26 | 20240119 | 211600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 27 | 20240119 | 211500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 28 | 20240119 | 211400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 29 | 20240119 | 211300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 30 | 20240119 | 211200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 31 | 20240119 | 211100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 32 | 20240119 | 211000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 31255 |
| 33 | 20240119 | 210900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 34 | 20240119 | 210800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 35 | 20240119 | 210700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 36 | 20240119 | 210600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 37 | 20240119 | 210500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 38 | 20240119 | 210400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 39 | 20240119 | 210300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 40 | 20240119 | 210200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 41 | 20240119 | 210100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 42 | 20240119 | 210000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 43 | 20240119 | 205900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 44 | 20240119 | 205800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 45 | 20240119 | 205700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 46 | 20240119 | 205600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 47 | 20240119 | 205500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 48 | 20240119 | 205400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 49 | 20240119 | 205300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 50 | 20240119 | 205200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 51 | 20240119 | 205100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 52 | 20240119 | 205000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 53 | 20240119 | 204900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 54 | 20240119 | 204800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 55 | 20240119 | 204700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 56 | 20240119 | 204600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 57 | 20240119 | 204500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 58 | 20240119 | 204400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 59 | 20240119 | 204300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 60 | 20240119 | 204200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 61 | 20240119 | 204100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 62 | 20240119 | 204000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 31255 |
| 63 | 20240119 | 203900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 64 | 20240119 | 203800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 65 | 20240119 | 203700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 66 | 20240119 | 203600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 67 | 20240119 | 203500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 68 | 20240119 | 203400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 69 | 20240119 | 203300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 70 | 20240119 | 203200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 71 | 20240119 | 203100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 72 | 20240119 | 203000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 73 | 20240119 | 202900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 74 | 20240119 | 202800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 75 | 20240119 | 202700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 76 | 20240119 | 202600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 77 | 20240119 | 202500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 78 | 20240119 | 202400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 79 | 20240119 | 202300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 80 | 20240119 | 202200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 81 | 20240119 | 202100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 82 | 20240119 | 202000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 83 | 20240119 | 201900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 84 | 20240119 | 201800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 85 | 20240119 | 201700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 86 | 20240119 | 201600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 87 | 20240119 | 201500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 88 | 20240119 | 201400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 89 | 20240119 | 201300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 90 | 20240119 | 201200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 91 | 20240119 | 201100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 92 | 20240119 | 201000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 31255 |
| 93 | 20240119 | 200900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 94 | 20240119 | 200800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 95 | 20240119 | 200700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 96 | 20240119 | 200600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 97 | 20240119 | 200500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 98 | 20240119 | 200400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 99 | 20240119 | 200300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 100 | 20240119 | 200200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 101 | 20240119 | 200100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 102 | 20240119 | 200000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 103 | 20240119 | 195900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 104 | 20240119 | 195800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 105 | 20240119 | 195700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 106 | 20240119 | 195600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 107 | 20240119 | 195500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 108 | 20240119 | 195400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 109 | 20240119 | 195300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 110 | 20240119 | 195200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 111 | 20240119 | 195100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 112 | 20240119 | 195000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 113 | 20240119 | 194900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 114 | 20240119 | 194800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 115 | 20240119 | 194700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 116 | 20240119 | 194600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 117 | 20240119 | 194500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 118 | 20240119 | 194400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 119 | 20240119 | 194300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 120 | 20240119 | 194200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 121 | 20240119 | 194100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 122 | 20240119 | 194000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 31255 |
| 123 | 20240119 | 193900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 124 | 20240119 | 193800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 125 | 20240119 | 193700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 126 | 20240119 | 193600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 127 | 20240119 | 193500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 128 | 20240119 | 193400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 129 | 20240119 | 193300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 130 | 20240119 | 193200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 131 | 20240119 | 193100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 132 | 20240119 | 193000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 133 | 20240119 | 192900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 134 | 20240119 | 192800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 135 | 20240119 | 192700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 136 | 20240119 | 192600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 137 | 20240119 | 192500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 138 | 20240119 | 192400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 139 | 20240119 | 192300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 140 | 20240119 | 192200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 141 | 20240119 | 192100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 142 | 20240119 | 192000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 143 | 20240119 | 191900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 144 | 20240119 | 191800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 145 | 20240119 | 191700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 146 | 20240119 | 191600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 147 | 20240119 | 191500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 148 | 20240119 | 191400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 149 | 20240119 | 191300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 150 | 20240119 | 191200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 151 | 20240119 | 191100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 152 | 20240119 | 191000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 31255 |
| 153 | 20240119 | 190900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 154 | 20240119 | 190800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 155 | 20240119 | 190700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 156 | 20240119 | 190600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 157 | 20240119 | 190500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 158 | 20240119 | 190400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 159 | 20240119 | 190300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 160 | 20240119 | 190200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 161 | 20240119 | 190100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 162 | 20240119 | 190000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 163 | 20240119 | 185900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 164 | 20240119 | 185800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 165 | 20240119 | 185700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 166 | 20240119 | 185600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 167 | 20240119 | 185500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 168 | 20240119 | 185400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 169 | 20240119 | 185300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 170 | 20240119 | 185200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 171 | 20240119 | 185100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 172 | 20240119 | 185000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 173 | 20240119 | 184900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 174 | 20240119 | 184800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 175 | 20240119 | 184700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 176 | 20240119 | 184600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 177 | 20240119 | 184500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 178 | 20240119 | 184400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 179 | 20240119 | 184300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 180 | 20240119 | 184200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 181 | 20240119 | 184100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 182 | 20240119 | 184000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 31255 |
| 183 | 20240119 | 183900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 184 | 20240119 | 183800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 185 | 20240119 | 183700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 186 | 20240119 | 183600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 187 | 20240119 | 183500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 188 | 20240119 | 183400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 189 | 20240119 | 183300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 190 | 20240119 | 183200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 191 | 20240119 | 183100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 192 | 20240119 | 183000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 193 | 20240119 | 182900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 194 | 20240119 | 182800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 195 | 20240119 | 182700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 196 | 20240119 | 182600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 197 | 20240119 | 182500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 198 | 20240119 | 182400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 199 | 20240119 | 182300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 200 | 20240119 | 182200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 201 | 20240119 | 182100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 202 | 20240119 | 182000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 203 | 20240119 | 181900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 204 | 20240119 | 181800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 205 | 20240119 | 181700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 206 | 20240119 | 181600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 207 | 20240119 | 181500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 208 | 20240119 | 181400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 209 | 20240119 | 181300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 210 | 20240119 | 181200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 211 | 20240119 | 181100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 212 | 20240119 | 181000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 31255 |
| 213 | 20240119 | 180900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 214 | 20240119 | 180800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 215 | 20240119 | 180700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 216 | 20240119 | 180600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 217 | 20240119 | 180500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 218 | 20240119 | 180400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 219 | 20240119 | 180300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 220 | 20240119 | 180200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 221 | 20240119 | 180100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 222 | 20240119 | 180000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 223 | 20240119 | 175900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 224 | 20240119 | 175800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 225 | 20240119 | 175700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 226 | 20240119 | 175600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 227 | 20240119 | 175500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 228 | 20240119 | 175400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 229 | 20240119 | 175300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 230 | 20240119 | 175200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 231 | 20240119 | 175100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 232 | 20240119 | 175000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 233 | 20240119 | 174900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 234 | 20240119 | 174800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 235 | 20240119 | 174700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 236 | 20240119 | 174600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 237 | 20240119 | 174500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 238 | 20240119 | 174400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 239 | 20240119 | 174300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 240 | 20240119 | 174200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 241 | 20240119 | 174100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 242 | 20240119 | 174000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 31255 |
| 243 | 20240119 | 173900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 244 | 20240119 | 173800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 245 | 20240119 | 173700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 246 | 20240119 | 173600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 247 | 20240119 | 173500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 248 | 20240119 | 173400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 249 | 20240119 | 173300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 250 | 20240119 | 173200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 251 | 20240119 | 173100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 252 | 20240119 | 173000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 253 | 20240119 | 172900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 254 | 20240119 | 172800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 255 | 20240119 | 172700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 256 | 20240119 | 172600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 257 | 20240119 | 172500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 258 | 20240119 | 172400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 259 | 20240119 | 172300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 260 | 20240119 | 172200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 261 | 20240119 | 172100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 262 | 20240119 | 172000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 263 | 20240119 | 171900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 264 | 20240119 | 171800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 265 | 20240119 | 171700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 266 | 20240119 | 171600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 267 | 20240119 | 171500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 268 | 20240119 | 171400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 269 | 20240119 | 171300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 270 | 20240119 | 171200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 271 | 20240119 | 171100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 272 | 20240119 | 171000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 31255 |
| 273 | 20240119 | 170900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 274 | 20240119 | 170800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 275 | 20240119 | 170700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 276 | 20240119 | 170600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 277 | 20240119 | 170500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 278 | 20240119 | 170400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 279 | 20240119 | 170300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 280 | 20240119 | 170200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 281 | 20240119 | 170100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 282 | 20240119 | 170000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 283 | 20240119 | 165900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 284 | 20240119 | 165800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 285 | 20240119 | 165700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 286 | 20240119 | 165600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 287 | 20240119 | 165500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 288 | 20240119 | 165400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 289 | 20240119 | 165300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 290 | 20240119 | 165200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 291 | 20240119 | 165100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 292 | 20240119 | 165000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 293 | 20240119 | 164900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 294 | 20240119 | 164800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 295 | 20240119 | 164700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 296 | 20240119 | 164600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 297 | 20240119 | 164500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 298 | 20240119 | 164400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 299 | 20240119 | 164300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 300 | 20240119 | 164200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 301 | 20240119 | 164100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 302 | 20240119 | 164000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 31255 |
| 303 | 20240119 | 163900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 304 | 20240119 | 163800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 305 | 20240119 | 163700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 306 | 20240119 | 163600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 307 | 20240119 | 163500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 308 | 20240119 | 163400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 309 | 20240119 | 163300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 310 | 20240119 | 163200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 311 | 20240119 | 163100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 312 | 20240119 | 163000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 313 | 20240119 | 162900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 314 | 20240119 | 162800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 315 | 20240119 | 162700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 316 | 20240119 | 162600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 317 | 20240119 | 162500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 318 | 20240119 | 162400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 319 | 20240119 | 162300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 320 | 20240119 | 162200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 321 | 20240119 | 162100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 322 | 20240119 | 162000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 323 | 20240119 | 161900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 324 | 20240119 | 161800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 325 | 20240119 | 161700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 326 | 20240119 | 161600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 327 | 20240119 | 161500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 328 | 20240119 | 161400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 329 | 20240119 | 161300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 330 | 20240119 | 161200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 331 | 20240119 | 161100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 332 | 20240119 | 161000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 31255 |
| 333 | 20240119 | 160900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 334 | 20240119 | 160800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 335 | 20240119 | 160700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 336 | 20240119 | 160600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 337 | 20240119 | 160500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 338 | 20240119 | 160400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 339 | 20240119 | 160300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 340 | 20240119 | 160200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 341 | 20240119 | 160100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 342 | 20240119 | 160000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 343 | 20240119 | 155900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 344 | 20240119 | 155800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 345 | 20240119 | 155700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 346 | 20240119 | 155600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 347 | 20240119 | 155500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 348 | 20240119 | 155400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 349 | 20240119 | 155300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 350 | 20240119 | 155200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 351 | 20240119 | 155100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 352 | 20240119 | 155000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 353 | 20240119 | 154900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 354 | 20240119 | 154800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 355 | 20240119 | 154700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 356 | 20240119 | 154600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 357 | 20240119 | 154500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 358 | 20240119 | 154400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 359 | 20240119 | 154300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 360 | 20240119 | 154200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 361 | 20240119 | 154100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 362 | 20240119 | 154000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 31255 |
| 363 | 20240119 | 153900 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 364 | 20240119 | 153800 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 365 | 20240119 | 153700 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 366 | 20240119 | 153600 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 367 | 20240119 | 153500 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 368 | 20240119 | 153400 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 369 | 20240119 | 153300 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 370 | 20240119 | 153200 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 371 | 20240119 | 153100 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 0 |
| 372 | 20240119 | 153000 | 2415155261 | 1222 | 1222 | 1222 | 1222 | 31255 |
| 373 | 20240119 | 152900 | 2376961651 | 1221 | 1221 | 1221 | 1221 | 0 |
| 374 | 20240119 | 152800 | 2376961651 | 1221 | 1221 | 1221 | 1221 | 0 |
| 375 | 20240119 | 152700 | 2376961651 | 1221 | 1221 | 1221 | 1221 | 0 |
| 376 | 20240119 | 152600 | 2376961651 | 1221 | 1221 | 1221 | 1221 | 0 |
| 377 | 20240119 | 152500 | 2376961651 | 1221 | 1221 | 1221 | 1221 | 0 |
| 378 | 20240119 | 152400 | 2376961651 | 1221 | 1221 | 1221 | 1221 | 0 |
| 379 | 20240119 | 152300 | 2376961651 | 1221 | 1221 | 1221 | 1221 | 0 |
| 380 | 20240119 | 152200 | 2376961651 | 1221 | 1221 | 1221 | 1221 | 0 |
| 381 | 20240119 | 152100 | 2376961651 | 1221 | 1221 | 1221 | 1221 | 0 |
| 382 | 20240119 | 152000 | 2376961651 | 1221 | 1221 | 1221 | 1221 | 0 |
| 383 | 20240119 | 151900 | 2376961651 | 1221 | 1223 | 1224 | 1221 | 12938 |
| 384 | 20240119 | 151800 | 2361135358 | 1222 | 1223 | 1223 | 1222 | 6138 |
| 385 | 20240119 | 151700 | 2353634331 | 1223 | 1222 | 1223 | 1222 | 1420 |
| 386 | 20240119 | 151600 | 2351898277 | 1222 | 1224 | 1224 | 1222 | 4316 |
| 387 | 20240119 | 151500 | 2346619807 | 1224 | 1223 | 1224 | 1223 | 557 |
| 388 | 20240119 | 151400 | 2345938594 | 1223 | 1223 | 1223 | 1223 | 271 |
| 389 | 20240119 | 151300 | 2345607161 | 1223 | 1222 | 1225 | 1222 | 3177 |
| 390 | 20240119 | 151200 | 2341720162 | 1222 | 1226 | 1226 | 1222 | 10262 |
| 391 | 20240119 | 151100 | 2329165456 | 1227 | 1226 | 1227 | 1226 | 569 |
| 392 | 20240119 | 151000 | 2328467861 | 1227 | 1227 | 1229 | 1227 | 3658 |
| 393 | 20240119 | 150900 | 2323978291 | 1229 | 1229 | 1229 | 1227 | 2615 |
| 394 | 20240119 | 150800 | 2320764458 | 1229 | 1227 | 1229 | 1227 | 19210 |
| 395 | 20240119 | 150700 | 2297183986 | 1228 | 1226 | 1228 | 1226 | 4716 |
| 396 | 20240119 | 150600 | 2291402143 | 1226 | 1228 | 1230 | 1225 | 2595 |
| 397 | 20240119 | 150500 | 2288218026 | 1228 | 1230 | 1231 | 1226 | 7388 |
| 398 | 20240119 | 150400 | 2279140422 | 1230 | 1224 | 1230 | 1224 | 9909 |
| 399 | 20240119 | 150300 | 2266981918 | 1224 | 1221 | 1224 | 1221 | 4236 |
| 400 | 20240119 | 150200 | 2261803269 | 1222 | 1221 | 1222 | 1221 | 396 |
| 401 | 20240119 | 150100 | 2261319358 | 1223 | 1219 | 1223 | 1219 | 6494 |
| 402 | 20240119 | 150000 | 2253391563 | 1220 | 1218 | 1220 | 1218 | 1294 |
| 403 | 20240119 | 145900 | 2251815177 | 1219 | 1220 | 1220 | 1219 | 824 |
| 404 | 20240119 | 145800 | 2250810720 | 1220 | 1220 | 1220 | 1220 | 25 |
| 405 | 20240119 | 145700 | 2250780220 | 1220 | 1220 | 1220 | 1220 | 934 |
| 406 | 20240119 | 145600 | 2249640740 | 1220 | 1219 | 1220 | 1219 | 6049 |
| 407 | 20240119 | 145500 | 2242261923 | 1219 | 1219 | 1219 | 1218 | 1357 |
| 408 | 20240119 | 145400 | 2240609011 | 1217 | 1220 | 1220 | 1217 | 101 |
| 409 | 20240119 | 145300 | 2240486091 | 1220 | 1217 | 1220 | 1216 | 1703 |
| 410 | 20240119 | 145200 | 2238408922 | 1216 | 1218 | 1220 | 1216 | 1969 |
| 411 | 20240119 | 145100 | 2236014416 | 1220 | 1220 | 1220 | 1220 | 78 |
| 412 | 20240119 | 145000 | 2235919256 | 1215 | 1220 | 1220 | 1215 | 8037 |
| 413 | 20240119 | 144900 | 2226148911 | 1220 | 1220 | 1220 | 1220 | 1473 |
| 414 | 20240119 | 144800 | 2224351851 | 1220 | 1220 | 1220 | 1220 | 6246 |
| 415 | 20240119 | 144700 | 2216731731 | 1216 | 1219 | 1219 | 1216 | 5950 |
| 416 | 20240119 | 144600 | 2209488061 | 1219 | 1220 | 1220 | 1219 | 37 |
| 417 | 20240119 | 144500 | 2209442922 | 1219 | 1219 | 1219 | 1218 | 5115 |
| 418 | 20240119 | 144400 | 2203209067 | 1219 | 1219 | 1219 | 1219 | 87 |
| 419 | 20240119 | 144300 | 2203103014 | 1219 | 1219 | 1219 | 1217 | 4633 |
| 420 | 20240119 | 144200 | 2197455525 | 1219 | 1217 | 1219 | 1217 | 7039 |
| 421 | 20240119 | 144100 | 2188874986 | 1217 | 1217 | 1217 | 1217 | 0 |
| 422 | 20240119 | 144000 | 2188874986 | 1217 | 1219 | 1219 | 1217 | 3813 |
| 423 | 20240119 | 143900 | 2184231743 | 1219 | 1219 | 1219 | 1218 | 6538 |
| 424 | 20240119 | 143800 | 2176267630 | 1219 | 1219 | 1219 | 1219 | 120 |
| 425 | 20240119 | 143700 | 2176121350 | 1219 | 1217 | 1219 | 1217 | 211 |
| 426 | 20240119 | 143600 | 2175864397 | 1217 | 1217 | 1217 | 1217 | 5021 |
| 427 | 20240119 | 143500 | 2169753840 | 1217 | 1217 | 1217 | 1217 | 224 |
| 428 | 20240119 | 143400 | 2169481232 | 1217 | 1216 | 1217 | 1215 | 1519 |
| 429 | 20240119 | 143300 | 2167634345 | 1216 | 1218 | 1218 | 1216 | 23213 |
| 430 | 20240119 | 143200 | 2139390028 | 1217 | 1218 | 1218 | 1217 | 10488 |
| 431 | 20240119 | 143100 | 2126622721 | 1218 | 1219 | 1219 | 1218 | 1066 |
| 432 | 20240119 | 143000 | 2125324267 | 1219 | 1219 | 1219 | 1218 | 754 |
| 433 | 20240119 | 142900 | 2124405802 | 1218 | 1219 | 1219 | 1218 | 555 |
| 434 | 20240119 | 142800 | 2123729807 | 1219 | 1219 | 1219 | 1219 | 1 |
| 435 | 20240119 | 142700 | 2123728588 | 1218 | 1218 | 1218 | 1218 | 2 |
| 436 | 20240119 | 142600 | 2123726152 | 1218 | 1219 | 1219 | 1218 | 1153 |
| 437 | 20240119 | 142500 | 2122320675 | 1219 | 1219 | 1219 | 1219 | 3 |
| 438 | 20240119 | 142400 | 2122317018 | 1219 | 1218 | 1219 | 1218 | 141 |
| 439 | 20240119 | 142300 | 2122145278 | 1219 | 1219 | 1219 | 1219 | 1694 |
| 440 | 20240119 | 142200 | 2120080292 | 1219 | 1219 | 1220 | 1219 | 5233 |
| 441 | 20240119 | 142100 | 2113700361 | 1219 | 1219 | 1219 | 1219 | 360 |
| 442 | 20240119 | 142000 | 2113261521 | 1219 | 1220 | 1220 | 1219 | 21 |
| 443 | 20240119 | 141900 | 2113235921 | 1220 | 1220 | 1220 | 1219 | 102 |
| 444 | 20240119 | 141800 | 2113111581 | 1219 | 1219 | 1220 | 1219 | 1602 |
| 445 | 20240119 | 141700 | 2111158742 | 1219 | 1220 | 1220 | 1219 | 1463 |
| 446 | 20240119 | 141600 | 2109375095 | 1220 | 1220 | 1220 | 1220 | 100 |
| 447 | 20240119 | 141500 | 2109253095 | 1219 | 1219 | 1221 | 1219 | 4163 |
| 448 | 20240119 | 141400 | 2104174527 | 1219 | 1219 | 1219 | 1218 | 16640 |
| 449 | 20240119 | 141300 | 2083890369 | 1219 | 1219 | 1219 | 1219 | 0 |
| 450 | 20240119 | 141200 | 2083890369 | 1219 | 1219 | 1219 | 1219 | 23 |
| 451 | 20240119 | 141100 | 2083862332 | 1219 | 1218 | 1219 | 1218 | 54 |
| 452 | 20240119 | 141000 | 2083796524 | 1218 | 1219 | 1219 | 1218 | 11176 |
| 453 | 20240119 | 140900 | 2070184120 | 1219 | 1218 | 1219 | 1217 | 2288 |
| 454 | 20240119 | 140800 | 2067398417 | 1218 | 1218 | 1218 | 1218 | 287 |
| 455 | 20240119 | 140700 | 2067048851 | 1217 | 1217 | 1218 | 1217 | 8862 |
| 456 | 20240119 | 140600 | 2056263687 | 1217 | 1218 | 1218 | 1217 | 1879 |
| 457 | 20240119 | 140500 | 2053976713 | 1218 | 1219 | 1219 | 1218 | 234 |
| 458 | 20240119 | 140400 | 2053691691 | 1218 | 1218 | 1219 | 1218 | 334 |
| 459 | 20240119 | 140300 | 2053284877 | 1217 | 1218 | 1218 | 1217 | 3676 |
| 460 | 20240119 | 140200 | 2048810354 | 1218 | 1218 | 1218 | 1218 | 3690 |
| 461 | 20240119 | 140100 | 2044315934 | 1219 | 1219 | 1219 | 1218 | 3047 |
| 462 | 20240119 | 140000 | 2040604600 | 1219 | 1219 | 1219 | 1218 | 2075 |
| 463 | 20240119 | 135900 | 2038077095 | 1219 | 1221 | 1221 | 1219 | 9310 |
| 464 | 20240119 | 135800 | 2026724704 | 1221 | 1220 | 1222 | 1220 | 11451 |
| 465 | 20240119 | 135700 | 2012751398 | 1221 | 1222 | 1222 | 1221 | 10071 |
| 466 | 20240119 | 135600 | 2000449326 | 1221 | 1222 | 1222 | 1221 | 452 |
| 467 | 20240119 | 135500 | 1999897324 | 1222 | 1222 | 1222 | 1222 | 1972 |
| 468 | 20240119 | 135400 | 1997487540 | 1222 | 1222 | 1222 | 1222 | 2117 |
| 469 | 20240119 | 135300 | 1994900566 | 1223 | 1223 | 1223 | 1223 | 777 |
| 470 | 20240119 | 135200 | 1993950295 | 1223 | 1225 | 1225 | 1223 | 190 |
| 471 | 20240119 | 135100 | 1993717905 | 1225 | 1225 | 1225 | 1225 | 9069 |
| 472 | 20240119 | 135000 | 1982608380 | 1225 | 1221 | 1225 | 1221 | 4186 |
| 473 | 20240119 | 134900 | 1977491321 | 1221 | 1224 | 1224 | 1221 | 253 |
| 474 | 20240119 | 134800 | 1977182105 | 1221 | 1222 | 1224 | 1221 | 572 |
| 475 | 20240119 | 134700 | 1976482780 | 1222 | 1224 | 1224 | 1222 | 14323 |
| 476 | 20240119 | 134600 | 1958972377 | 1223 | 1223 | 1223 | 1223 | 4 |
| 477 | 20240119 | 134500 | 1958967485 | 1224 | 1223 | 1224 | 1223 | 1600 |
| 478 | 20240119 | 134400 | 1957010585 | 1224 | 1224 | 1224 | 1223 | 5 |
| 479 | 20240119 | 134300 | 1957004466 | 1224 | 1224 | 1224 | 1224 | 1272 |
| 480 | 20240119 | 134200 | 1955447538 | 1225 | 1225 | 1225 | 1225 | 41 |
| 481 | 20240119 | 134100 | 1955397313 | 1223 | 1224 | 1224 | 1223 | 251 |
| 482 | 20240119 | 134000 | 1955090288 | 1223 | 1223 | 1224 | 1223 | 2394 |
| 483 | 20240119 | 133900 | 1952160426 | 1223 | 1224 | 1224 | 1223 | 84 |
| 484 | 20240119 | 133800 | 1952057613 | 1224 | 1224 | 1224 | 1224 | 1490 |
| 485 | 20240119 | 133700 | 1950233853 | 1224 | 1224 | 1224 | 1224 | 810 |
| 486 | 20240119 | 133600 | 1949242413 | 1224 | 1226 | 1226 | 1224 | 2452 |
| 487 | 20240119 | 133500 | 1946241007 | 1224 | 1225 | 1225 | 1224 | 2296 |
| 488 | 20240119 | 133400 | 1943430241 | 1226 | 1224 | 1226 | 1224 | 9569 |
| 489 | 20240119 | 133300 | 1931700021 | 1226 | 1224 | 1226 | 1224 | 182 |
| 490 | 20240119 | 133200 | 1931477053 | 1225 | 1225 | 1225 | 1225 | 1389 |
| 491 | 20240119 | 133100 | 1929775528 | 1225 | 1225 | 1226 | 1225 | 7024 |
| 492 | 20240119 | 133000 | 1921169460 | 1225 | 1224 | 1225 | 1224 | 96 |
| 493 | 20240119 | 132900 | 1921051941 | 1224 | 1223 | 1224 | 1223 | 27 |
| 494 | 20240119 | 132800 | 1921018901 | 1222 | 1222 | 1222 | 1222 | 33 |
| 495 | 20240119 | 132700 | 1920978575 | 1222 | 1220 | 1222 | 1220 | 2022 |
| 496 | 20240119 | 132600 | 1918509492 | 1220 | 1221 | 1222 | 1220 | 2475 |
| 497 | 20240119 | 132500 | 1915488500 | 1221 | 1220 | 1221 | 1220 | 277 |
| 498 | 20240119 | 132400 | 1915150400 | 1220 | 1220 | 1220 | 1220 | 1187 |
| 499 | 20240119 | 132300 | 1913702260 | 1220 | 1220 | 1220 | 1220 | 1813 |
| 500 | 20240119 | 132200 | 1911490400 | 1220 | 1220 | 1220 | 1220 | 11500 |
| 501 | 20240119 | 132100 | 1897460400 | 1220 | 1220 | 1220 | 1220 | 700 |
| 502 | 20240119 | 132000 | 1896606400 | 1221 | 1221 | 1221 | 1220 | 6947 |
| 503 | 20240119 | 131900 | 1888130761 | 1221 | 1221 | 1222 | 1221 | 4231 |
| 504 | 20240119 | 131800 | 1882963197 | 1222 | 1222 | 1222 | 1221 | 1250 |
| 505 | 20240119 | 131700 | 1881435701 | 1222 | 1224 | 1224 | 1221 | 4411 |
| 506 | 20240119 | 131600 | 1876045244 | 1223 | 1222 | 1223 | 1222 | 1712 |
| 507 | 20240119 | 131500 | 1873952046 | 1222 | 1222 | 1223 | 1222 | 3354 |
| 508 | 20240119 | 131400 | 1869853457 | 1222 | 1222 | 1222 | 1222 | 1279 |
| 509 | 20240119 | 131300 | 1868290519 | 1223 | 1222 | 1223 | 1222 | 111 |
| 510 | 20240119 | 131200 | 1868154844 | 1223 | 1222 | 1223 | 1222 | 741 |
| 511 | 20240119 | 131100 | 1867248661 | 1222 | 1222 | 1222 | 1222 | 2812 |
| 512 | 20240119 | 131000 | 1863812397 | 1223 | 1223 | 1223 | 1222 | 2528 |
| 513 | 20240119 | 130900 | 1860720654 | 1223 | 1225 | 1226 | 1223 | 6830 |
| 514 | 20240119 | 130800 | 1852356254 | 1225 | 1225 | 1225 | 1224 | 1941 |
| 515 | 20240119 | 130700 | 1849978754 | 1225 | 1225 | 1226 | 1225 | 12026 |
| 516 | 20240119 | 130600 | 1835246874 | 1226 | 1227 | 1227 | 1226 | 6072 |
| 517 | 20240119 | 130500 | 1827802029 | 1226 | 1225 | 1226 | 1224 | 25874 |
| 518 | 20240119 | 130400 | 1796084250 | 1224 | 1223 | 1224 | 1223 | 5143 |
| 519 | 20240119 | 130300 | 1789791275 | 1223 | 1222 | 1223 | 1222 | 387 |
| 520 | 20240119 | 130200 | 1789317988 | 1222 | 1222 | 1223 | 1222 | 6592 |
| 521 | 20240119 | 130100 | 1781256563 | 1220 | 1222 | 1222 | 1220 | 900 |
| 522 | 20240119 | 130000 | 1780158079 | 1220 | 1222 | 1223 | 1220 | 2788 |
| 523 | 20240119 | 125900 | 1776754055 | 1223 | 1220 | 1223 | 1220 | 545 |
| 524 | 20240119 | 125800 | 1776089107 | 1223 | 1219 | 1223 | 1219 | 13541 |
| 525 | 20240119 | 125700 | 1759537679 | 1219 | 1220 | 1220 | 1219 | 3055 |
| 526 | 20240119 | 125600 | 1755812084 | 1220 | 1222 | 1223 | 1219 | 24346 |
| 527 | 20240119 | 125500 | 1726097622 | 1223 | 1224 | 1224 | 1218 | 34687 |
| 528 | 20240119 | 125400 | 1683741258 | 1222 | 1225 | 1225 | 1221 | 35531 |
| 529 | 20240119 | 125300 | 1640299325 | 1223 | 1225 | 1225 | 1220 | 32033 |
| 530 | 20240119 | 125200 | 1601152304 | 1223 | 1224 | 1225 | 1222 | 12282 |
| 531 | 20240119 | 125100 | 1586121907 | 1222 | 1222 | 1225 | 1220 | 19916 |
| 532 | 20240119 | 125000 | 1561777196 | 1225 | 1220 | 1225 | 1219 | 21234 |
| 533 | 20240119 | 124900 | 1535806302 | 1221 | 1224 | 1224 | 1217 | 7890 |
| 534 | 20240119 | 124800 | 1526177249 | 1224 | 1220 | 1225 | 1214 | 53934 |
| 535 | 20240119 | 124700 | 1460331449 | 1220 | 1213 | 1220 | 1212 | 10363 |
| 536 | 20240119 | 124600 | 1447729366 | 1213 | 1213 | 1213 | 1212 | 662 |
| 537 | 20240119 | 124500 | 1446926859 | 1212 | 1211 | 1212 | 1211 | 2762 |
| 538 | 20240119 | 124400 | 1443581913 | 1212 | 1212 | 1212 | 1211 | 10225 |
| 539 | 20240119 | 124300 | 1431199339 | 1213 | 1213 | 1213 | 1211 | 9241 |
| 540 | 20240119 | 124200 | 1419998630 | 1213 | 1213 | 1213 | 1213 | 1 |
| 541 | 20240119 | 124100 | 1419997417 | 1214 | 1214 | 1214 | 1214 | 14 |
| 542 | 20240119 | 124000 | 1419980421 | 1211 | 1213 | 1213 | 1211 | 4995 |
| 543 | 20240119 | 123900 | 1413927662 | 1213 | 1213 | 1214 | 1213 | 2555 |
| 544 | 20240119 | 123800 | 1410828317 | 1213 | 1214 | 1214 | 1213 | 1061 |
| 545 | 20240119 | 123700 | 1409541214 | 1214 | 1214 | 1214 | 1213 | 2371 |
| 546 | 20240119 | 123600 | 1406663962 | 1214 | 1214 | 1215 | 1214 | 1855 |
| 547 | 20240119 | 123500 | 1404411287 | 1215 | 1215 | 1216 | 1215 | 18169 |
| 548 | 20240119 | 123400 | 1382333330 | 1215 | 1216 | 1216 | 1215 | 4933 |
| 549 | 20240119 | 123300 | 1376339734 | 1215 | 1217 | 1218 | 1215 | 119 |
| 550 | 20240119 | 123200 | 1376195016 | 1218 | 1218 | 1218 | 1218 | 30 |
| 551 | 20240119 | 123100 | 1376158476 | 1218 | 1218 | 1218 | 1218 | 2 |
| 552 | 20240119 | 123000 | 1376156040 | 1214 | 1214 | 1218 | 1214 | 1282 |
| 553 | 20240119 | 122900 | 1374599688 | 1214 | 1216 | 1216 | 1214 | 1270 |
| 554 | 20240119 | 122800 | 1373057686 | 1214 | 1216 | 1218 | 1214 | 2122 |
| 555 | 20240119 | 122700 | 1370479714 | 1218 | 1218 | 1218 | 1218 | 133 |
| 556 | 20240119 | 122600 | 1370317720 | 1218 | 1218 | 1218 | 1216 | 88 |
| 557 | 20240119 | 122500 | 1370210546 | 1218 | 1218 | 1218 | 1218 | 205 |
| 558 | 20240119 | 122400 | 1369960856 | 1218 | 1218 | 1218 | 1218 | 12 |
| 559 | 20240119 | 122300 | 1369946240 | 1218 | 1216 | 1218 | 1216 | 12857 |
| 560 | 20240119 | 122200 | 1354287674 | 1217 | 1216 | 1217 | 1213 | 1400 |
| 561 | 20240119 | 122100 | 1352586406 | 1216 | 1215 | 1216 | 1215 | 822 |
| 562 | 20240119 | 122000 | 1351587675 | 1216 | 1212 | 1216 | 1210 | 10265 |
| 563 | 20240119 | 121900 | 1339164767 | 1214 | 1212 | 1214 | 1211 | 6921 |
| 564 | 20240119 | 121800 | 1330781213 | 1214 | 1214 | 1215 | 1211 | 19799 |
| 565 | 20240119 | 121700 | 1306778563 | 1214 | 1216 | 1216 | 1214 | 8617 |
| 566 | 20240119 | 121600 | 1296314717 | 1214 | 1216 | 1216 | 1214 | 779 |
| 567 | 20240119 | 121500 | 1295368951 | 1216 | 1216 | 1216 | 1216 | 106 |
| 568 | 20240119 | 121400 | 1295240055 | 1217 | 1217 | 1217 | 1217 | 0 |
| 569 | 20240119 | 121300 | 1295240055 | 1217 | 1217 | 1217 | 1215 | 405 |
| 570 | 20240119 | 121200 | 1294747972 | 1218 | 1214 | 1219 | 1214 | 3114 |
| 571 | 20240119 | 121100 | 1290967113 | 1214 | 1219 | 1219 | 1214 | 18954 |
| 572 | 20240119 | 121000 | 1267916601 | 1219 | 1219 | 1219 | 1219 | 2 |
| 573 | 20240119 | 120900 | 1267914163 | 1217 | 1217 | 1219 | 1217 | 619 |
| 574 | 20240119 | 120800 | 1267160632 | 1220 | 1219 | 1220 | 1218 | 181 |
| 575 | 20240119 | 120700 | 1266940165 | 1217 | 1218 | 1218 | 1217 | 4478 |
| 576 | 20240119 | 120600 | 1261490437 | 1217 | 1220 | 1220 | 1217 | 346 |
| 577 | 20240119 | 120500 | 1261069292 | 1220 | 1217 | 1220 | 1217 | 4228 |
| 578 | 20240119 | 120400 | 1255923777 | 1217 | 1217 | 1217 | 1217 | 0 |
| 579 | 20240119 | 120300 | 1255923777 | 1217 | 1219 | 1220 | 1217 | 1016 |
| 580 | 20240119 | 120200 | 1254685666 | 1218 | 1218 | 1218 | 1217 | 1225 |
| 581 | 20240119 | 120100 | 1253193619 | 1218 | 1219 | 1219 | 1218 | 366 |
| 582 | 20240119 | 120000 | 1252747830 | 1218 | 1218 | 1219 | 1216 | 5496 |
| 583 | 20240119 | 115900 | 1246053686 | 1216 | 1216 | 1216 | 1216 | 1075 |
| 584 | 20240119 | 115800 | 1244746486 | 1216 | 1215 | 1217 | 1215 | 1082 |
| 585 | 20240119 | 115700 | 1243431573 | 1216 | 1218 | 1219 | 1216 | 10866 |
| 586 | 20240119 | 115600 | 1230204056 | 1218 | 1220 | 1220 | 1218 | 12327 |
| 587 | 20240119 | 115500 | 1215179439 | 1220 | 1220 | 1221 | 1220 | 726 |
| 588 | 20240119 | 115400 | 1214293708 | 1222 | 1222 | 1222 | 1222 | 20 |
| 589 | 20240119 | 115300 | 1214269268 | 1222 | 1221 | 1223 | 1221 | 13287 |
| 590 | 20240119 | 115200 | 1198034799 | 1219 | 1223 | 1223 | 1219 | 27063 |
| 591 | 20240119 | 115100 | 1165017020 | 1223 | 1223 | 1223 | 1223 | 6 |
| 592 | 20240119 | 115000 | 1165009682 | 1223 | 1224 | 1224 | 1223 | 15 |
| 593 | 20240119 | 114900 | 1164991334 | 1224 | 1222 | 1224 | 1222 | 145 |
| 594 | 20240119 | 114800 | 1164813982 | 1222 | 1223 | 1224 | 1222 | 3994 |
| 595 | 20240119 | 114700 | 1159929816 | 1224 | 1224 | 1224 | 1224 | 2607 |
| 596 | 20240119 | 114600 | 1156738848 | 1224 | 1224 | 1224 | 1224 | 2317 |
| 597 | 20240119 | 114500 | 1153902840 | 1224 | 1224 | 1224 | 1224 | 1081 |
| 598 | 20240119 | 114400 | 1152579696 | 1224 | 1226 | 1226 | 1223 | 10200 |
| 599 | 20240119 | 114300 | 1140094124 | 1224 | 1225 | 1225 | 1224 | 4946 |
| 600 | 20240119 | 114200 | 1134038281 | 1224 | 1223 | 1224 | 1223 | 607 |
| 601 | 20240119 | 114100 | 1133295812 | 1222 | 1223 | 1223 | 1222 | 7 |
| 602 | 20240119 | 114000 | 1133287252 | 1223 | 1223 | 1223 | 1222 | 1111 |
| 603 | 20240119 | 113900 | 1131928501 | 1223 | 1223 | 1223 | 1223 | 98 |
| 604 | 20240119 | 113800 | 1131808647 | 1221 | 1220 | 1221 | 1220 | 106 |
| 605 | 20240119 | 113700 | 1131679227 | 1223 | 1220 | 1223 | 1219 | 9203 |
| 606 | 20240119 | 113600 | 1120460243 | 1219 | 1225 | 1225 | 1219 | 10296 |
| 607 | 20240119 | 113500 | 1107893583 | 1225 | 1222 | 1225 | 1222 | 1253 |
| 608 | 20240119 | 113400 | 1106360510 | 1224 | 1220 | 1224 | 1220 | 5003 |
| 609 | 20240119 | 113300 | 1100252838 | 1220 | 1220 | 1220 | 1219 | 2594 |
| 610 | 20240119 | 113200 | 1097088358 | 1220 | 1222 | 1223 | 1219 | 21563 |
| 611 | 20240119 | 113100 | 1070771340 | 1224 | 1223 | 1224 | 1222 | 6550 |
| 612 | 20240119 | 113000 | 1062763759 | 1224 | 1224 | 1224 | 1224 | 3 |
| 613 | 20240119 | 112900 | 1062760087 | 1224 | 1224 | 1224 | 1224 | 828 |
| 614 | 20240119 | 112800 | 1061746615 | 1225 | 1225 | 1225 | 1224 | 1141 |
| 615 | 20240119 | 112700 | 1060349705 | 1225 | 1225 | 1225 | 1225 | 117 |
| 616 | 20240119 | 112600 | 1060206380 | 1224 | 1225 | 1225 | 1224 | 218 |
| 617 | 20240119 | 112500 | 1059939340 | 1225 | 1227 | 1227 | 1225 | 1101 |
| 618 | 20240119 | 112400 | 1058590613 | 1227 | 1227 | 1227 | 1227 | 338 |
| 619 | 20240119 | 112300 | 1058175887 | 1227 | 1225 | 1227 | 1225 | 717 |
| 620 | 20240119 | 112200 | 1057296132 | 1223 | 1227 | 1227 | 1223 | 3401 |
| 621 | 20240119 | 112100 | 1053131926 | 1226 | 1227 | 1227 | 1224 | 759 |
| 622 | 20240119 | 112000 | 1052201796 | 1227 | 1227 | 1227 | 1227 | 150 |
| 623 | 20240119 | 111900 | 1052017746 | 1227 | 1224 | 1227 | 1223 | 19120 |
| 624 | 20240119 | 111800 | 1028614427 | 1227 | 1228 | 1228 | 1224 | 10117 |
| 625 | 20240119 | 111700 | 1016229102 | 1228 | 1228 | 1228 | 1228 | 4 |
| 626 | 20240119 | 111600 | 1016224190 | 1228 | 1228 | 1228 | 1228 | 31 |
| 627 | 20240119 | 111500 | 1016186122 | 1229 | 1229 | 1229 | 1229 | 1 |
| 628 | 20240119 | 111400 | 1016184893 | 1224 | 1229 | 1229 | 1224 | 10972 |
| 629 | 20240119 | 111300 | 1002746092 | 1229 | 1229 | 1229 | 1229 | 289 |
| 630 | 20240119 | 111200 | 1002390911 | 1229 | 1229 | 1229 | 1228 | 1312 |
| 631 | 20240119 | 111100 | 1000779574 | 1228 | 1230 | 1230 | 1228 | 12 |
| 632 | 20240119 | 111000 | 1000764816 | 1230 | 1227 | 1231 | 1227 | 5695 |
| 633 | 20240119 | 110900 | 993776411 | 1227 | 1231 | 1231 | 1227 | 10 |
| 634 | 20240119 | 110800 | 993764133 | 1231 | 1229 | 1232 | 1229 | 1654 |
| 635 | 20240119 | 110700 | 991728060 | 1227 | 1228 | 1228 | 1227 | 978 |
| 636 | 20240119 | 110600 | 990527101 | 1228 | 1232 | 1232 | 1228 | 254 |
| 637 | 20240119 | 110500 | 990214785 | 1232 | 1228 | 1232 | 1228 | 138 |
| 638 | 20240119 | 110400 | 990045229 | 1228 | 1228 | 1228 | 1228 | 16 |
| 639 | 20240119 | 110300 | 990025581 | 1226 | 1226 | 1227 | 1226 | 326 |
| 640 | 20240119 | 110200 | 989625582 | 1227 | 1227 | 1227 | 1227 | 108 |
| 641 | 20240119 | 110100 | 989493066 | 1227 | 1228 | 1228 | 1226 | 3983 |
| 642 | 20240119 | 110000 | 984603711 | 1228 | 1230 | 1232 | 1228 | 105 |
| 643 | 20240119 | 105900 | 984474611 | 1229 | 1229 | 1229 | 1229 | 0 |
| 644 | 20240119 | 105800 | 984474611 | 1229 | 1229 | 1229 | 1228 | 96 |
| 645 | 20240119 | 105700 | 984356632 | 1228 | 1226 | 1228 | 1225 | 2579 |
| 646 | 20240119 | 105600 | 981194138 | 1226 | 1226 | 1226 | 1224 | 2302 |
| 647 | 20240119 | 105500 | 978374982 | 1226 | 1226 | 1226 | 1226 | 1332 |
| 648 | 20240119 | 105400 | 976741950 | 1226 | 1227 | 1227 | 1225 | 10564 |
| 649 | 20240119 | 105300 | 963799565 | 1225 | 1230 | 1230 | 1225 | 15034 |
| 650 | 20240119 | 105200 | 945358425 | 1230 | 1230 | 1231 | 1230 | 1389 |
| 651 | 20240119 | 105100 | 943649855 | 1231 | 1231 | 1231 | 1231 | 1100 |
| 652 | 20240119 | 105000 | 942295755 | 1234 | 1233 | 1234 | 1232 | 3318 |
| 653 | 20240119 | 104900 | 938204685 | 1234 | 1234 | 1234 | 1234 | 399 |
| 654 | 20240119 | 104800 | 937712319 | 1235 | 1235 | 1235 | 1235 | 3390 |
| 655 | 20240119 | 104700 | 933525669 | 1235 | 1236 | 1237 | 1235 | 3349 |
| 656 | 20240119 | 104600 | 929385678 | 1236 | 1237 | 1237 | 1236 | 51 |
| 657 | 20240119 | 104500 | 929322641 | 1236 | 1237 | 1238 | 1236 | 1306 |
| 658 | 20240119 | 104400 | 927708367 | 1238 | 1238 | 1238 | 1235 | 907 |
| 659 | 20240119 | 104300 | 926586856 | 1238 | 1235 | 1238 | 1235 | 448 |
| 660 | 20240119 | 104200 | 926033573 | 1237 | 1237 | 1237 | 1235 | 4166 |
| 661 | 20240119 | 104100 | 920884243 | 1237 | 1238 | 1238 | 1237 | 6595 |
| 662 | 20240119 | 104000 | 912722792 | 1237 | 1235 | 1237 | 1235 | 6562 |
| 663 | 20240119 | 103900 | 904614453 | 1235 | 1235 | 1235 | 1234 | 764 |
| 664 | 20240119 | 103800 | 903670920 | 1235 | 1235 | 1235 | 1235 | 27 |
| 665 | 20240119 | 103700 | 903637575 | 1235 | 1233 | 1235 | 1232 | 1382 |
| 666 | 20240119 | 103600 | 901933954 | 1233 | 1233 | 1233 | 1232 | 257 |
| 667 | 20240119 | 103500 | 901617281 | 1233 | 1233 | 1233 | 1232 | 381 |
| 668 | 20240119 | 103400 | 901147724 | 1233 | 1232 | 1233 | 1232 | 2938 |
| 669 | 20240119 | 103300 | 897528107 | 1232 | 1232 | 1232 | 1232 | 5911 |
| 670 | 20240119 | 103200 | 890245755 | 1232 | 1230 | 1232 | 1230 | 625 |
| 671 | 20240119 | 103100 | 889476997 | 1231 | 1231 | 1232 | 1231 | 2773 |
| 672 | 20240119 | 103000 | 886062425 | 1230 | 1230 | 1230 | 1228 | 2394 |
| 673 | 20240119 | 102900 | 883121370 | 1230 | 1230 | 1231 | 1228 | 215 |
| 674 | 20240119 | 102800 | 882856980 | 1230 | 1229 | 1230 | 1229 | 1844 |
| 675 | 20240119 | 102700 | 880588870 | 1228 | 1228 | 1229 | 1227 | 11019 |
| 676 | 20240119 | 102600 | 867063818 | 1229 | 1230 | 1230 | 1229 | 2570 |
| 677 | 20240119 | 102500 | 863905208 | 1230 | 1231 | 1232 | 1230 | 2783 |
| 678 | 20240119 | 102400 | 860481696 | 1230 | 1233 | 1233 | 1230 | 1394 |
| 679 | 20240119 | 102300 | 858765664 | 1233 | 1233 | 1233 | 1229 | 5480 |
| 680 | 20240119 | 102200 | 852022574 | 1233 | 1231 | 1233 | 1230 | 13392 |
| 681 | 20240119 | 102100 | 835547361 | 1231 | 1231 | 1231 | 1230 | 1272 |
| 682 | 20240119 | 102000 | 833982121 | 1234 | 1232 | 1234 | 1231 | 4982 |
| 683 | 20240119 | 101900 | 827848312 | 1232 | 1234 | 1236 | 1232 | 16012 |
| 684 | 20240119 | 101800 | 808095426 | 1235 | 1235 | 1236 | 1233 | 13148 |
| 685 | 20240119 | 101700 | 791875225 | 1235 | 1235 | 1238 | 1234 | 3666 |
| 686 | 20240119 | 101600 | 787349098 | 1238 | 1237 | 1238 | 1234 | 6885 |
| 687 | 20240119 | 101500 | 778845345 | 1237 | 1240 | 1240 | 1237 | 21814 |
| 688 | 20240119 | 101400 | 751849808 | 1239 | 1239 | 1240 | 1238 | 386 |
| 689 | 20240119 | 101300 | 751371535 | 1240 | 1240 | 1240 | 1239 | 4273 |
| 690 | 20240119 | 101200 | 746076284 | 1240 | 1240 | 1241 | 1239 | 12919 |
| 691 | 20240119 | 101100 | 730051403 | 1240 | 1240 | 1241 | 1239 | 9754 |
| 692 | 20240119 | 101000 | 717956166 | 1240 | 1239 | 1240 | 1239 | 7673 |
| 693 | 20240119 | 100900 | 708447704 | 1239 | 1238 | 1239 | 1237 | 8222 |
| 694 | 20240119 | 100800 | 698262878 | 1238 | 1237 | 1239 | 1237 | 2154 |
| 695 | 20240119 | 100700 | 695595098 | 1237 | 1237 | 1237 | 1236 | 526 |
| 696 | 20240119 | 100600 | 694944636 | 1237 | 1236 | 1238 | 1236 | 785 |
| 697 | 20240119 | 100500 | 693972906 | 1235 | 1235 | 1238 | 1235 | 9038 |
| 698 | 20240119 | 100400 | 682808165 | 1235 | 1238 | 1238 | 1235 | 2193 |
| 699 | 20240119 | 100300 | 680094182 | 1239 | 1237 | 1239 | 1235 | 8589 |
| 700 | 20240119 | 100200 | 669466400 | 1237 | 1237 | 1238 | 1232 | 11955 |
| 701 | 20240119 | 100100 | 654696504 | 1238 | 1238 | 1238 | 1236 | 2874 |
| 702 | 20240119 | 100000 | 651141534 | 1237 | 1237 | 1237 | 1236 | 1808 |
| 703 | 20240119 | 095900 | 648905238 | 1237 | 1236 | 1237 | 1235 | 3039 |
| 704 | 20240119 | 095800 | 645146419 | 1235 | 1238 | 1238 | 1235 | 8032 |
| 705 | 20240119 | 095700 | 635216278 | 1238 | 1238 | 1238 | 1237 | 5965 |
| 706 | 20240119 | 095600 | 627836725 | 1238 | 1239 | 1240 | 1237 | 13945 |
| 707 | 20240119 | 095500 | 610567091 | 1240 | 1240 | 1242 | 1239 | 4593 |
| 708 | 20240119 | 095400 | 604873242 | 1239 | 1237 | 1241 | 1237 | 36779 |
| 709 | 20240119 | 095300 | 559316255 | 1237 | 1238 | 1238 | 1237 | 11327 |
| 710 | 20240119 | 095200 | 545296355 | 1237 | 1233 | 1237 | 1233 | 26335 |
| 711 | 20240119 | 095100 | 512744712 | 1233 | 1231 | 1233 | 1231 | 15647 |
| 712 | 20240119 | 095000 | 493482134 | 1231 | 1232 | 1232 | 1230 | 10370 |
| 713 | 20240119 | 094900 | 480717116 | 1232 | 1233 | 1233 | 1232 | 1430 |
| 714 | 20240119 | 094800 | 478954618 | 1233 | 1232 | 1233 | 1232 | 7533 |
| 715 | 20240119 | 094700 | 469668297 | 1232 | 1232 | 1233 | 1232 | 3426 |
| 716 | 20240119 | 094600 | 465446382 | 1232 | 1232 | 1232 | 1229 | 6762 |
| 717 | 20240119 | 094500 | 457127227 | 1232 | 1232 | 1232 | 1230 | 824 |
| 718 | 20240119 | 094400 | 456112995 | 1230 | 1231 | 1232 | 1230 | 2586 |
| 719 | 20240119 | 094300 | 452927072 | 1231 | 1230 | 1232 | 1230 | 2011 |
| 720 | 20240119 | 094200 | 450451072 | 1230 | 1229 | 1230 | 1229 | 2835 |
| 721 | 20240119 | 094100 | 446964766 | 1229 | 1228 | 1229 | 1228 | 2223 |
| 722 | 20240119 | 094000 | 444233821 | 1228 | 1227 | 1228 | 1227 | 334 |
| 723 | 20240119 | 093900 | 443823723 | 1227 | 1227 | 1228 | 1227 | 593 |
| 724 | 20240119 | 093800 | 443096075 | 1227 | 1227 | 1227 | 1227 | 14172 |
| 725 | 20240119 | 093700 | 425707031 | 1227 | 1227 | 1227 | 1227 | 486 |
| 726 | 20240119 | 093600 | 425110709 | 1221 | 1227 | 1227 | 1221 | 7223 |
| 727 | 20240119 | 093500 | 416284154 | 1227 | 1227 | 1227 | 1226 | 72 |
| 728 | 20240119 | 093400 | 416195821 | 1226 | 1226 | 1226 | 1220 | 10522 |
| 729 | 20240119 | 093300 | 403323001 | 1227 | 1228 | 1228 | 1226 | 5886 |
| 730 | 20240119 | 093200 | 396103863 | 1228 | 1231 | 1231 | 1227 | 26864 |
| 731 | 20240119 | 093100 | 363063922 | 1231 | 1233 | 1233 | 1231 | 4428 |
| 732 | 20240119 | 093000 | 357608967 | 1233 | 1232 | 1233 | 1232 | 3530 |
| 733 | 20240119 | 092900 | 353259548 | 1232 | 1231 | 1233 | 1231 | 12834 |
| 734 | 20240119 | 092800 | 337445552 | 1232 | 1230 | 1232 | 1229 | 21131 |
| 735 | 20240119 | 092700 | 311439502 | 1231 | 1231 | 1232 | 1230 | 7440 |
| 736 | 20240119 | 092600 | 302282505 | 1231 | 1230 | 1231 | 1230 | 6186 |
| 737 | 20240119 | 092500 | 294673298 | 1230 | 1227 | 1231 | 1227 | 19865 |
| 738 | 20240119 | 092400 | 270253636 | 1227 | 1227 | 1228 | 1227 | 7667 |
| 739 | 20240119 | 092300 | 260844122 | 1226 | 1226 | 1226 | 1226 | 3518 |
| 740 | 20240119 | 092200 | 256531054 | 1226 | 1226 | 1226 | 1226 | 3255 |
| 741 | 20240119 | 092100 | 252540424 | 1225 | 1225 | 1225 | 1224 | 4169 |
| 742 | 20240119 | 092000 | 247433414 | 1224 | 1225 | 1225 | 1224 | 2446 |
| 743 | 20240119 | 091900 | 244438804 | 1225 | 1226 | 1226 | 1224 | 2700 |
| 744 | 20240119 | 091800 | 241131302 | 1226 | 1224 | 1226 | 1224 | 5721 |
| 745 | 20240119 | 091700 | 234125461 | 1224 | 1223 | 1225 | 1222 | 8722 |
| 746 | 20240119 | 091600 | 223461957 | 1222 | 1221 | 1223 | 1221 | 3536 |
| 747 | 20240119 | 091500 | 219140552 | 1222 | 1224 | 1224 | 1222 | 605 |
| 748 | 20240119 | 091400 | 218401032 | 1223 | 1224 | 1224 | 1220 | 2014 |
| 749 | 20240119 | 091300 | 215940459 | 1220 | 1223 | 1224 | 1220 | 28183 |
| 750 | 20240119 | 091200 | 181511888 | 1223 | 1224 | 1224 | 1223 | 5518 |
| 751 | 20240119 | 091100 | 174759629 | 1224 | 1225 | 1225 | 1223 | 2511 |
| 752 | 20240119 | 091000 | 171686259 | 1225 | 1224 | 1226 | 1224 | 2287 |
| 753 | 20240119 | 090900 | 168885074 | 1224 | 1222 | 1225 | 1222 | 3368 |
| 754 | 20240119 | 090800 | 164762715 | 1224 | 1220 | 1224 | 1219 | 4155 |
| 755 | 20240119 | 090700 | 159687265 | 1219 | 1219 | 1221 | 1218 | 15054 |
| 756 | 20240119 | 090600 | 141325362 | 1219 | 1218 | 1220 | 1218 | 1133 |
| 757 | 20240119 | 090500 | 139944510 | 1218 | 1218 | 1218 | 1216 | 6841 |
| 758 | 20240119 | 090400 | 131623654 | 1219 | 1220 | 1220 | 1212 | 11003 |
| 759 | 20240119 | 090300 | 118249607 | 1220 | 1221 | 1221 | 1220 | 1554 |
| 760 | 20240119 | 090200 | 116352689 | 1221 | 1226 | 1226 | 1220 | 7795 |
| 761 | 20240119 | 090100 | 106816175 | 1226 | 1218 | 1228 | 1218 | 35263 |
| 762 | 20240119 | 090000 | 63750551 | 1211 | 1217 | 1218 | 1211 | 49463 |