39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240221 | 211900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 742243 |
| 3 | 20240221 | 211800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 4 | 20240221 | 211700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 5 | 20240221 | 211600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 6 | 20240221 | 211500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 7 | 20240221 | 211400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 8 | 20240221 | 211300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 9 | 20240221 | 211200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 10 | 20240221 | 211100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 11 | 20240221 | 211000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 12 | 20240221 | 210900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 13 | 20240221 | 210800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 14 | 20240221 | 210700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 15 | 20240221 | 210600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 16 | 20240221 | 210500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 17 | 20240221 | 210400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 18 | 20240221 | 210300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 19 | 20240221 | 210200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 20 | 20240221 | 210100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 21 | 20240221 | 210000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 22 | 20240221 | 205900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 23 | 20240221 | 205800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 24 | 20240221 | 205700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 25 | 20240221 | 205600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 26 | 20240221 | 205500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 27 | 20240221 | 205400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 28 | 20240221 | 205300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 29 | 20240221 | 205200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 30 | 20240221 | 205100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 31 | 20240221 | 205000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 32 | 20240221 | 204900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 742243 |
| 33 | 20240221 | 204800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 34 | 20240221 | 204700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 35 | 20240221 | 204600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 36 | 20240221 | 204500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 37 | 20240221 | 204400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 38 | 20240221 | 204300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 39 | 20240221 | 204200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 40 | 20240221 | 204100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 41 | 20240221 | 204000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 42 | 20240221 | 203900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 43 | 20240221 | 203800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 44 | 20240221 | 203700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 45 | 20240221 | 203600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 46 | 20240221 | 203500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 47 | 20240221 | 203400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 48 | 20240221 | 203300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 49 | 20240221 | 203200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 50 | 20240221 | 203100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 51 | 20240221 | 203000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 52 | 20240221 | 202900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 53 | 20240221 | 202800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 54 | 20240221 | 202700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 55 | 20240221 | 202600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 56 | 20240221 | 202500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 57 | 20240221 | 202400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 58 | 20240221 | 202300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 59 | 20240221 | 202200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 60 | 20240221 | 202100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 61 | 20240221 | 202000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 62 | 20240221 | 201900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 742243 |
| 63 | 20240221 | 201800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 64 | 20240221 | 201700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 65 | 20240221 | 201600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 66 | 20240221 | 201500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 67 | 20240221 | 201400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 68 | 20240221 | 201300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 69 | 20240221 | 201200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 70 | 20240221 | 201100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 71 | 20240221 | 201000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 72 | 20240221 | 200900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 73 | 20240221 | 200800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 74 | 20240221 | 200700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 75 | 20240221 | 200600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 76 | 20240221 | 200500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 77 | 20240221 | 200400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 78 | 20240221 | 200300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 79 | 20240221 | 200200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 80 | 20240221 | 200100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 81 | 20240221 | 200000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 82 | 20240221 | 195900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 83 | 20240221 | 195800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 84 | 20240221 | 195700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 85 | 20240221 | 195600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 86 | 20240221 | 195500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 87 | 20240221 | 195400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 88 | 20240221 | 195300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 89 | 20240221 | 195200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 90 | 20240221 | 195100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 91 | 20240221 | 195000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 92 | 20240221 | 194900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 742243 |
| 93 | 20240221 | 194800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 94 | 20240221 | 194700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 95 | 20240221 | 194600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 96 | 20240221 | 194500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 97 | 20240221 | 194400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 98 | 20240221 | 194300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 99 | 20240221 | 194200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 100 | 20240221 | 194100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 101 | 20240221 | 194000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 102 | 20240221 | 193900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 103 | 20240221 | 193800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 104 | 20240221 | 193700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 105 | 20240221 | 193600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 106 | 20240221 | 193500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 107 | 20240221 | 193400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 108 | 20240221 | 193300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 109 | 20240221 | 193200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 110 | 20240221 | 193100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 111 | 20240221 | 193000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 112 | 20240221 | 192900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 113 | 20240221 | 192800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 114 | 20240221 | 192700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 115 | 20240221 | 192600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 116 | 20240221 | 192500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 117 | 20240221 | 192400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 118 | 20240221 | 192300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 119 | 20240221 | 192200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 120 | 20240221 | 192100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 121 | 20240221 | 192000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 122 | 20240221 | 191900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 742243 |
| 123 | 20240221 | 191800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 124 | 20240221 | 191700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 125 | 20240221 | 191600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 126 | 20240221 | 191500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 127 | 20240221 | 191400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 128 | 20240221 | 191300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 129 | 20240221 | 191200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 130 | 20240221 | 191100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 131 | 20240221 | 191000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 132 | 20240221 | 190900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 133 | 20240221 | 190800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 134 | 20240221 | 190700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 135 | 20240221 | 190600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 136 | 20240221 | 190500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 137 | 20240221 | 190400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 138 | 20240221 | 190300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 139 | 20240221 | 190200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 140 | 20240221 | 190100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 141 | 20240221 | 190000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 142 | 20240221 | 185900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 143 | 20240221 | 185800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 144 | 20240221 | 185700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 145 | 20240221 | 185600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 146 | 20240221 | 185500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 147 | 20240221 | 185400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 148 | 20240221 | 185300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 149 | 20240221 | 185200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 150 | 20240221 | 185100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 151 | 20240221 | 185000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 152 | 20240221 | 184900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 742243 |
| 153 | 20240221 | 184800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 154 | 20240221 | 184700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 155 | 20240221 | 184600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 156 | 20240221 | 184500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 157 | 20240221 | 184400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 158 | 20240221 | 184300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 159 | 20240221 | 184200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 160 | 20240221 | 184100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 161 | 20240221 | 184000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 162 | 20240221 | 183900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 163 | 20240221 | 183800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 164 | 20240221 | 183700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 165 | 20240221 | 183600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 166 | 20240221 | 183500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 167 | 20240221 | 183400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 168 | 20240221 | 183300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 169 | 20240221 | 183200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 170 | 20240221 | 183100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 171 | 20240221 | 183000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 172 | 20240221 | 182900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 173 | 20240221 | 182800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 174 | 20240221 | 182700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 175 | 20240221 | 182600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 176 | 20240221 | 182500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 177 | 20240221 | 182400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 178 | 20240221 | 182300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 179 | 20240221 | 182200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 180 | 20240221 | 182100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 181 | 20240221 | 182000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 182 | 20240221 | 181900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 742243 |
| 183 | 20240221 | 181800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 184 | 20240221 | 181700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 185 | 20240221 | 181600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 186 | 20240221 | 181500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 187 | 20240221 | 181400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 188 | 20240221 | 181300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 189 | 20240221 | 181200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 190 | 20240221 | 181100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 191 | 20240221 | 181000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 192 | 20240221 | 180900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 193 | 20240221 | 180800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 194 | 20240221 | 180700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 195 | 20240221 | 180600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 196 | 20240221 | 180500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 197 | 20240221 | 180400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 198 | 20240221 | 180300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 199 | 20240221 | 180200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 200 | 20240221 | 180100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 201 | 20240221 | 180000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 202 | 20240221 | 175900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 203 | 20240221 | 175800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 204 | 20240221 | 175700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 205 | 20240221 | 175600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 206 | 20240221 | 175500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 207 | 20240221 | 175400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 208 | 20240221 | 175300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 209 | 20240221 | 175200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 210 | 20240221 | 175100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 211 | 20240221 | 175000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 212 | 20240221 | 174900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 742243 |
| 213 | 20240221 | 174800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 214 | 20240221 | 174700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 215 | 20240221 | 174600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 216 | 20240221 | 174500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 217 | 20240221 | 174400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 218 | 20240221 | 174300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 219 | 20240221 | 174200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 220 | 20240221 | 174100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 221 | 20240221 | 174000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 222 | 20240221 | 173900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 223 | 20240221 | 173800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 224 | 20240221 | 173700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 225 | 20240221 | 173600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 226 | 20240221 | 173500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 227 | 20240221 | 173400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 228 | 20240221 | 173300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 229 | 20240221 | 173200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 230 | 20240221 | 173100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 231 | 20240221 | 173000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 232 | 20240221 | 172900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 233 | 20240221 | 172800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 234 | 20240221 | 172700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 235 | 20240221 | 172600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 236 | 20240221 | 172500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 237 | 20240221 | 172400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 238 | 20240221 | 172300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 239 | 20240221 | 172200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 240 | 20240221 | 172100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 241 | 20240221 | 172000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 242 | 20240221 | 171900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 742243 |
| 243 | 20240221 | 171800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 244 | 20240221 | 171700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 245 | 20240221 | 171600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 246 | 20240221 | 171500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 247 | 20240221 | 171400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 248 | 20240221 | 171300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 249 | 20240221 | 171200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 250 | 20240221 | 171100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 251 | 20240221 | 171000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 252 | 20240221 | 170900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 253 | 20240221 | 170800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 254 | 20240221 | 170700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 255 | 20240221 | 170600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 256 | 20240221 | 170500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 257 | 20240221 | 170400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 258 | 20240221 | 170300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 259 | 20240221 | 170200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 260 | 20240221 | 170100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 261 | 20240221 | 170000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 262 | 20240221 | 165900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 263 | 20240221 | 165800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 264 | 20240221 | 165700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 265 | 20240221 | 165600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 266 | 20240221 | 165500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 267 | 20240221 | 165400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 268 | 20240221 | 165300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 269 | 20240221 | 165200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 270 | 20240221 | 165100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 271 | 20240221 | 165000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 272 | 20240221 | 164900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 742243 |
| 273 | 20240221 | 164800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 274 | 20240221 | 164700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 275 | 20240221 | 164600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 276 | 20240221 | 164500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 277 | 20240221 | 164400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 278 | 20240221 | 164300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 279 | 20240221 | 164200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 280 | 20240221 | 164100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 281 | 20240221 | 164000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 282 | 20240221 | 163900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 283 | 20240221 | 163800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 284 | 20240221 | 163700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 285 | 20240221 | 163600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 286 | 20240221 | 163500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 287 | 20240221 | 163400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 288 | 20240221 | 163300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 289 | 20240221 | 163200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 290 | 20240221 | 163100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 291 | 20240221 | 163000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 292 | 20240221 | 162900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 293 | 20240221 | 162800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 294 | 20240221 | 162700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 295 | 20240221 | 162600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 296 | 20240221 | 162500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 297 | 20240221 | 162400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 298 | 20240221 | 162300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 299 | 20240221 | 162200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 300 | 20240221 | 162100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 301 | 20240221 | 162000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 302 | 20240221 | 161900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 742243 |
| 303 | 20240221 | 161800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 304 | 20240221 | 161700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 305 | 20240221 | 161600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 306 | 20240221 | 161500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 307 | 20240221 | 161400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 308 | 20240221 | 161300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 309 | 20240221 | 161200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 310 | 20240221 | 161100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 311 | 20240221 | 161000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 312 | 20240221 | 160900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 313 | 20240221 | 160800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 314 | 20240221 | 160700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 315 | 20240221 | 160600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 316 | 20240221 | 160500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 317 | 20240221 | 160400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 318 | 20240221 | 160300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 319 | 20240221 | 160200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 320 | 20240221 | 160100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 321 | 20240221 | 160000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 322 | 20240221 | 155900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 323 | 20240221 | 155800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 324 | 20240221 | 155700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 325 | 20240221 | 155600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 326 | 20240221 | 155500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 327 | 20240221 | 155400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 328 | 20240221 | 155300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 329 | 20240221 | 155200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 330 | 20240221 | 155100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 331 | 20240221 | 155000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 332 | 20240221 | 154900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 742243 |
| 333 | 20240221 | 154800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 334 | 20240221 | 154700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 335 | 20240221 | 154600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 336 | 20240221 | 154500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 337 | 20240221 | 154400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 338 | 20240221 | 154300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 339 | 20240221 | 154200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 340 | 20240221 | 154100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 341 | 20240221 | 154000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 342 | 20240221 | 153900 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 343 | 20240221 | 153800 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 344 | 20240221 | 153700 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 345 | 20240221 | 153600 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 346 | 20240221 | 153500 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 347 | 20240221 | 153400 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 348 | 20240221 | 153300 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 349 | 20240221 | 153200 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 350 | 20240221 | 153100 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 0 |
| 351 | 20240221 | 153000 | 228143263415 | 1667 | 1667 | 1667 | 1667 | 742243 |
| 352 | 20240221 | 152900 | 226905944334 | 1664 | 1664 | 1664 | 1664 | 0 |
| 353 | 20240221 | 152800 | 226905944334 | 1664 | 1664 | 1664 | 1664 | 0 |
| 354 | 20240221 | 152700 | 226905944334 | 1664 | 1664 | 1664 | 1664 | 0 |
| 355 | 20240221 | 152600 | 226905944334 | 1664 | 1664 | 1664 | 1664 | 0 |
| 356 | 20240221 | 152500 | 226905944334 | 1664 | 1664 | 1664 | 1664 | 0 |
| 357 | 20240221 | 152400 | 226905944334 | 1664 | 1664 | 1664 | 1664 | 0 |
| 358 | 20240221 | 152300 | 226905944334 | 1664 | 1664 | 1664 | 1664 | 0 |
| 359 | 20240221 | 152200 | 226905944334 | 1664 | 1664 | 1664 | 1664 | 0 |
| 360 | 20240221 | 152100 | 226905944334 | 1664 | 1664 | 1664 | 1664 | 0 |
| 361 | 20240221 | 152000 | 226905944334 | 1664 | 1664 | 1664 | 1664 | 0 |
| 362 | 20240221 | 151900 | 226905944334 | 1664 | 1667 | 1670 | 1662 | 205529 |
| 363 | 20240221 | 151800 | 226563551900 | 1668 | 1661 | 1668 | 1661 | 148685 |
| 364 | 20240221 | 151700 | 226316030064 | 1665 | 1662 | 1665 | 1661 | 71692 |
| 365 | 20240221 | 151600 | 226196847417 | 1662 | 1663 | 1666 | 1659 | 81418 |
| 366 | 20240221 | 151500 | 226061592261 | 1662 | 1667 | 1668 | 1658 | 159153 |
| 367 | 20240221 | 151400 | 225797098198 | 1668 | 1671 | 1671 | 1666 | 74469 |
| 368 | 20240221 | 151300 | 225672869641 | 1672 | 1667 | 1672 | 1666 | 60111 |
| 369 | 20240221 | 151200 | 225572515275 | 1667 | 1668 | 1669 | 1666 | 37700 |
| 370 | 20240221 | 151100 | 225509671077 | 1668 | 1670 | 1672 | 1667 | 36282 |
| 371 | 20240221 | 151000 | 225449101873 | 1668 | 1674 | 1674 | 1666 | 80285 |
| 372 | 20240221 | 150900 | 225314994198 | 1672 | 1676 | 1677 | 1671 | 81353 |
| 373 | 20240221 | 150800 | 225178703383 | 1676 | 1670 | 1676 | 1669 | 100236 |
| 374 | 20240221 | 150700 | 225011018622 | 1670 | 1668 | 1671 | 1666 | 122833 |
| 375 | 20240221 | 150600 | 224806068078 | 1667 | 1666 | 1672 | 1666 | 80164 |
| 376 | 20240221 | 150500 | 224672342363 | 1664 | 1662 | 1666 | 1661 | 59663 |
| 377 | 20240221 | 150400 | 224573142978 | 1664 | 1664 | 1666 | 1662 | 70679 |
| 378 | 20240221 | 150300 | 224455534313 | 1665 | 1665 | 1665 | 1664 | 26445 |
| 379 | 20240221 | 150200 | 224411506243 | 1664 | 1662 | 1665 | 1662 | 33724 |
| 380 | 20240221 | 150100 | 224355418128 | 1662 | 1663 | 1663 | 1661 | 26729 |
| 381 | 20240221 | 150000 | 224310996489 | 1663 | 1667 | 1667 | 1663 | 23988 |
| 382 | 20240221 | 145900 | 224271076231 | 1664 | 1664 | 1667 | 1660 | 58390 |
| 383 | 20240221 | 145800 | 224174014654 | 1664 | 1668 | 1669 | 1664 | 48451 |
| 384 | 20240221 | 145700 | 224093225720 | 1669 | 1660 | 1673 | 1660 | 69261 |
| 385 | 20240221 | 145600 | 223977692537 | 1665 | 1661 | 1665 | 1658 | 92053 |
| 386 | 20240221 | 145500 | 223824855020 | 1661 | 1661 | 1663 | 1660 | 26110 |
| 387 | 20240221 | 145400 | 223781479472 | 1662 | 1664 | 1665 | 1661 | 39865 |
| 388 | 20240221 | 145300 | 223715199566 | 1664 | 1664 | 1664 | 1658 | 64301 |
| 389 | 20240221 | 145200 | 223608373839 | 1664 | 1662 | 1667 | 1662 | 30282 |
| 390 | 20240221 | 145100 | 223557975985 | 1663 | 1668 | 1668 | 1662 | 63982 |
| 391 | 20240221 | 145000 | 223451403942 | 1668 | 1670 | 1670 | 1666 | 63431 |
| 392 | 20240221 | 144900 | 223345556006 | 1671 | 1677 | 1677 | 1670 | 74010 |
| 393 | 20240221 | 144800 | 223221784472 | 1677 | 1677 | 1680 | 1674 | 94329 |
| 394 | 20240221 | 144700 | 223063594444 | 1675 | 1680 | 1681 | 1675 | 165456 |
| 395 | 20240221 | 144600 | 222785928654 | 1678 | 1671 | 1682 | 1671 | 212695 |
| 396 | 20240221 | 144500 | 222429295181 | 1671 | 1669 | 1672 | 1669 | 42880 |
| 397 | 20240221 | 144400 | 222357654176 | 1670 | 1669 | 1670 | 1666 | 28903 |
| 398 | 20240221 | 144300 | 222309402747 | 1669 | 1663 | 1669 | 1662 | 23167 |
| 399 | 20240221 | 144200 | 222270801290 | 1662 | 1658 | 1663 | 1658 | 36139 |
| 400 | 20240221 | 144100 | 222210803717 | 1658 | 1659 | 1661 | 1657 | 62592 |
| 401 | 20240221 | 144000 | 222106978941 | 1659 | 1664 | 1665 | 1659 | 90075 |
| 402 | 20240221 | 143900 | 221957206284 | 1665 | 1666 | 1667 | 1665 | 61502 |
| 403 | 20240221 | 143800 | 221854780687 | 1666 | 1669 | 1669 | 1665 | 36592 |
| 404 | 20240221 | 143700 | 221793802086 | 1668 | 1669 | 1670 | 1668 | 44567 |
| 405 | 20240221 | 143600 | 221719405523 | 1670 | 1670 | 1670 | 1669 | 19770 |
| 406 | 20240221 | 143500 | 221686398271 | 1669 | 1670 | 1671 | 1669 | 51873 |
| 407 | 20240221 | 143400 | 221599775640 | 1670 | 1671 | 1672 | 1667 | 57237 |
| 408 | 20240221 | 143300 | 221504152622 | 1671 | 1663 | 1672 | 1663 | 85194 |
| 409 | 20240221 | 143200 | 221362027499 | 1663 | 1662 | 1664 | 1662 | 25331 |
| 410 | 20240221 | 143100 | 221319893898 | 1663 | 1662 | 1664 | 1661 | 29945 |
| 411 | 20240221 | 143000 | 221270109016 | 1661 | 1660 | 1662 | 1660 | 27777 |
| 412 | 20240221 | 142900 | 221223971314 | 1660 | 1660 | 1662 | 1658 | 34340 |
| 413 | 20240221 | 142800 | 221166962280 | 1658 | 1658 | 1661 | 1656 | 26602 |
| 414 | 20240221 | 142700 | 221122839396 | 1658 | 1661 | 1661 | 1657 | 32536 |
| 415 | 20240221 | 142600 | 221068854128 | 1661 | 1655 | 1661 | 1654 | 69534 |
| 416 | 20240221 | 142500 | 220953605361 | 1655 | 1658 | 1659 | 1654 | 60414 |
| 417 | 20240221 | 142400 | 220853605092 | 1655 | 1659 | 1660 | 1654 | 73064 |
| 418 | 20240221 | 142300 | 220732563120 | 1662 | 1660 | 1664 | 1655 | 84019 |
| 419 | 20240221 | 142200 | 220593163933 | 1660 | 1664 | 1665 | 1655 | 57920 |
| 420 | 20240221 | 142100 | 220497030352 | 1665 | 1666 | 1666 | 1659 | 92923 |
| 421 | 20240221 | 142000 | 220342657277 | 1666 | 1666 | 1669 | 1662 | 67941 |
| 422 | 20240221 | 141900 | 220229569678 | 1665 | 1670 | 1671 | 1663 | 67505 |
| 423 | 20240221 | 141800 | 220117111983 | 1670 | 1665 | 1671 | 1665 | 92160 |
| 424 | 20240221 | 141700 | 219963297634 | 1665 | 1666 | 1668 | 1664 | 54130 |
| 425 | 20240221 | 141600 | 219873192591 | 1666 | 1669 | 1669 | 1665 | 34125 |
| 426 | 20240221 | 141500 | 219816322820 | 1668 | 1671 | 1671 | 1668 | 14111 |
| 427 | 20240221 | 141400 | 219792764213 | 1671 | 1667 | 1671 | 1667 | 21533 |
| 428 | 20240221 | 141300 | 219756809975 | 1667 | 1669 | 1669 | 1665 | 12913 |
| 429 | 20240221 | 141200 | 219735284009 | 1665 | 1660 | 1670 | 1659 | 80907 |
| 430 | 20240221 | 141100 | 219600564720 | 1660 | 1665 | 1666 | 1650 | 286601 |
| 431 | 20240221 | 141000 | 219125458652 | 1666 | 1671 | 1672 | 1665 | 114875 |
| 432 | 20240221 | 140900 | 218933914783 | 1670 | 1672 | 1673 | 1670 | 12415 |
| 433 | 20240221 | 140800 | 218913168194 | 1673 | 1673 | 1673 | 1670 | 58832 |
| 434 | 20240221 | 140700 | 218814839720 | 1673 | 1673 | 1673 | 1671 | 20121 |
| 435 | 20240221 | 140600 | 218781212656 | 1672 | 1671 | 1673 | 1671 | 26711 |
| 436 | 20240221 | 140500 | 218736570908 | 1671 | 1672 | 1673 | 1670 | 23499 |
| 437 | 20240221 | 140400 | 218697305242 | 1673 | 1680 | 1680 | 1671 | 23891 |
| 438 | 20240221 | 140300 | 218657315627 | 1680 | 1674 | 1680 | 1673 | 40364 |
| 439 | 20240221 | 140200 | 218589649249 | 1674 | 1670 | 1674 | 1669 | 39660 |
| 440 | 20240221 | 140100 | 218523377030 | 1670 | 1671 | 1671 | 1667 | 38320 |
| 441 | 20240221 | 140000 | 218459419583 | 1671 | 1669 | 1672 | 1669 | 35426 |
| 442 | 20240221 | 135900 | 218400256415 | 1671 | 1671 | 1673 | 1667 | 57733 |
| 443 | 20240221 | 135800 | 218303840083 | 1672 | 1675 | 1675 | 1670 | 83285 |
| 444 | 20240221 | 135700 | 218164711238 | 1671 | 1676 | 1676 | 1666 | 96764 |
| 445 | 20240221 | 135600 | 218003099807 | 1676 | 1680 | 1681 | 1670 | 171229 |
| 446 | 20240221 | 135500 | 217715982468 | 1679 | 1679 | 1680 | 1678 | 26603 |
| 447 | 20240221 | 135400 | 217671308738 | 1679 | 1678 | 1681 | 1676 | 56876 |
| 448 | 20240221 | 135300 | 217575846222 | 1677 | 1683 | 1684 | 1675 | 152475 |
| 449 | 20240221 | 135200 | 217319747943 | 1683 | 1685 | 1686 | 1682 | 204655 |
| 450 | 20240221 | 135100 | 216975231322 | 1685 | 1687 | 1687 | 1684 | 43093 |
| 451 | 20240221 | 135000 | 216902619181 | 1687 | 1689 | 1691 | 1687 | 57168 |
| 452 | 20240221 | 134900 | 216806084253 | 1690 | 1687 | 1691 | 1685 | 60866 |
| 453 | 20240221 | 134800 | 216703292921 | 1687 | 1684 | 1687 | 1683 | 76256 |
| 454 | 20240221 | 134700 | 216574876806 | 1684 | 1686 | 1686 | 1684 | 31278 |
| 455 | 20240221 | 134600 | 216522183432 | 1685 | 1688 | 1688 | 1683 | 67737 |
| 456 | 20240221 | 134500 | 216408070796 | 1688 | 1692 | 1692 | 1683 | 141133 |
| 457 | 20240221 | 134400 | 216170229648 | 1690 | 1689 | 1692 | 1686 | 61073 |
| 458 | 20240221 | 134300 | 216067079763 | 1688 | 1695 | 1701 | 1678 | 330460 |
| 459 | 20240221 | 134200 | 215509288297 | 1696 | 1698 | 1701 | 1695 | 180209 |
| 460 | 20240221 | 134100 | 215203128732 | 1695 | 1700 | 1703 | 1695 | 405404 |
| 461 | 20240221 | 134000 | 214513773296 | 1699 | 1694 | 1700 | 1692 | 341226 |
| 462 | 20240221 | 133900 | 213934326285 | 1694 | 1692 | 1698 | 1691 | 374830 |
| 463 | 20240221 | 133800 | 213298989855 | 1691 | 1683 | 1692 | 1683 | 373770 |
| 464 | 20240221 | 133700 | 212668050255 | 1683 | 1684 | 1685 | 1682 | 69210 |
| 465 | 20240221 | 133600 | 212551560976 | 1685 | 1677 | 1685 | 1676 | 89090 |
| 466 | 20240221 | 133500 | 212401872130 | 1678 | 1674 | 1678 | 1671 | 33440 |
| 467 | 20240221 | 133400 | 212345863490 | 1674 | 1677 | 1677 | 1670 | 100789 |
| 468 | 20240221 | 133300 | 212177187585 | 1677 | 1679 | 1679 | 1676 | 60335 |
| 469 | 20240221 | 133200 | 212075974604 | 1679 | 1682 | 1684 | 1678 | 122868 |
| 470 | 20240221 | 133100 | 211869357326 | 1682 | 1681 | 1682 | 1680 | 53516 |
| 471 | 20240221 | 133000 | 211779387568 | 1680 | 1678 | 1682 | 1678 | 82584 |
| 472 | 20240221 | 132900 | 211640608634 | 1678 | 1676 | 1679 | 1676 | 36326 |
| 473 | 20240221 | 132800 | 211579662224 | 1677 | 1678 | 1679 | 1676 | 83858 |
| 474 | 20240221 | 132700 | 211438968578 | 1677 | 1677 | 1679 | 1677 | 49936 |
| 475 | 20240221 | 132600 | 211355181787 | 1677 | 1674 | 1679 | 1671 | 110906 |
| 476 | 20240221 | 132500 | 211169374818 | 1674 | 1675 | 1676 | 1672 | 62478 |
| 477 | 20240221 | 132400 | 211064801854 | 1675 | 1674 | 1675 | 1674 | 36536 |
| 478 | 20240221 | 132300 | 211003616755 | 1674 | 1677 | 1677 | 1673 | 98008 |
| 479 | 20240221 | 132200 | 210839399567 | 1677 | 1672 | 1677 | 1672 | 107836 |
| 480 | 20240221 | 132100 | 210658788049 | 1672 | 1667 | 1672 | 1666 | 30268 |
| 481 | 20240221 | 132000 | 210608240633 | 1667 | 1663 | 1667 | 1662 | 8253 |
| 482 | 20240221 | 131900 | 210594504784 | 1663 | 1663 | 1664 | 1662 | 19822 |
| 483 | 20240221 | 131800 | 210561555811 | 1662 | 1664 | 1665 | 1659 | 102594 |
| 484 | 20240221 | 131700 | 210391149724 | 1664 | 1663 | 1664 | 1662 | 39665 |
| 485 | 20240221 | 131600 | 210325185773 | 1664 | 1672 | 1672 | 1663 | 59631 |
| 486 | 20240221 | 131500 | 210225842450 | 1672 | 1669 | 1672 | 1665 | 72863 |
| 487 | 20240221 | 131400 | 210104384961 | 1668 | 1673 | 1676 | 1668 | 163067 |
| 488 | 20240221 | 131300 | 209831726389 | 1673 | 1672 | 1674 | 1671 | 134628 |
| 489 | 20240221 | 131200 | 209606651713 | 1672 | 1666 | 1672 | 1666 | 181576 |
| 490 | 20240221 | 131100 | 209303537345 | 1666 | 1665 | 1667 | 1664 | 140310 |
| 491 | 20240221 | 131000 | 209069793063 | 1665 | 1661 | 1665 | 1660 | 85582 |
| 492 | 20240221 | 130900 | 208927559699 | 1661 | 1651 | 1661 | 1650 | 324176 |
| 493 | 20240221 | 130800 | 208391814116 | 1651 | 1655 | 1656 | 1651 | 89329 |
| 494 | 20240221 | 130700 | 208244184122 | 1654 | 1655 | 1656 | 1653 | 50503 |
| 495 | 20240221 | 130600 | 208160602937 | 1656 | 1653 | 1657 | 1653 | 78103 |
| 496 | 20240221 | 130500 | 208031435580 | 1655 | 1655 | 1655 | 1652 | 176688 |
| 497 | 20240221 | 130400 | 207739353649 | 1655 | 1657 | 1658 | 1654 | 111617 |
| 498 | 20240221 | 130300 | 207554569295 | 1658 | 1661 | 1662 | 1658 | 75072 |
| 499 | 20240221 | 130200 | 207429939261 | 1661 | 1658 | 1661 | 1656 | 46471 |
| 500 | 20240221 | 130100 | 207352866862 | 1657 | 1656 | 1658 | 1655 | 61721 |
| 501 | 20240221 | 130000 | 207250629913 | 1656 | 1656 | 1657 | 1655 | 68600 |
| 502 | 20240221 | 125900 | 207137059650 | 1657 | 1656 | 1657 | 1655 | 78442 |
| 503 | 20240221 | 125800 | 207007179468 | 1657 | 1656 | 1657 | 1654 | 248532 |
| 504 | 20240221 | 125700 | 206595964787 | 1656 | 1659 | 1660 | 1655 | 215399 |
| 505 | 20240221 | 125600 | 206238906831 | 1659 | 1663 | 1663 | 1659 | 257096 |
| 506 | 20240221 | 125500 | 205812040094 | 1663 | 1670 | 1672 | 1661 | 200995 |
| 507 | 20240221 | 125400 | 205477376502 | 1672 | 1667 | 1675 | 1666 | 61829 |
| 508 | 20240221 | 125300 | 205374022403 | 1667 | 1667 | 1668 | 1665 | 64014 |
| 509 | 20240221 | 125200 | 205267336612 | 1666 | 1668 | 1669 | 1665 | 74645 |
| 510 | 20240221 | 125100 | 205142948953 | 1668 | 1669 | 1669 | 1665 | 54167 |
| 511 | 20240221 | 125000 | 205052652126 | 1667 | 1669 | 1671 | 1665 | 144147 |
| 512 | 20240221 | 124900 | 204812317399 | 1668 | 1678 | 1679 | 1668 | 96863 |
| 513 | 20240221 | 124800 | 204650126300 | 1678 | 1679 | 1680 | 1678 | 49977 |
| 514 | 20240221 | 124700 | 204566216833 | 1679 | 1678 | 1679 | 1678 | 22606 |
| 515 | 20240221 | 124600 | 204528272002 | 1678 | 1679 | 1680 | 1678 | 29423 |
| 516 | 20240221 | 124500 | 204478876555 | 1679 | 1680 | 1680 | 1679 | 33138 |
| 517 | 20240221 | 124400 | 204423214748 | 1680 | 1680 | 1682 | 1677 | 68982 |
| 518 | 20240221 | 124300 | 204307328669 | 1680 | 1676 | 1680 | 1675 | 77082 |
| 519 | 20240221 | 124200 | 204178086168 | 1676 | 1679 | 1679 | 1674 | 55629 |
| 520 | 20240221 | 124100 | 204084834146 | 1679 | 1680 | 1681 | 1676 | 135747 |
| 521 | 20240221 | 124000 | 203856933196 | 1680 | 1677 | 1681 | 1677 | 176428 |
| 522 | 20240221 | 123900 | 203560818575 | 1678 | 1678 | 1678 | 1676 | 87764 |
| 523 | 20240221 | 123800 | 203413601260 | 1678 | 1678 | 1679 | 1675 | 86916 |
| 524 | 20240221 | 123700 | 203267805656 | 1679 | 1669 | 1680 | 1669 | 207185 |
| 525 | 20240221 | 123600 | 202920717606 | 1669 | 1672 | 1673 | 1669 | 27636 |
| 526 | 20240221 | 123500 | 202874524402 | 1672 | 1666 | 1673 | 1665 | 120340 |
| 527 | 20240221 | 123400 | 202673701250 | 1665 | 1667 | 1669 | 1665 | 58685 |
| 528 | 20240221 | 123300 | 202575940595 | 1668 | 1670 | 1670 | 1665 | 119260 |
| 529 | 20240221 | 123200 | 202377133260 | 1670 | 1672 | 1672 | 1668 | 35533 |
| 530 | 20240221 | 123100 | 202317796413 | 1672 | 1668 | 1673 | 1668 | 34169 |
| 531 | 20240221 | 123000 | 202260704030 | 1667 | 1670 | 1670 | 1666 | 78355 |
| 532 | 20240221 | 122900 | 202130006651 | 1670 | 1674 | 1674 | 1670 | 73398 |
| 533 | 20240221 | 122800 | 202007302412 | 1674 | 1674 | 1677 | 1673 | 35615 |
| 534 | 20240221 | 122700 | 201947644657 | 1674 | 1679 | 1679 | 1673 | 79730 |
| 535 | 20240221 | 122600 | 201814032815 | 1678 | 1669 | 1679 | 1669 | 142900 |
| 536 | 20240221 | 122500 | 201574872480 | 1670 | 1664 | 1670 | 1661 | 286673 |
| 537 | 20240221 | 122400 | 201097874056 | 1664 | 1673 | 1673 | 1664 | 841471 |
| 538 | 20240221 | 122300 | 199693863537 | 1672 | 1674 | 1674 | 1672 | 87561 |
| 539 | 20240221 | 122200 | 199547420790 | 1673 | 1673 | 1675 | 1672 | 104233 |
| 540 | 20240221 | 122100 | 199372989180 | 1672 | 1672 | 1674 | 1671 | 115292 |
| 541 | 20240221 | 122000 | 199180203809 | 1672 | 1675 | 1676 | 1671 | 101830 |
| 542 | 20240221 | 121900 | 199009816267 | 1674 | 1682 | 1684 | 1674 | 175675 |
| 543 | 20240221 | 121800 | 198714927495 | 1681 | 1680 | 1682 | 1679 | 65194 |
| 544 | 20240221 | 121700 | 198605393048 | 1679 | 1678 | 1682 | 1678 | 120493 |
| 545 | 20240221 | 121600 | 198402921944 | 1677 | 1675 | 1680 | 1673 | 129862 |
| 546 | 20240221 | 121500 | 198185334883 | 1675 | 1676 | 1677 | 1675 | 50835 |
| 547 | 20240221 | 121400 | 198100148854 | 1676 | 1678 | 1678 | 1675 | 115344 |
| 548 | 20240221 | 121300 | 197906802457 | 1677 | 1680 | 1681 | 1677 | 92842 |
| 549 | 20240221 | 121200 | 197750931850 | 1680 | 1690 | 1690 | 1680 | 76081 |
| 550 | 20240221 | 121100 | 197622760646 | 1689 | 1689 | 1691 | 1687 | 103885 |
| 551 | 20240221 | 121000 | 197447277908 | 1689 | 1687 | 1692 | 1686 | 225126 |
| 552 | 20240221 | 120900 | 197067024619 | 1686 | 1677 | 1688 | 1673 | 186209 |
| 553 | 20240221 | 120800 | 196754186378 | 1677 | 1679 | 1680 | 1677 | 48922 |
| 554 | 20240221 | 120700 | 196672081952 | 1679 | 1681 | 1682 | 1679 | 57617 |
| 555 | 20240221 | 120600 | 196575286255 | 1680 | 1681 | 1683 | 1679 | 84727 |
| 556 | 20240221 | 120500 | 196432845717 | 1681 | 1676 | 1682 | 1673 | 285385 |
| 557 | 20240221 | 120400 | 195954542613 | 1676 | 1682 | 1683 | 1675 | 191274 |
| 558 | 20240221 | 120300 | 195633586303 | 1682 | 1686 | 1686 | 1677 | 482431 |
| 559 | 20240221 | 120200 | 194822551800 | 1686 | 1687 | 1688 | 1685 | 214443 |
| 560 | 20240221 | 120100 | 194460859984 | 1687 | 1692 | 1693 | 1687 | 135783 |
| 561 | 20240221 | 120000 | 194231472153 | 1691 | 1687 | 1692 | 1686 | 181371 |
| 562 | 20240221 | 115900 | 193925264269 | 1687 | 1687 | 1692 | 1686 | 172173 |
| 563 | 20240221 | 115800 | 193634662919 | 1687 | 1691 | 1693 | 1685 | 621603 |
| 564 | 20240221 | 115700 | 192585329128 | 1691 | 1701 | 1702 | 1691 | 635019 |
| 565 | 20240221 | 115600 | 191508044454 | 1701 | 1702 | 1703 | 1701 | 144338 |
| 566 | 20240221 | 115500 | 191262442627 | 1702 | 1704 | 1704 | 1701 | 228958 |
| 567 | 20240221 | 115400 | 190872648850 | 1704 | 1706 | 1707 | 1703 | 158866 |
| 568 | 20240221 | 115300 | 190601886228 | 1705 | 1711 | 1711 | 1705 | 217601 |
| 569 | 20240221 | 115200 | 190230462609 | 1710 | 1711 | 1713 | 1709 | 31863 |
| 570 | 20240221 | 115100 | 190175965156 | 1709 | 1714 | 1714 | 1709 | 103983 |
| 571 | 20240221 | 115000 | 189997999200 | 1714 | 1714 | 1714 | 1712 | 15242 |
| 572 | 20240221 | 114900 | 189971885599 | 1712 | 1714 | 1714 | 1712 | 47105 |
| 573 | 20240221 | 114800 | 189891198603 | 1714 | 1718 | 1719 | 1713 | 111491 |
| 574 | 20240221 | 114700 | 189699995389 | 1719 | 1724 | 1725 | 1718 | 156534 |
| 575 | 20240221 | 114600 | 189430586623 | 1725 | 1718 | 1726 | 1718 | 120691 |
| 576 | 20240221 | 114500 | 189222794698 | 1719 | 1711 | 1719 | 1711 | 67195 |
| 577 | 20240221 | 114400 | 189107491398 | 1712 | 1714 | 1715 | 1711 | 57231 |
| 578 | 20240221 | 114300 | 189009460934 | 1714 | 1715 | 1716 | 1713 | 62494 |
| 579 | 20240221 | 114200 | 188902330552 | 1716 | 1714 | 1719 | 1714 | 82573 |
| 580 | 20240221 | 114100 | 188760634268 | 1715 | 1709 | 1718 | 1707 | 96375 |
| 581 | 20240221 | 114000 | 188595708104 | 1709 | 1710 | 1712 | 1708 | 37237 |
| 582 | 20240221 | 113900 | 188532041984 | 1711 | 1712 | 1712 | 1709 | 34039 |
| 583 | 20240221 | 113800 | 188473810875 | 1712 | 1710 | 1713 | 1710 | 30043 |
| 584 | 20240221 | 113700 | 188422402586 | 1711 | 1709 | 1714 | 1708 | 34836 |
| 585 | 20240221 | 113600 | 188362811264 | 1709 | 1708 | 1710 | 1707 | 47084 |
| 586 | 20240221 | 113500 | 188282391970 | 1708 | 1710 | 1710 | 1704 | 134362 |
| 587 | 20240221 | 113400 | 188053133202 | 1710 | 1714 | 1714 | 1708 | 47007 |
| 588 | 20240221 | 113300 | 187972702794 | 1714 | 1715 | 1720 | 1713 | 145798 |
| 589 | 20240221 | 113200 | 187722504185 | 1716 | 1709 | 1716 | 1709 | 63669 |
| 590 | 20240221 | 113100 | 187613485588 | 1709 | 1708 | 1710 | 1707 | 44661 |
| 591 | 20240221 | 113000 | 187537172884 | 1708 | 1706 | 1708 | 1706 | 94287 |
| 592 | 20240221 | 112900 | 187376219556 | 1706 | 1709 | 1710 | 1706 | 111184 |
| 593 | 20240221 | 112800 | 187186354022 | 1709 | 1708 | 1712 | 1708 | 87543 |
| 594 | 20240221 | 112700 | 187036676254 | 1709 | 1708 | 1712 | 1704 | 261671 |
| 595 | 20240221 | 112600 | 186590000405 | 1708 | 1714 | 1714 | 1707 | 267992 |
| 596 | 20240221 | 112500 | 186131581879 | 1714 | 1719 | 1719 | 1714 | 108922 |
| 597 | 20240221 | 112400 | 185944694648 | 1718 | 1724 | 1724 | 1718 | 56347 |
| 598 | 20240221 | 112300 | 185847741648 | 1721 | 1728 | 1728 | 1721 | 75683 |
| 599 | 20240221 | 112200 | 185717229242 | 1727 | 1726 | 1728 | 1724 | 51146 |
| 600 | 20240221 | 112100 | 185628945697 | 1726 | 1727 | 1728 | 1725 | 68721 |
| 601 | 20240221 | 112000 | 185510305132 | 1727 | 1729 | 1732 | 1725 | 104500 |
| 602 | 20240221 | 111900 | 185329655900 | 1729 | 1724 | 1729 | 1724 | 50842 |
| 603 | 20240221 | 111800 | 185241857942 | 1725 | 1724 | 1728 | 1724 | 65682 |
| 604 | 20240221 | 111700 | 185128471882 | 1725 | 1725 | 1727 | 1720 | 103122 |
| 605 | 20240221 | 111600 | 184950660482 | 1724 | 1724 | 1726 | 1722 | 47368 |
| 606 | 20240221 | 111500 | 184868996903 | 1723 | 1714 | 1725 | 1714 | 63936 |
| 607 | 20240221 | 111400 | 184758864039 | 1717 | 1714 | 1717 | 1713 | 91021 |
| 608 | 20240221 | 111300 | 184602845385 | 1715 | 1718 | 1718 | 1714 | 75556 |
| 609 | 20240221 | 111200 | 184473275293 | 1718 | 1724 | 1725 | 1715 | 83503 |
| 610 | 20240221 | 111100 | 184329864574 | 1725 | 1715 | 1725 | 1714 | 49252 |
| 611 | 20240221 | 111000 | 184245379826 | 1714 | 1716 | 1717 | 1712 | 85220 |
| 612 | 20240221 | 110900 | 184099307186 | 1717 | 1725 | 1728 | 1716 | 77615 |
| 613 | 20240221 | 110800 | 183965675738 | 1724 | 1719 | 1727 | 1716 | 137940 |
| 614 | 20240221 | 110700 | 183728066681 | 1719 | 1717 | 1719 | 1711 | 247146 |
| 615 | 20240221 | 110600 | 183304401664 | 1717 | 1719 | 1720 | 1716 | 79968 |
| 616 | 20240221 | 110500 | 183167023078 | 1719 | 1720 | 1722 | 1717 | 113941 |
| 617 | 20240221 | 110400 | 182971094462 | 1720 | 1725 | 1725 | 1720 | 123441 |
| 618 | 20240221 | 110300 | 182758572774 | 1725 | 1727 | 1729 | 1724 | 50368 |
| 619 | 20240221 | 110200 | 182671600965 | 1729 | 1723 | 1729 | 1721 | 139909 |
| 620 | 20240221 | 110100 | 182430437248 | 1722 | 1729 | 1731 | 1722 | 102267 |
| 621 | 20240221 | 110000 | 182253982878 | 1730 | 1737 | 1738 | 1730 | 83044 |
| 622 | 20240221 | 105900 | 182110025450 | 1737 | 1739 | 1739 | 1722 | 199026 |
| 623 | 20240221 | 105800 | 181765384340 | 1739 | 1742 | 1744 | 1738 | 95369 |
| 624 | 20240221 | 105700 | 181599358602 | 1742 | 1741 | 1743 | 1740 | 66777 |
| 625 | 20240221 | 105600 | 181483067801 | 1741 | 1739 | 1742 | 1737 | 80772 |
| 626 | 20240221 | 105500 | 181342575908 | 1738 | 1746 | 1746 | 1735 | 224958 |
| 627 | 20240221 | 105400 | 180951130945 | 1746 | 1742 | 1746 | 1741 | 265122 |
| 628 | 20240221 | 105300 | 180488680604 | 1742 | 1738 | 1743 | 1738 | 279593 |
| 629 | 20240221 | 105200 | 180001806469 | 1738 | 1730 | 1739 | 1730 | 66831 |
| 630 | 20240221 | 105100 | 179885718847 | 1730 | 1727 | 1730 | 1722 | 116362 |
| 631 | 20240221 | 105000 | 179684938065 | 1728 | 1740 | 1740 | 1727 | 330017 |
| 632 | 20240221 | 104900 | 179112452159 | 1740 | 1741 | 1742 | 1738 | 324262 |
| 633 | 20240221 | 104800 | 178548311626 | 1740 | 1734 | 1741 | 1733 | 159103 |
| 634 | 20240221 | 104700 | 178271717402 | 1733 | 1739 | 1739 | 1731 | 259166 |
| 635 | 20240221 | 104600 | 177822050156 | 1738 | 1730 | 1739 | 1730 | 288262 |
| 636 | 20240221 | 104500 | 177322114419 | 1730 | 1728 | 1732 | 1727 | 238093 |
| 637 | 20240221 | 104400 | 176910191359 | 1727 | 1720 | 1730 | 1719 | 264530 |
| 638 | 20240221 | 104300 | 176453566295 | 1720 | 1719 | 1720 | 1717 | 147293 |
| 639 | 20240221 | 104200 | 176200384982 | 1719 | 1715 | 1719 | 1713 | 82608 |
| 640 | 20240221 | 104100 | 176058682730 | 1715 | 1714 | 1715 | 1712 | 78408 |
| 641 | 20240221 | 104000 | 175924348595 | 1711 | 1714 | 1717 | 1711 | 131584 |
| 642 | 20240221 | 103900 | 175698835723 | 1715 | 1709 | 1715 | 1707 | 162091 |
| 643 | 20240221 | 103800 | 175421487028 | 1709 | 1716 | 1716 | 1708 | 303709 |
| 644 | 20240221 | 103700 | 174901874146 | 1715 | 1721 | 1722 | 1715 | 172532 |
| 645 | 20240221 | 103600 | 174605553715 | 1721 | 1725 | 1725 | 1718 | 195564 |
| 646 | 20240221 | 103500 | 174268978794 | 1725 | 1718 | 1726 | 1717 | 198537 |
| 647 | 20240221 | 103400 | 173927201577 | 1719 | 1709 | 1722 | 1708 | 416857 |
| 648 | 20240221 | 103300 | 173211698117 | 1709 | 1715 | 1715 | 1708 | 623651 |
| 649 | 20240221 | 103200 | 172144373971 | 1714 | 1718 | 1718 | 1714 | 200895 |
| 650 | 20240221 | 103100 | 171799621605 | 1715 | 1718 | 1720 | 1713 | 525640 |
| 651 | 20240221 | 103000 | 170897944653 | 1719 | 1717 | 1724 | 1716 | 198745 |
| 652 | 20240221 | 102900 | 170556087161 | 1723 | 1723 | 1726 | 1715 | 504484 |
| 653 | 20240221 | 102800 | 169687837467 | 1724 | 1737 | 1738 | 1720 | 514578 |
| 654 | 20240221 | 102700 | 168798945303 | 1737 | 1741 | 1742 | 1736 | 189491 |
| 655 | 20240221 | 102600 | 168469455217 | 1742 | 1741 | 1742 | 1740 | 52091 |
| 656 | 20240221 | 102500 | 168378752797 | 1742 | 1738 | 1742 | 1738 | 102505 |
| 657 | 20240221 | 102400 | 168200472920 | 1739 | 1745 | 1747 | 1738 | 203704 |
| 658 | 20240221 | 102300 | 167845433135 | 1746 | 1740 | 1746 | 1739 | 182267 |
| 659 | 20240221 | 102200 | 167527787298 | 1739 | 1737 | 1741 | 1737 | 108801 |
| 660 | 20240221 | 102100 | 167338568416 | 1738 | 1736 | 1738 | 1735 | 129305 |
| 661 | 20240221 | 102000 | 167113972483 | 1736 | 1735 | 1738 | 1732 | 162482 |
| 662 | 20240221 | 101900 | 166831878376 | 1733 | 1735 | 1740 | 1731 | 305613 |
| 663 | 20240221 | 101800 | 166301356828 | 1735 | 1746 | 1747 | 1720 | 903282 |
| 664 | 20240221 | 101700 | 164736688976 | 1746 | 1741 | 1749 | 1740 | 264297 |
| 665 | 20240221 | 101600 | 164276019798 | 1741 | 1751 | 1752 | 1741 | 267775 |
| 666 | 20240221 | 101500 | 163808466519 | 1752 | 1758 | 1758 | 1749 | 230635 |
| 667 | 20240221 | 101400 | 163404192321 | 1758 | 1764 | 1764 | 1757 | 276430 |
| 668 | 20240221 | 101300 | 162917402429 | 1764 | 1763 | 1766 | 1758 | 356174 |
| 669 | 20240221 | 101200 | 162289761911 | 1763 | 1750 | 1774 | 1748 | 356283 |
| 670 | 20240221 | 101100 | 161662790724 | 1750 | 1745 | 1750 | 1744 | 173522 |
| 671 | 20240221 | 101000 | 161359468950 | 1745 | 1751 | 1751 | 1742 | 662350 |
| 672 | 20240221 | 100900 | 160203276353 | 1750 | 1756 | 1758 | 1750 | 197367 |
| 673 | 20240221 | 100800 | 159857026266 | 1756 | 1761 | 1761 | 1754 | 164191 |
| 674 | 20240221 | 100700 | 159568643515 | 1761 | 1751 | 1764 | 1748 | 660162 |
| 675 | 20240221 | 100600 | 158411103739 | 1752 | 1755 | 1759 | 1750 | 520791 |
| 676 | 20240221 | 100500 | 157497809087 | 1756 | 1760 | 1765 | 1755 | 290102 |
| 677 | 20240221 | 100400 | 156987151200 | 1762 | 1772 | 1772 | 1755 | 792530 |
| 678 | 20240221 | 100300 | 155592284514 | 1772 | 1766 | 1774 | 1765 | 281581 |
| 679 | 20240221 | 100200 | 155094020122 | 1766 | 1780 | 1782 | 1764 | 345406 |
| 680 | 20240221 | 100100 | 154482569087 | 1782 | 1777 | 1791 | 1777 | 395752 |
| 681 | 20240221 | 100000 | 153776596472 | 1777 | 1770 | 1779 | 1760 | 779750 |
| 682 | 20240221 | 095900 | 152398481770 | 1771 | 1782 | 1783 | 1770 | 367891 |
| 683 | 20240221 | 095800 | 151744875742 | 1782 | 1800 | 1801 | 1781 | 303730 |
| 684 | 20240221 | 095700 | 151201240730 | 1800 | 1794 | 1805 | 1792 | 595730 |
| 685 | 20240221 | 095600 | 150129245659 | 1796 | 1777 | 1798 | 1773 | 470733 |
| 686 | 20240221 | 095500 | 149290567075 | 1777 | 1784 | 1786 | 1776 | 459801 |
| 687 | 20240221 | 095400 | 148471521990 | 1783 | 1789 | 1790 | 1782 | 293794 |
| 688 | 20240221 | 095300 | 147947108208 | 1789 | 1789 | 1790 | 1777 | 916251 |
| 689 | 20240221 | 095200 | 146313384147 | 1788 | 1792 | 1795 | 1788 | 586607 |
| 690 | 20240221 | 095100 | 145263345112 | 1793 | 1799 | 1800 | 1792 | 207019 |
| 691 | 20240221 | 095000 | 144891774069 | 1799 | 1798 | 1801 | 1794 | 292350 |
| 692 | 20240221 | 094900 | 144366114729 | 1801 | 1794 | 1808 | 1790 | 687701 |
| 693 | 20240221 | 094800 | 143131279020 | 1792 | 1803 | 1808 | 1792 | 532369 |
| 694 | 20240221 | 094700 | 142172472008 | 1803 | 1802 | 1805 | 1790 | 1081563 |
| 695 | 20240221 | 094600 | 140227932398 | 1803 | 1818 | 1820 | 1802 | 797756 |
| 696 | 20240221 | 094500 | 138783322455 | 1815 | 1828 | 1829 | 1812 | 493667 |
| 697 | 20240221 | 094400 | 137886006475 | 1828 | 1813 | 1830 | 1812 | 718645 |
| 698 | 20240221 | 094300 | 136576091255 | 1813 | 1820 | 1824 | 1812 | 443941 |
| 699 | 20240221 | 094200 | 135768628067 | 1819 | 1817 | 1830 | 1815 | 568370 |
| 700 | 20240221 | 094100 | 134732544716 | 1818 | 1810 | 1824 | 1808 | 471746 |
| 701 | 20240221 | 094000 | 133875322609 | 1810 | 1816 | 1816 | 1800 | 739817 |
| 702 | 20240221 | 093900 | 132539505022 | 1816 | 1827 | 1828 | 1804 | 913497 |
| 703 | 20240221 | 093800 | 130883118350 | 1828 | 1816 | 1833 | 1814 | 1077810 |
| 704 | 20240221 | 093700 | 128913721180 | 1816 | 1819 | 1819 | 1811 | 412909 |
| 705 | 20240221 | 093600 | 128164467836 | 1819 | 1822 | 1822 | 1810 | 720762 |
| 706 | 20240221 | 093500 | 126856264750 | 1821 | 1835 | 1835 | 1814 | 915140 |
| 707 | 20240221 | 093400 | 125188466520 | 1835 | 1829 | 1835 | 1813 | 1005411 |
| 708 | 20240221 | 093300 | 123355132292 | 1828 | 1827 | 1842 | 1813 | 2142359 |
| 709 | 20240221 | 093200 | 119430650959 | 1822 | 1808 | 1845 | 1807 | 2332451 |
| 710 | 20240221 | 093100 | 115164783854 | 1807 | 1790 | 1810 | 1790 | 801375 |
| 711 | 20240221 | 093000 | 113720566503 | 1790 | 1786 | 1807 | 1771 | 1383611 |
| 712 | 20240221 | 092900 | 111234024007 | 1786 | 1822 | 1843 | 1770 | 3497984 |
| 713 | 20240221 | 092800 | 104873314168 | 1822 | 1805 | 1835 | 1792 | 3095327 |
| 714 | 20240221 | 092700 | 99233962215 | 1805 | 1776 | 1814 | 1775 | 1335010 |
| 715 | 20240221 | 092600 | 96831897338 | 1777 | 1788 | 1788 | 1767 | 679784 |
| 716 | 20240221 | 092500 | 95622032811 | 1787 | 1770 | 1792 | 1770 | 977065 |
| 717 | 20240221 | 092400 | 93878006706 | 1773 | 1771 | 1776 | 1766 | 560552 |
| 718 | 20240221 | 092300 | 92885798608 | 1770 | 1764 | 1776 | 1752 | 1054066 |
| 719 | 20240221 | 092200 | 91028666276 | 1766 | 1773 | 1788 | 1753 | 1729600 |
| 720 | 20240221 | 092100 | 87969075395 | 1774 | 1803 | 1805 | 1748 | 2732680 |
| 721 | 20240221 | 092000 | 83118478157 | 1803 | 1810 | 1840 | 1802 | 4266864 |
| 722 | 20240221 | 091900 | 75317873279 | 1810 | 1812 | 1815 | 1800 | 1556057 |
| 723 | 20240221 | 091800 | 72507213512 | 1812 | 1818 | 1819 | 1810 | 1296940 |
| 724 | 20240221 | 091700 | 70154780145 | 1817 | 1826 | 1830 | 1815 | 2310052 |
| 725 | 20240221 | 091600 | 65944099498 | 1826 | 1814 | 1828 | 1807 | 3925376 |
| 726 | 20240221 | 091500 | 58805106845 | 1813 | 1762 | 1816 | 1756 | 5612124 |
| 727 | 20240221 | 091400 | 48729932107 | 1762 | 1734 | 1764 | 1734 | 1394962 |
| 728 | 20240221 | 091300 | 46286398442 | 1736 | 1745 | 1745 | 1734 | 500598 |
| 729 | 20240221 | 091200 | 45416384231 | 1743 | 1726 | 1745 | 1725 | 522062 |
| 730 | 20240221 | 091100 | 44507533653 | 1725 | 1743 | 1744 | 1720 | 787047 |
| 731 | 20240221 | 091000 | 43142456125 | 1741 | 1734 | 1747 | 1734 | 1039490 |
| 732 | 20240221 | 090900 | 41332995235 | 1735 | 1719 | 1742 | 1715 | 898303 |
| 733 | 20240221 | 090800 | 39781653220 | 1720 | 1739 | 1739 | 1702 | 1822720 |
| 734 | 20240221 | 090700 | 36641651525 | 1738 | 1742 | 1745 | 1734 | 732975 |
| 735 | 20240221 | 090600 | 35367314886 | 1743 | 1752 | 1754 | 1734 | 970365 |
| 736 | 20240221 | 090500 | 33676332307 | 1753 | 1748 | 1759 | 1738 | 1190387 |
| 737 | 20240221 | 090400 | 31595547237 | 1745 | 1760 | 1776 | 1730 | 2322727 |
| 738 | 20240221 | 090300 | 27519110302 | 1760 | 1781 | 1781 | 1755 | 2619829 |
| 739 | 20240221 | 090200 | 22891859514 | 1780 | 1768 | 1787 | 1758 | 4370453 |
| 740 | 20240221 | 090100 | 15141273338 | 1768 | 1728 | 1770 | 1725 | 4447586 |
| 741 | 20240221 | 090000 | 7354909318 | 1725 | 1733 | 1745 | 1715 | 4244331 |