37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240312 | 213400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 59970 |
| 3 | 20240312 | 213300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 4 | 20240312 | 213200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 5 | 20240312 | 213100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 6 | 20240312 | 213000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 7 | 20240312 | 212900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 8 | 20240312 | 212800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 9 | 20240312 | 212700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 10 | 20240312 | 212600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 11 | 20240312 | 212500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 12 | 20240312 | 212400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 13 | 20240312 | 212300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 14 | 20240312 | 212200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 15 | 20240312 | 212100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 16 | 20240312 | 212000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 17 | 20240312 | 211900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 18 | 20240312 | 211800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 19 | 20240312 | 211700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 20 | 20240312 | 211600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 21 | 20240312 | 211500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 22 | 20240312 | 211400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 23 | 20240312 | 211300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 24 | 20240312 | 211200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 25 | 20240312 | 211100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 26 | 20240312 | 211000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 27 | 20240312 | 210900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 28 | 20240312 | 210800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 29 | 20240312 | 210700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 30 | 20240312 | 210600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 31 | 20240312 | 210500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 32 | 20240312 | 210400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 59970 |
| 33 | 20240312 | 210300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 34 | 20240312 | 210200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 35 | 20240312 | 210100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 36 | 20240312 | 210000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 37 | 20240312 | 205900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 38 | 20240312 | 205800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 39 | 20240312 | 205700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 40 | 20240312 | 205600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 41 | 20240312 | 205500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 42 | 20240312 | 205400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 43 | 20240312 | 205300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 44 | 20240312 | 205200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 45 | 20240312 | 205100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 46 | 20240312 | 205000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 47 | 20240312 | 204900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 48 | 20240312 | 204800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 49 | 20240312 | 204700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 50 | 20240312 | 204600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 51 | 20240312 | 204500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 52 | 20240312 | 204400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 53 | 20240312 | 204300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 54 | 20240312 | 204200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 55 | 20240312 | 204100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 56 | 20240312 | 204000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 57 | 20240312 | 203900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 58 | 20240312 | 203800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 59 | 20240312 | 203700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 60 | 20240312 | 203600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 61 | 20240312 | 203500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 62 | 20240312 | 203400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 59970 |
| 63 | 20240312 | 203300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 64 | 20240312 | 203200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 65 | 20240312 | 203100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 66 | 20240312 | 203000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 67 | 20240312 | 202900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 68 | 20240312 | 202800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 69 | 20240312 | 202700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 70 | 20240312 | 202600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 71 | 20240312 | 202500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 72 | 20240312 | 202400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 73 | 20240312 | 202300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 74 | 20240312 | 202200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 75 | 20240312 | 202100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 76 | 20240312 | 202000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 77 | 20240312 | 201900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 78 | 20240312 | 201800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 79 | 20240312 | 201700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 80 | 20240312 | 201600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 81 | 20240312 | 201500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 82 | 20240312 | 201400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 83 | 20240312 | 201300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 84 | 20240312 | 201200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 85 | 20240312 | 201100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 86 | 20240312 | 201000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 87 | 20240312 | 200900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 88 | 20240312 | 200800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 89 | 20240312 | 200700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 90 | 20240312 | 200600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 91 | 20240312 | 200500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 92 | 20240312 | 200400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 59970 |
| 93 | 20240312 | 200300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 94 | 20240312 | 200200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 95 | 20240312 | 200100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 96 | 20240312 | 200000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 97 | 20240312 | 195900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 98 | 20240312 | 195800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 99 | 20240312 | 195700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 100 | 20240312 | 195600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 101 | 20240312 | 195500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 102 | 20240312 | 195400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 103 | 20240312 | 195300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 104 | 20240312 | 195200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 105 | 20240312 | 195100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 106 | 20240312 | 195000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 107 | 20240312 | 194900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 108 | 20240312 | 194800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 109 | 20240312 | 194700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 110 | 20240312 | 194600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 111 | 20240312 | 194500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 112 | 20240312 | 194400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 113 | 20240312 | 194300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 114 | 20240312 | 194200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 115 | 20240312 | 194100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 116 | 20240312 | 194000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 117 | 20240312 | 193900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 118 | 20240312 | 193800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 119 | 20240312 | 193700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 120 | 20240312 | 193600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 121 | 20240312 | 193500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 122 | 20240312 | 193400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 59970 |
| 123 | 20240312 | 193300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 124 | 20240312 | 193200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 125 | 20240312 | 193100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 126 | 20240312 | 193000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 127 | 20240312 | 192900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 128 | 20240312 | 192800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 129 | 20240312 | 192700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 130 | 20240312 | 192600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 131 | 20240312 | 192500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 132 | 20240312 | 192400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 133 | 20240312 | 192300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 134 | 20240312 | 192200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 135 | 20240312 | 192100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 136 | 20240312 | 192000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 137 | 20240312 | 191900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 138 | 20240312 | 191800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 139 | 20240312 | 191700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 140 | 20240312 | 191600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 141 | 20240312 | 191500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 142 | 20240312 | 191400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 143 | 20240312 | 191300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 144 | 20240312 | 191200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 145 | 20240312 | 191100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 146 | 20240312 | 191000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 147 | 20240312 | 190900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 148 | 20240312 | 190800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 149 | 20240312 | 190700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 150 | 20240312 | 190600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 151 | 20240312 | 190500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 152 | 20240312 | 190400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 59970 |
| 153 | 20240312 | 190300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 154 | 20240312 | 190200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 155 | 20240312 | 190100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 156 | 20240312 | 190000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 157 | 20240312 | 185900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 158 | 20240312 | 185800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 159 | 20240312 | 185700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 160 | 20240312 | 185600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 161 | 20240312 | 185500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 162 | 20240312 | 185400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 163 | 20240312 | 185300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 164 | 20240312 | 185200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 165 | 20240312 | 185100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 166 | 20240312 | 185000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 167 | 20240312 | 184900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 168 | 20240312 | 184800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 169 | 20240312 | 184700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 170 | 20240312 | 184600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 171 | 20240312 | 184500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 172 | 20240312 | 184400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 173 | 20240312 | 184300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 174 | 20240312 | 184200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 175 | 20240312 | 184100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 176 | 20240312 | 184000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 177 | 20240312 | 183900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 178 | 20240312 | 183800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 179 | 20240312 | 183700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 180 | 20240312 | 183600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 181 | 20240312 | 183500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 182 | 20240312 | 183400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 59970 |
| 183 | 20240312 | 183300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 184 | 20240312 | 183200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 185 | 20240312 | 183100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 186 | 20240312 | 183000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 187 | 20240312 | 182900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 188 | 20240312 | 182800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 189 | 20240312 | 182700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 190 | 20240312 | 182600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20240312 | 182500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20240312 | 182400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20240312 | 182300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20240312 | 182200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20240312 | 182100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20240312 | 182000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20240312 | 181900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20240312 | 181800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20240312 | 181700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20240312 | 181600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 201 | 20240312 | 181500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 202 | 20240312 | 181400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 203 | 20240312 | 181300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 204 | 20240312 | 181200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 205 | 20240312 | 181100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 206 | 20240312 | 181000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 207 | 20240312 | 180900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 208 | 20240312 | 180800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 209 | 20240312 | 180700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 210 | 20240312 | 180600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 211 | 20240312 | 180500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 212 | 20240312 | 180400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 59970 |
| 213 | 20240312 | 180300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 214 | 20240312 | 180200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 215 | 20240312 | 180100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 216 | 20240312 | 180000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 217 | 20240312 | 175900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 218 | 20240312 | 175800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 219 | 20240312 | 175700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 220 | 20240312 | 175600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 221 | 20240312 | 175500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 222 | 20240312 | 175400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 223 | 20240312 | 175300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 224 | 20240312 | 175200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 225 | 20240312 | 175100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 226 | 20240312 | 175000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 227 | 20240312 | 174900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 228 | 20240312 | 174800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 229 | 20240312 | 174700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 230 | 20240312 | 174600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 231 | 20240312 | 174500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 232 | 20240312 | 174400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 233 | 20240312 | 174300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 234 | 20240312 | 174200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 235 | 20240312 | 174100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 236 | 20240312 | 174000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 237 | 20240312 | 173900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 238 | 20240312 | 173800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 239 | 20240312 | 173700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 240 | 20240312 | 173600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 241 | 20240312 | 173500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 242 | 20240312 | 173400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 59970 |
| 243 | 20240312 | 173300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 244 | 20240312 | 173200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 245 | 20240312 | 173100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 246 | 20240312 | 173000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 247 | 20240312 | 172900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 248 | 20240312 | 172800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 249 | 20240312 | 172700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 250 | 20240312 | 172600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 251 | 20240312 | 172500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 252 | 20240312 | 172400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 253 | 20240312 | 172300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 254 | 20240312 | 172200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 255 | 20240312 | 172100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 256 | 20240312 | 172000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 257 | 20240312 | 171900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 258 | 20240312 | 171800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 259 | 20240312 | 171700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 260 | 20240312 | 171600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 261 | 20240312 | 171500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 262 | 20240312 | 171400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 263 | 20240312 | 171300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 264 | 20240312 | 171200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 265 | 20240312 | 171100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 266 | 20240312 | 171000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 267 | 20240312 | 170900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 268 | 20240312 | 170800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 269 | 20240312 | 170700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 270 | 20240312 | 170600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 271 | 20240312 | 170500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 272 | 20240312 | 170400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 59970 |
| 273 | 20240312 | 170300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 274 | 20240312 | 170200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 275 | 20240312 | 170100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 276 | 20240312 | 170000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 277 | 20240312 | 165900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 278 | 20240312 | 165800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 279 | 20240312 | 165700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 280 | 20240312 | 165600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 281 | 20240312 | 165500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 282 | 20240312 | 165400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 283 | 20240312 | 165300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 284 | 20240312 | 165200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 285 | 20240312 | 165100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 286 | 20240312 | 165000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 287 | 20240312 | 164900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 288 | 20240312 | 164800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 289 | 20240312 | 164700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 290 | 20240312 | 164600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 291 | 20240312 | 164500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 292 | 20240312 | 164400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 293 | 20240312 | 164300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 294 | 20240312 | 164200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 295 | 20240312 | 164100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 296 | 20240312 | 164000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 297 | 20240312 | 163900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 298 | 20240312 | 163800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 299 | 20240312 | 163700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 300 | 20240312 | 163600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 301 | 20240312 | 163500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 302 | 20240312 | 163400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 59970 |
| 303 | 20240312 | 163300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 304 | 20240312 | 163200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 305 | 20240312 | 163100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 306 | 20240312 | 163000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 307 | 20240312 | 162900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 308 | 20240312 | 162800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 309 | 20240312 | 162700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 310 | 20240312 | 162600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 311 | 20240312 | 162500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 312 | 20240312 | 162400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 313 | 20240312 | 162300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 314 | 20240312 | 162200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 315 | 20240312 | 162100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 316 | 20240312 | 162000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 317 | 20240312 | 161900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 318 | 20240312 | 161800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 319 | 20240312 | 161700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 320 | 20240312 | 161600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 321 | 20240312 | 161500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 322 | 20240312 | 161400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 323 | 20240312 | 161300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 324 | 20240312 | 161200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 325 | 20240312 | 161100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 326 | 20240312 | 161000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 327 | 20240312 | 160900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 328 | 20240312 | 160800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 329 | 20240312 | 160700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 330 | 20240312 | 160600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 331 | 20240312 | 160500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 332 | 20240312 | 160400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 59970 |
| 333 | 20240312 | 160300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 334 | 20240312 | 160200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 335 | 20240312 | 160100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 336 | 20240312 | 160000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 337 | 20240312 | 155900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 338 | 20240312 | 155800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 339 | 20240312 | 155700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 340 | 20240312 | 155600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 341 | 20240312 | 155500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 342 | 20240312 | 155400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 343 | 20240312 | 155300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 344 | 20240312 | 155200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 345 | 20240312 | 155100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 346 | 20240312 | 155000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 347 | 20240312 | 154900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 348 | 20240312 | 154800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 349 | 20240312 | 154700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 350 | 20240312 | 154600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 351 | 20240312 | 154500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 352 | 20240312 | 154400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 353 | 20240312 | 154300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 354 | 20240312 | 154200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 355 | 20240312 | 154100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 356 | 20240312 | 154000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 357 | 20240312 | 153900 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 358 | 20240312 | 153800 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 359 | 20240312 | 153700 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 360 | 20240312 | 153600 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 361 | 20240312 | 153500 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 362 | 20240312 | 153400 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 59970 |
| 363 | 20240312 | 153300 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 364 | 20240312 | 153200 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 365 | 20240312 | 153100 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 0 |
| 366 | 20240312 | 153000 | 2571079212 | 1410 | 1410 | 1410 | 1410 | 59970 |
| 367 | 20240312 | 152900 | 2486521512 | 1410 | 1410 | 1410 | 1410 | 0 |
| 368 | 20240312 | 152800 | 2486521512 | 1410 | 1410 | 1410 | 1410 | 0 |
| 369 | 20240312 | 152700 | 2486521512 | 1410 | 1410 | 1410 | 1410 | 0 |
| 370 | 20240312 | 152600 | 2486521512 | 1410 | 1410 | 1410 | 1410 | 0 |
| 371 | 20240312 | 152500 | 2486521512 | 1410 | 1410 | 1410 | 1410 | 0 |
| 372 | 20240312 | 152400 | 2486521512 | 1410 | 1410 | 1410 | 1410 | 0 |
| 373 | 20240312 | 152300 | 2486521512 | 1410 | 1410 | 1410 | 1410 | 0 |
| 374 | 20240312 | 152200 | 2486521512 | 1410 | 1410 | 1410 | 1410 | 0 |
| 375 | 20240312 | 152100 | 2486521512 | 1410 | 1410 | 1410 | 1410 | 0 |
| 376 | 20240312 | 152000 | 2486521512 | 1410 | 1410 | 1410 | 1410 | 0 |
| 377 | 20240312 | 151900 | 2486521512 | 1410 | 1406 | 1410 | 1404 | 17455 |
| 378 | 20240312 | 151800 | 2461961993 | 1407 | 1406 | 1407 | 1406 | 1116 |
| 379 | 20240312 | 151700 | 2460392621 | 1406 | 1404 | 1406 | 1404 | 941 |
| 380 | 20240312 | 151600 | 2459071001 | 1404 | 1405 | 1405 | 1404 | 411 |
| 381 | 20240312 | 151500 | 2458493806 | 1405 | 1406 | 1406 | 1404 | 1669 |
| 382 | 20240312 | 151400 | 2456148831 | 1406 | 1406 | 1407 | 1405 | 568 |
| 383 | 20240312 | 151300 | 2455350106 | 1406 | 1407 | 1407 | 1406 | 2165 |
| 384 | 20240312 | 151200 | 2452305951 | 1407 | 1407 | 1407 | 1407 | 454 |
| 385 | 20240312 | 151100 | 2451667173 | 1406 | 1409 | 1409 | 1405 | 8653 |
| 386 | 20240312 | 151000 | 2439501256 | 1409 | 1405 | 1409 | 1405 | 16029 |
| 387 | 20240312 | 150900 | 2416956845 | 1406 | 1406 | 1406 | 1402 | 1456 |
| 388 | 20240312 | 150800 | 2414912602 | 1406 | 1406 | 1406 | 1402 | 1853 |
| 389 | 20240312 | 150700 | 2412312724 | 1402 | 1407 | 1407 | 1402 | 6394 |
| 390 | 20240312 | 150600 | 2403338772 | 1404 | 1407 | 1407 | 1404 | 9668 |
| 391 | 20240312 | 150500 | 2389762952 | 1407 | 1407 | 1407 | 1405 | 3257 |
| 392 | 20240312 | 150400 | 2385185448 | 1407 | 1406 | 1407 | 1406 | 9206 |
| 393 | 20240312 | 150300 | 2372241755 | 1406 | 1404 | 1406 | 1404 | 1644 |
| 394 | 20240312 | 150200 | 2369931247 | 1404 | 1404 | 1404 | 1404 | 1222 |
| 395 | 20240312 | 150100 | 2368215559 | 1404 | 1406 | 1406 | 1403 | 1331 |
| 396 | 20240312 | 150000 | 2366347535 | 1406 | 1405 | 1406 | 1404 | 1468 |
| 397 | 20240312 | 145900 | 2364284318 | 1405 | 1405 | 1406 | 1404 | 17274 |
| 398 | 20240312 | 145800 | 2340014480 | 1405 | 1403 | 1405 | 1403 | 2869 |
| 399 | 20240312 | 145700 | 2335985604 | 1404 | 1405 | 1405 | 1404 | 1203 |
| 400 | 20240312 | 145600 | 2334295549 | 1405 | 1403 | 1405 | 1403 | 8287 |
| 401 | 20240312 | 145500 | 2322658569 | 1404 | 1400 | 1404 | 1399 | 15536 |
| 402 | 20240312 | 145400 | 2300885376 | 1402 | 1400 | 1402 | 1400 | 10537 |
| 403 | 20240312 | 145300 | 2286125363 | 1400 | 1400 | 1400 | 1400 | 2492 |
| 404 | 20240312 | 145200 | 2282636563 | 1399 | 1399 | 1400 | 1399 | 2973 |
| 405 | 20240312 | 145100 | 2278477087 | 1398 | 1398 | 1398 | 1398 | 300 |
| 406 | 20240312 | 145000 | 2278057687 | 1398 | 1399 | 1399 | 1398 | 256 |
| 407 | 20240312 | 144900 | 2277699547 | 1398 | 1397 | 1398 | 1397 | 2219 |
| 408 | 20240312 | 144800 | 2274597585 | 1399 | 1397 | 1399 | 1397 | 1882 |
| 409 | 20240312 | 144700 | 2271968188 | 1398 | 1396 | 1398 | 1396 | 52 |
| 410 | 20240312 | 144600 | 2271895531 | 1396 | 1396 | 1396 | 1396 | 2025 |
| 411 | 20240312 | 144500 | 2269068631 | 1396 | 1397 | 1398 | 1396 | 14380 |
| 412 | 20240312 | 144400 | 2248980042 | 1397 | 1398 | 1398 | 1397 | 792 |
| 413 | 20240312 | 144300 | 2247873017 | 1398 | 1398 | 1398 | 1398 | 6 |
| 414 | 20240312 | 144200 | 2247864629 | 1397 | 1398 | 1398 | 1397 | 1073 |
| 415 | 20240312 | 144100 | 2246365429 | 1399 | 1398 | 1399 | 1397 | 2665 |
| 416 | 20240312 | 144000 | 2242641839 | 1398 | 1398 | 1399 | 1397 | 3572 |
| 417 | 20240312 | 143900 | 2237648156 | 1398 | 1399 | 1399 | 1398 | 9 |
| 418 | 20240312 | 143800 | 2237635573 | 1399 | 1399 | 1399 | 1399 | 10 |
| 419 | 20240312 | 143700 | 2237621583 | 1398 | 1399 | 1399 | 1398 | 78 |
| 420 | 20240312 | 143600 | 2237512466 | 1400 | 1400 | 1400 | 1400 | 0 |
| 421 | 20240312 | 143500 | 2237512466 | 1400 | 1399 | 1400 | 1399 | 2538 |
| 422 | 20240312 | 143400 | 2233960898 | 1399 | 1399 | 1399 | 1398 | 108 |
| 423 | 20240312 | 143300 | 2233809809 | 1399 | 1399 | 1399 | 1399 | 1 |
| 424 | 20240312 | 143200 | 2233808410 | 1399 | 1399 | 1399 | 1398 | 930 |
| 425 | 20240312 | 143100 | 2232507344 | 1399 | 1397 | 1399 | 1397 | 3762 |
| 426 | 20240312 | 143000 | 2227248529 | 1398 | 1397 | 1398 | 1397 | 2362 |
| 427 | 20240312 | 142900 | 2223948556 | 1398 | 1397 | 1398 | 1397 | 476 |
| 428 | 20240312 | 142800 | 2223283578 | 1397 | 1397 | 1397 | 1397 | 5 |
| 429 | 20240312 | 142700 | 2223276593 | 1397 | 1397 | 1397 | 1397 | 275 |
| 430 | 20240312 | 142600 | 2222892418 | 1396 | 1398 | 1398 | 1396 | 4626 |
| 431 | 20240312 | 142500 | 2216430048 | 1397 | 1397 | 1397 | 1397 | 4 |
| 432 | 20240312 | 142400 | 2216424460 | 1398 | 1398 | 1398 | 1398 | 37 |
| 433 | 20240312 | 142300 | 2216372734 | 1398 | 1398 | 1398 | 1398 | 1088 |
| 434 | 20240312 | 142200 | 2214851710 | 1399 | 1398 | 1399 | 1397 | 10162 |
| 435 | 20240312 | 142100 | 2200647995 | 1398 | 1397 | 1398 | 1396 | 9734 |
| 436 | 20240312 | 142000 | 2187053180 | 1396 | 1397 | 1397 | 1396 | 3715 |
| 437 | 20240312 | 141900 | 2181863375 | 1396 | 1396 | 1397 | 1396 | 1064 |
| 438 | 20240312 | 141800 | 2180377223 | 1397 | 1397 | 1397 | 1396 | 11313 |
| 439 | 20240312 | 141700 | 2164573004 | 1397 | 1398 | 1399 | 1397 | 1795 |
| 440 | 20240312 | 141600 | 2162063658 | 1398 | 1398 | 1398 | 1397 | 1019 |
| 441 | 20240312 | 141500 | 2160639112 | 1398 | 1397 | 1398 | 1397 | 574 |
| 442 | 20240312 | 141400 | 2159836661 | 1397 | 1397 | 1398 | 1397 | 154 |
| 443 | 20240312 | 141300 | 2159621423 | 1398 | 1398 | 1399 | 1397 | 2995 |
| 444 | 20240312 | 141200 | 2155434772 | 1397 | 1397 | 1398 | 1397 | 1901 |
| 445 | 20240312 | 141100 | 2152778893 | 1398 | 1398 | 1399 | 1398 | 1067 |
| 446 | 20240312 | 141000 | 2151287226 | 1398 | 1399 | 1399 | 1397 | 1137 |
| 447 | 20240312 | 140900 | 2149698178 | 1399 | 1399 | 1400 | 1398 | 1148 |
| 448 | 20240312 | 140800 | 2148092060 | 1400 | 1400 | 1400 | 1400 | 1 |
| 449 | 20240312 | 140700 | 2148090660 | 1401 | 1401 | 1401 | 1401 | 4 |
| 450 | 20240312 | 140600 | 2148085056 | 1401 | 1399 | 1401 | 1398 | 694 |
| 451 | 20240312 | 140500 | 2147114442 | 1401 | 1398 | 1401 | 1398 | 434 |
| 452 | 20240312 | 140400 | 2146506502 | 1397 | 1397 | 1398 | 1397 | 1020 |
| 453 | 20240312 | 140300 | 2145080978 | 1397 | 1401 | 1401 | 1397 | 1099 |
| 454 | 20240312 | 140200 | 2143544515 | 1400 | 1402 | 1402 | 1398 | 462 |
| 455 | 20240312 | 140100 | 2142897911 | 1403 | 1403 | 1403 | 1396 | 12382 |
| 456 | 20240312 | 140000 | 2125552730 | 1399 | 1404 | 1404 | 1396 | 6498 |
| 457 | 20240312 | 135900 | 2116460702 | 1401 | 1405 | 1406 | 1400 | 23483 |
| 458 | 20240312 | 135800 | 2083531350 | 1403 | 1405 | 1407 | 1403 | 6621 |
| 459 | 20240312 | 135700 | 2074229054 | 1403 | 1405 | 1406 | 1402 | 4874 |
| 460 | 20240312 | 135600 | 2067380358 | 1402 | 1405 | 1405 | 1402 | 3943 |
| 461 | 20240312 | 135500 | 2061841698 | 1404 | 1399 | 1406 | 1397 | 17867 |
| 462 | 20240312 | 135400 | 2036782494 | 1397 | 1394 | 1399 | 1393 | 9410 |
| 463 | 20240312 | 135300 | 2023642915 | 1394 | 1394 | 1395 | 1393 | 3024 |
| 464 | 20240312 | 135200 | 2019427660 | 1394 | 1393 | 1394 | 1393 | 1344 |
| 465 | 20240312 | 135100 | 2017555459 | 1393 | 1395 | 1395 | 1390 | 32120 |
| 466 | 20240312 | 135000 | 1972877812 | 1395 | 1395 | 1396 | 1394 | 956 |
| 467 | 20240312 | 134900 | 1971544186 | 1396 | 1396 | 1396 | 1396 | 2153 |
| 468 | 20240312 | 134800 | 1968538598 | 1396 | 1395 | 1396 | 1395 | 144 |
| 469 | 20240312 | 134700 | 1968337578 | 1396 | 1393 | 1396 | 1393 | 5039 |
| 470 | 20240312 | 134600 | 1961316438 | 1396 | 1396 | 1396 | 1396 | 32 |
| 471 | 20240312 | 134500 | 1961271766 | 1393 | 1393 | 1396 | 1392 | 3644 |
| 472 | 20240312 | 134400 | 1956195526 | 1392 | 1393 | 1393 | 1392 | 4606 |
| 473 | 20240312 | 134300 | 1949783812 | 1393 | 1394 | 1395 | 1393 | 290 |
| 474 | 20240312 | 134200 | 1949379570 | 1395 | 1392 | 1395 | 1391 | 7004 |
| 475 | 20240312 | 134100 | 1939630073 | 1395 | 1395 | 1395 | 1391 | 5419 |
| 476 | 20240312 | 134000 | 1932084530 | 1396 | 1394 | 1396 | 1393 | 4096 |
| 477 | 20240312 | 133900 | 1926376487 | 1395 | 1396 | 1396 | 1395 | 187 |
| 478 | 20240312 | 133800 | 1926115621 | 1396 | 1395 | 1396 | 1395 | 32 |
| 479 | 20240312 | 133700 | 1926070958 | 1394 | 1395 | 1397 | 1394 | 10961 |
| 480 | 20240312 | 133600 | 1910787101 | 1395 | 1396 | 1396 | 1394 | 3498 |
| 481 | 20240312 | 133500 | 1905907981 | 1396 | 1397 | 1397 | 1396 | 1053 |
| 482 | 20240312 | 133400 | 1904436944 | 1397 | 1396 | 1397 | 1396 | 1760 |
| 483 | 20240312 | 133300 | 1901978328 | 1395 | 1397 | 1397 | 1395 | 8310 |
| 484 | 20240312 | 133200 | 1890376597 | 1397 | 1398 | 1398 | 1397 | 697 |
| 485 | 20240312 | 133100 | 1889402883 | 1399 | 1399 | 1399 | 1397 | 1147 |
| 486 | 20240312 | 133000 | 1887799593 | 1399 | 1399 | 1399 | 1398 | 183 |
| 487 | 20240312 | 132900 | 1887543580 | 1399 | 1398 | 1399 | 1398 | 1109 |
| 488 | 20240312 | 132800 | 1885993193 | 1399 | 1399 | 1399 | 1399 | 250 |
| 489 | 20240312 | 132700 | 1885643443 | 1398 | 1396 | 1398 | 1395 | 622 |
| 490 | 20240312 | 132600 | 1884774932 | 1395 | 1396 | 1396 | 1394 | 25697 |
| 491 | 20240312 | 132500 | 1848928347 | 1397 | 1395 | 1398 | 1395 | 117 |
| 492 | 20240312 | 132400 | 1848764910 | 1395 | 1396 | 1396 | 1395 | 5602 |
| 493 | 20240312 | 132300 | 1840944521 | 1398 | 1398 | 1398 | 1398 | 41 |
| 494 | 20240312 | 132200 | 1840887203 | 1399 | 1398 | 1399 | 1397 | 24093 |
| 495 | 20240312 | 132100 | 1807228596 | 1398 | 1398 | 1398 | 1398 | 2985 |
| 496 | 20240312 | 132000 | 1803055566 | 1399 | 1399 | 1399 | 1398 | 613 |
| 497 | 20240312 | 131900 | 1802198090 | 1398 | 1399 | 1399 | 1398 | 1505 |
| 498 | 20240312 | 131800 | 1800093890 | 1399 | 1399 | 1399 | 1399 | 11 |
| 499 | 20240312 | 131700 | 1800078501 | 1398 | 1398 | 1398 | 1397 | 2522 |
| 500 | 20240312 | 131600 | 1796555098 | 1400 | 1400 | 1400 | 1398 | 362 |
| 501 | 20240312 | 131500 | 1796048778 | 1400 | 1399 | 1400 | 1399 | 321 |
| 502 | 20240312 | 131400 | 1795599382 | 1400 | 1399 | 1400 | 1399 | 12 |
| 503 | 20240312 | 131300 | 1795582592 | 1400 | 1400 | 1400 | 1400 | 1638 |
| 504 | 20240312 | 131200 | 1793289392 | 1401 | 1397 | 1401 | 1397 | 3456 |
| 505 | 20240312 | 131100 | 1788459007 | 1398 | 1398 | 1398 | 1398 | 407 |
| 506 | 20240312 | 131000 | 1787890021 | 1398 | 1400 | 1400 | 1397 | 1239 |
| 507 | 20240312 | 130900 | 1786157482 | 1400 | 1397 | 1400 | 1397 | 1418 |
| 508 | 20240312 | 130800 | 1784172516 | 1397 | 1397 | 1397 | 1396 | 49 |
| 509 | 20240312 | 130700 | 1784104067 | 1396 | 1397 | 1399 | 1396 | 5785 |
| 510 | 20240312 | 130600 | 1776024108 | 1398 | 1397 | 1398 | 1396 | 8408 |
| 511 | 20240312 | 130500 | 1764286020 | 1397 | 1400 | 1400 | 1397 | 125 |
| 512 | 20240312 | 130400 | 1764111389 | 1396 | 1399 | 1400 | 1396 | 18358 |
| 513 | 20240312 | 130300 | 1738451237 | 1400 | 1400 | 1400 | 1400 | 283 |
| 514 | 20240312 | 130200 | 1738055037 | 1400 | 1400 | 1401 | 1400 | 30 |
| 515 | 20240312 | 130100 | 1738013035 | 1400 | 1400 | 1400 | 1399 | 55 |
| 516 | 20240312 | 130000 | 1737936039 | 1400 | 1400 | 1400 | 1399 | 1142 |
| 517 | 20240312 | 125900 | 1736337718 | 1400 | 1401 | 1401 | 1400 | 383 |
| 518 | 20240312 | 125800 | 1735801139 | 1401 | 1401 | 1401 | 1401 | 621 |
| 519 | 20240312 | 125700 | 1734931118 | 1402 | 1402 | 1402 | 1402 | 0 |
| 520 | 20240312 | 125600 | 1734931118 | 1402 | 1399 | 1402 | 1399 | 1131 |
| 521 | 20240312 | 125500 | 1733346992 | 1400 | 1402 | 1402 | 1400 | 80 |
| 522 | 20240312 | 125400 | 1733234952 | 1400 | 1401 | 1402 | 1400 | 10 |
| 523 | 20240312 | 125300 | 1733220940 | 1399 | 1399 | 1399 | 1399 | 239 |
| 524 | 20240312 | 125200 | 1732886579 | 1399 | 1400 | 1400 | 1399 | 406 |
| 525 | 20240312 | 125100 | 1732318335 | 1399 | 1400 | 1403 | 1399 | 255 |
| 526 | 20240312 | 125000 | 1731961048 | 1399 | 1400 | 1400 | 1399 | 1006 |
| 527 | 20240312 | 124900 | 1730552664 | 1400 | 1400 | 1401 | 1400 | 1537 |
| 528 | 20240312 | 124800 | 1728399341 | 1401 | 1401 | 1401 | 1401 | 36 |
| 529 | 20240312 | 124700 | 1728348905 | 1401 | 1400 | 1401 | 1400 | 6802 |
| 530 | 20240312 | 124600 | 1718826058 | 1400 | 1401 | 1401 | 1400 | 3004 |
| 531 | 20240312 | 124500 | 1714618316 | 1401 | 1400 | 1401 | 1400 | 662 |
| 532 | 20240312 | 124400 | 1713690954 | 1401 | 1401 | 1401 | 1400 | 81 |
| 533 | 20240312 | 124300 | 1713577476 | 1401 | 1401 | 1401 | 1400 | 202 |
| 534 | 20240312 | 124200 | 1713294574 | 1401 | 1401 | 1401 | 1400 | 3494 |
| 535 | 20240312 | 124100 | 1708401840 | 1401 | 1401 | 1401 | 1401 | 65 |
| 536 | 20240312 | 124000 | 1708310775 | 1404 | 1402 | 1404 | 1401 | 4137 |
| 537 | 20240312 | 123900 | 1702511221 | 1402 | 1404 | 1405 | 1402 | 94 |
| 538 | 20240312 | 123800 | 1702379208 | 1405 | 1405 | 1405 | 1405 | 42 |
| 539 | 20240312 | 123700 | 1702320198 | 1405 | 1404 | 1406 | 1404 | 1838 |
| 540 | 20240312 | 123600 | 1699738586 | 1402 | 1401 | 1402 | 1401 | 346 |
| 541 | 20240312 | 123500 | 1699253513 | 1401 | 1403 | 1403 | 1401 | 25 |
| 542 | 20240312 | 123400 | 1699218446 | 1403 | 1401 | 1404 | 1400 | 6534 |
| 543 | 20240312 | 123300 | 1690064087 | 1400 | 1401 | 1401 | 1400 | 1679 |
| 544 | 20240312 | 123200 | 1687711812 | 1401 | 1401 | 1401 | 1401 | 593 |
| 545 | 20240312 | 123100 | 1686881019 | 1400 | 1401 | 1401 | 1400 | 20 |
| 546 | 20240312 | 123000 | 1686853009 | 1401 | 1400 | 1401 | 1400 | 175 |
| 547 | 20240312 | 122900 | 1686607988 | 1401 | 1401 | 1401 | 1401 | 876 |
| 548 | 20240312 | 122800 | 1685380712 | 1401 | 1402 | 1402 | 1401 | 349 |
| 549 | 20240312 | 122700 | 1684891630 | 1401 | 1403 | 1403 | 1401 | 155 |
| 550 | 20240312 | 122600 | 1684674305 | 1403 | 1405 | 1405 | 1403 | 223 |
| 551 | 20240312 | 122500 | 1684361414 | 1405 | 1405 | 1405 | 1403 | 2108 |
| 552 | 20240312 | 122400 | 1681402696 | 1405 | 1405 | 1405 | 1404 | 12 |
| 553 | 20240312 | 122300 | 1681385840 | 1406 | 1406 | 1406 | 1403 | 530 |
| 554 | 20240312 | 122200 | 1680640684 | 1406 | 1406 | 1406 | 1405 | 2585 |
| 555 | 20240312 | 122100 | 1677008434 | 1405 | 1405 | 1406 | 1405 | 341 |
| 556 | 20240312 | 122000 | 1676529235 | 1405 | 1405 | 1405 | 1405 | 799 |
| 557 | 20240312 | 121900 | 1675406640 | 1405 | 1403 | 1405 | 1403 | 1064 |
| 558 | 20240312 | 121800 | 1673911740 | 1406 | 1403 | 1406 | 1403 | 7907 |
| 559 | 20240312 | 121700 | 1662809198 | 1403 | 1402 | 1403 | 1402 | 5355 |
| 560 | 20240312 | 121600 | 1655296136 | 1403 | 1403 | 1403 | 1399 | 6173 |
| 561 | 20240312 | 121500 | 1646639497 | 1403 | 1401 | 1403 | 1401 | 2262 |
| 562 | 20240312 | 121400 | 1643467239 | 1401 | 1400 | 1401 | 1400 | 6548 |
| 563 | 20240312 | 121300 | 1634298810 | 1400 | 1400 | 1401 | 1400 | 557 |
| 564 | 20240312 | 121200 | 1633518902 | 1400 | 1400 | 1401 | 1400 | 2162 |
| 565 | 20240312 | 121100 | 1630492101 | 1400 | 1400 | 1400 | 1400 | 600 |
| 566 | 20240312 | 121000 | 1629652101 | 1400 | 1399 | 1400 | 1399 | 3255 |
| 567 | 20240312 | 120900 | 1625095160 | 1399 | 1399 | 1399 | 1399 | 4025 |
| 568 | 20240312 | 120800 | 1619464185 | 1399 | 1399 | 1400 | 1398 | 3515 |
| 569 | 20240312 | 120700 | 1614546615 | 1397 | 1398 | 1399 | 1397 | 968 |
| 570 | 20240312 | 120600 | 1613193653 | 1399 | 1398 | 1399 | 1398 | 1720 |
| 571 | 20240312 | 120500 | 1610789015 | 1398 | 1398 | 1398 | 1398 | 447 |
| 572 | 20240312 | 120400 | 1610164109 | 1398 | 1399 | 1399 | 1398 | 652 |
| 573 | 20240312 | 120300 | 1609252375 | 1399 | 1398 | 1399 | 1397 | 276 |
| 574 | 20240312 | 120200 | 1608866530 | 1399 | 1399 | 1399 | 1398 | 4533 |
| 575 | 20240312 | 120100 | 1602529231 | 1399 | 1399 | 1400 | 1398 | 6384 |
| 576 | 20240312 | 120000 | 1593600857 | 1399 | 1399 | 1400 | 1399 | 948 |
| 577 | 20240312 | 115900 | 1592274561 | 1399 | 1400 | 1400 | 1399 | 466 |
| 578 | 20240312 | 115800 | 1591622579 | 1399 | 1401 | 1401 | 1399 | 252 |
| 579 | 20240312 | 115700 | 1591269777 | 1401 | 1400 | 1401 | 1400 | 239 |
| 580 | 20240312 | 115600 | 1590935149 | 1401 | 1401 | 1401 | 1400 | 336 |
| 581 | 20240312 | 115500 | 1590464712 | 1401 | 1400 | 1401 | 1400 | 91 |
| 582 | 20240312 | 115400 | 1590337224 | 1400 | 1400 | 1400 | 1400 | 1080 |
| 583 | 20240312 | 115300 | 1588825224 | 1401 | 1400 | 1401 | 1400 | 234 |
| 584 | 20240312 | 115200 | 1588497394 | 1401 | 1401 | 1401 | 1401 | 100 |
| 585 | 20240312 | 115100 | 1588357294 | 1401 | 1400 | 1401 | 1399 | 784 |
| 586 | 20240312 | 115000 | 1587260138 | 1400 | 1399 | 1400 | 1399 | 2820 |
| 587 | 20240312 | 114900 | 1583314139 | 1400 | 1400 | 1400 | 1399 | 6711 |
| 588 | 20240312 | 114800 | 1573918916 | 1401 | 1401 | 1401 | 1401 | 2198 |
| 589 | 20240312 | 114700 | 1570839518 | 1402 | 1402 | 1402 | 1402 | 313 |
| 590 | 20240312 | 114600 | 1570400692 | 1402 | 1401 | 1402 | 1401 | 999 |
| 591 | 20240312 | 114500 | 1569000154 | 1401 | 1401 | 1401 | 1401 | 1108 |
| 592 | 20240312 | 114400 | 1567447846 | 1401 | 1402 | 1402 | 1401 | 433 |
| 593 | 20240312 | 114300 | 1566841208 | 1402 | 1402 | 1402 | 1400 | 1290 |
| 594 | 20240312 | 114200 | 1565032780 | 1401 | 1401 | 1402 | 1401 | 60 |
| 595 | 20240312 | 114100 | 1564948718 | 1401 | 1400 | 1401 | 1400 | 809 |
| 596 | 20240312 | 114000 | 1563815985 | 1401 | 1401 | 1401 | 1401 | 1471 |
| 597 | 20240312 | 113900 | 1561755114 | 1401 | 1401 | 1401 | 1400 | 676 |
| 598 | 20240312 | 113800 | 1560808584 | 1400 | 1401 | 1401 | 1400 | 1093 |
| 599 | 20240312 | 113700 | 1559277911 | 1401 | 1401 | 1401 | 1401 | 520 |
| 600 | 20240312 | 113600 | 1558549391 | 1402 | 1401 | 1402 | 1401 | 2814 |
| 601 | 20240312 | 113500 | 1554604385 | 1400 | 1400 | 1401 | 1400 | 622 |
| 602 | 20240312 | 113400 | 1553733580 | 1400 | 1400 | 1400 | 1400 | 500 |
| 603 | 20240312 | 113300 | 1553033580 | 1400 | 1400 | 1400 | 1400 | 920 |
| 604 | 20240312 | 113200 | 1551745580 | 1400 | 1401 | 1402 | 1400 | 2692 |
| 605 | 20240312 | 113100 | 1547976473 | 1401 | 1401 | 1401 | 1400 | 194 |
| 606 | 20240312 | 113000 | 1547704729 | 1400 | 1400 | 1400 | 1400 | 4 |
| 607 | 20240312 | 112900 | 1547699129 | 1400 | 1401 | 1402 | 1400 | 1518 |
| 608 | 20240312 | 112800 | 1545573432 | 1401 | 1399 | 1401 | 1399 | 2815 |
| 609 | 20240312 | 112700 | 1541633797 | 1399 | 1400 | 1400 | 1399 | 118 |
| 610 | 20240312 | 112600 | 1541468652 | 1400 | 1399 | 1400 | 1399 | 111 |
| 611 | 20240312 | 112500 | 1541313256 | 1400 | 1400 | 1400 | 1400 | 1 |
| 612 | 20240312 | 112400 | 1541311856 | 1399 | 1402 | 1402 | 1399 | 2011 |
| 613 | 20240312 | 112300 | 1538497200 | 1402 | 1402 | 1402 | 1402 | 0 |
| 614 | 20240312 | 112200 | 1538497200 | 1402 | 1404 | 1404 | 1402 | 511 |
| 615 | 20240312 | 112100 | 1537779768 | 1399 | 1401 | 1403 | 1399 | 1297 |
| 616 | 20240312 | 112000 | 1535962811 | 1402 | 1403 | 1403 | 1402 | 1003 |
| 617 | 20240312 | 111900 | 1534555605 | 1402 | 1399 | 1402 | 1399 | 6511 |
| 618 | 20240312 | 111800 | 1525445437 | 1400 | 1400 | 1400 | 1399 | 1485 |
| 619 | 20240312 | 111700 | 1523367711 | 1399 | 1400 | 1400 | 1399 | 1251 |
| 620 | 20240312 | 111600 | 1521616845 | 1401 | 1400 | 1401 | 1400 | 137 |
| 621 | 20240312 | 111500 | 1521425039 | 1400 | 1401 | 1401 | 1400 | 7173 |
| 622 | 20240312 | 111400 | 1511382779 | 1401 | 1401 | 1401 | 1401 | 0 |
| 623 | 20240312 | 111300 | 1511382779 | 1401 | 1401 | 1401 | 1401 | 4 |
| 624 | 20240312 | 111200 | 1511377175 | 1401 | 1400 | 1401 | 1399 | 4611 |
| 625 | 20240312 | 111100 | 1504925164 | 1399 | 1400 | 1402 | 1399 | 297 |
| 626 | 20240312 | 111000 | 1504508929 | 1400 | 1400 | 1400 | 1399 | 1412 |
| 627 | 20240312 | 110900 | 1502532587 | 1400 | 1400 | 1402 | 1400 | 673 |
| 628 | 20240312 | 110800 | 1501590385 | 1399 | 1400 | 1400 | 1399 | 437 |
| 629 | 20240312 | 110700 | 1500978586 | 1399 | 1401 | 1401 | 1399 | 5201 |
| 630 | 20240312 | 110600 | 1493697031 | 1402 | 1401 | 1402 | 1401 | 102 |
| 631 | 20240312 | 110500 | 1493554125 | 1403 | 1400 | 1403 | 1400 | 2588 |
| 632 | 20240312 | 110400 | 1489930535 | 1403 | 1402 | 1403 | 1402 | 100 |
| 633 | 20240312 | 110300 | 1489790239 | 1403 | 1403 | 1403 | 1400 | 9979 |
| 634 | 20240312 | 110200 | 1475817097 | 1403 | 1403 | 1403 | 1401 | 850 |
| 635 | 20240312 | 110100 | 1474625151 | 1403 | 1404 | 1404 | 1401 | 2437 |
| 636 | 20240312 | 110000 | 1471208550 | 1404 | 1403 | 1404 | 1402 | 589 |
| 637 | 20240312 | 105900 | 1470381979 | 1400 | 1401 | 1402 | 1400 | 3820 |
| 638 | 20240312 | 105800 | 1465031122 | 1401 | 1400 | 1401 | 1400 | 1656 |
| 639 | 20240312 | 105700 | 1462712575 | 1401 | 1400 | 1401 | 1400 | 2471 |
| 640 | 20240312 | 105600 | 1459253173 | 1401 | 1400 | 1403 | 1400 | 3417 |
| 641 | 20240312 | 105500 | 1454466822 | 1401 | 1400 | 1401 | 1400 | 989 |
| 642 | 20240312 | 105400 | 1453082221 | 1400 | 1400 | 1401 | 1400 | 7745 |
| 643 | 20240312 | 105300 | 1442239096 | 1400 | 1403 | 1403 | 1400 | 7370 |
| 644 | 20240312 | 105200 | 1431915091 | 1402 | 1404 | 1404 | 1402 | 1300 |
| 645 | 20240312 | 105100 | 1430092286 | 1405 | 1404 | 1405 | 1402 | 114 |
| 646 | 20240312 | 105000 | 1429932150 | 1402 | 1404 | 1404 | 1402 | 1080 |
| 647 | 20240312 | 104900 | 1428417830 | 1404 | 1402 | 1404 | 1400 | 12558 |
| 648 | 20240312 | 104800 | 1410807866 | 1401 | 1401 | 1402 | 1401 | 4222 |
| 649 | 20240312 | 104700 | 1404892541 | 1401 | 1401 | 1402 | 1401 | 6089 |
| 650 | 20240312 | 104600 | 1396361752 | 1401 | 1402 | 1402 | 1401 | 1188 |
| 651 | 20240312 | 104500 | 1394697357 | 1401 | 1402 | 1402 | 1401 | 3583 |
| 652 | 20240312 | 104400 | 1389675946 | 1401 | 1401 | 1402 | 1401 | 2850 |
| 653 | 20240312 | 104300 | 1385683092 | 1401 | 1403 | 1403 | 1401 | 1878 |
| 654 | 20240312 | 104200 | 1383051031 | 1403 | 1402 | 1403 | 1402 | 1936 |
| 655 | 20240312 | 104100 | 1380336593 | 1403 | 1403 | 1403 | 1402 | 797 |
| 656 | 20240312 | 104000 | 1379218406 | 1403 | 1402 | 1403 | 1401 | 3223 |
| 657 | 20240312 | 103900 | 1374699660 | 1401 | 1401 | 1402 | 1401 | 1350 |
| 658 | 20240312 | 103800 | 1372808100 | 1401 | 1402 | 1402 | 1401 | 1001 |
| 659 | 20240312 | 103700 | 1371405302 | 1402 | 1401 | 1402 | 1401 | 1389 |
| 660 | 20240312 | 103600 | 1369459195 | 1401 | 1400 | 1401 | 1400 | 5298 |
| 661 | 20240312 | 103500 | 1362041697 | 1401 | 1403 | 1403 | 1401 | 2034 |
| 662 | 20240312 | 103400 | 1359190401 | 1403 | 1404 | 1404 | 1403 | 36 |
| 663 | 20240312 | 103300 | 1359139861 | 1404 | 1403 | 1404 | 1403 | 790 |
| 664 | 20240312 | 103200 | 1358030990 | 1402 | 1403 | 1404 | 1402 | 1632 |
| 665 | 20240312 | 103100 | 1355742116 | 1403 | 1402 | 1403 | 1402 | 580 |
| 666 | 20240312 | 103000 | 1354928945 | 1403 | 1404 | 1404 | 1403 | 3257 |
| 667 | 20240312 | 102900 | 1350358945 | 1404 | 1405 | 1405 | 1403 | 15 |
| 668 | 20240312 | 102800 | 1350337888 | 1405 | 1406 | 1406 | 1405 | 219 |
| 669 | 20240312 | 102700 | 1350030093 | 1406 | 1407 | 1407 | 1406 | 3679 |
| 670 | 20240312 | 102600 | 1344856203 | 1407 | 1406 | 1407 | 1406 | 3016 |
| 671 | 20240312 | 102500 | 1340615256 | 1406 | 1406 | 1406 | 1406 | 316 |
| 672 | 20240312 | 102400 | 1340170960 | 1407 | 1407 | 1407 | 1407 | 11 |
| 673 | 20240312 | 102300 | 1340155483 | 1401 | 1402 | 1405 | 1401 | 4814 |
| 674 | 20240312 | 102200 | 1333396689 | 1402 | 1399 | 1402 | 1399 | 5358 |
| 675 | 20240312 | 102100 | 1325894138 | 1399 | 1399 | 1399 | 1399 | 596 |
| 676 | 20240312 | 102000 | 1325060334 | 1399 | 1398 | 1399 | 1397 | 2043 |
| 677 | 20240312 | 101900 | 1322205414 | 1398 | 1399 | 1399 | 1398 | 2020 |
| 678 | 20240312 | 101800 | 1319381398 | 1399 | 1399 | 1400 | 1399 | 2052 |
| 679 | 20240312 | 101700 | 1316510275 | 1399 | 1399 | 1399 | 1399 | 301 |
| 680 | 20240312 | 101600 | 1316089176 | 1399 | 1400 | 1400 | 1399 | 3 |
| 681 | 20240312 | 101500 | 1316084978 | 1400 | 1400 | 1400 | 1399 | 689 |
| 682 | 20240312 | 101400 | 1315120793 | 1399 | 1399 | 1399 | 1399 | 0 |
| 683 | 20240312 | 101300 | 1315120793 | 1399 | 1397 | 1399 | 1397 | 16810 |
| 684 | 20240312 | 101200 | 1291615904 | 1397 | 1399 | 1399 | 1397 | 3429 |
| 685 | 20240312 | 101100 | 1286824733 | 1397 | 1397 | 1399 | 1397 | 1323 |
| 686 | 20240312 | 101000 | 1284976500 | 1397 | 1398 | 1401 | 1397 | 20790 |
| 687 | 20240312 | 100900 | 1255905428 | 1400 | 1398 | 1400 | 1398 | 18469 |
| 688 | 20240312 | 100800 | 1230064521 | 1397 | 1397 | 1398 | 1397 | 207 |
| 689 | 20240312 | 100700 | 1229775261 | 1398 | 1398 | 1398 | 1398 | 246 |
| 690 | 20240312 | 100600 | 1229431353 | 1398 | 1399 | 1399 | 1398 | 3575 |
| 691 | 20240312 | 100500 | 1224433391 | 1399 | 1397 | 1400 | 1397 | 357 |
| 692 | 20240312 | 100400 | 1223934246 | 1400 | 1397 | 1400 | 1396 | 16808 |
| 693 | 20240312 | 100300 | 1200442343 | 1397 | 1398 | 1398 | 1394 | 293 |
| 694 | 20240312 | 100200 | 1200033407 | 1398 | 1392 | 1398 | 1390 | 44063 |
| 695 | 20240312 | 100100 | 1138532206 | 1393 | 1394 | 1394 | 1389 | 11795 |
| 696 | 20240312 | 100000 | 1122143603 | 1395 | 1395 | 1395 | 1390 | 9856 |
| 697 | 20240312 | 095900 | 1108420799 | 1395 | 1392 | 1395 | 1391 | 16725 |
| 698 | 20240312 | 095800 | 1085124375 | 1392 | 1392 | 1392 | 1391 | 203 |
| 699 | 20240312 | 095700 | 1084841859 | 1393 | 1393 | 1393 | 1390 | 656 |
| 700 | 20240312 | 095600 | 1083929108 | 1393 | 1390 | 1395 | 1385 | 74604 |
| 701 | 20240312 | 095500 | 980338829 | 1393 | 1393 | 1395 | 1390 | 21093 |
| 702 | 20240312 | 095400 | 951015335 | 1390 | 1395 | 1395 | 1389 | 59373 |
| 703 | 20240312 | 095300 | 868459874 | 1394 | 1394 | 1396 | 1394 | 9591 |
| 704 | 20240312 | 095200 | 855089586 | 1394 | 1395 | 1396 | 1394 | 8355 |
| 705 | 20240312 | 095100 | 843439038 | 1395 | 1395 | 1396 | 1395 | 4363 |
| 706 | 20240312 | 095000 | 837352490 | 1395 | 1396 | 1397 | 1395 | 2111 |
| 707 | 20240312 | 094900 | 834405596 | 1396 | 1396 | 1396 | 1395 | 6447 |
| 708 | 20240312 | 094800 | 825406132 | 1396 | 1395 | 1396 | 1394 | 1674 |
| 709 | 20240312 | 094700 | 823072130 | 1395 | 1395 | 1396 | 1394 | 6435 |
| 710 | 20240312 | 094600 | 814094481 | 1395 | 1396 | 1396 | 1395 | 26081 |
| 711 | 20240312 | 094500 | 777710077 | 1397 | 1397 | 1397 | 1396 | 12203 |
| 712 | 20240312 | 094400 | 760673323 | 1397 | 1398 | 1398 | 1396 | 2030 |
| 713 | 20240312 | 094300 | 757837424 | 1398 | 1398 | 1400 | 1397 | 6201 |
| 714 | 20240312 | 094200 | 749172414 | 1398 | 1400 | 1400 | 1398 | 5193 |
| 715 | 20240312 | 094100 | 741907435 | 1401 | 1399 | 1401 | 1399 | 6066 |
| 716 | 20240312 | 094000 | 733416021 | 1399 | 1398 | 1399 | 1397 | 5774 |
| 717 | 20240312 | 093900 | 725344053 | 1397 | 1398 | 1399 | 1397 | 4571 |
| 718 | 20240312 | 093800 | 718958097 | 1398 | 1399 | 1399 | 1398 | 3224 |
| 719 | 20240312 | 093700 | 714450922 | 1399 | 1397 | 1399 | 1397 | 1906 |
| 720 | 20240312 | 093600 | 711787919 | 1400 | 1398 | 1400 | 1396 | 2315 |
| 721 | 20240312 | 093500 | 708553812 | 1400 | 1396 | 1400 | 1396 | 6002 |
| 722 | 20240312 | 093400 | 700165908 | 1396 | 1399 | 1399 | 1395 | 68472 |
| 723 | 20240312 | 093300 | 604551985 | 1399 | 1400 | 1400 | 1397 | 39737 |
| 724 | 20240312 | 093200 | 548985174 | 1400 | 1400 | 1402 | 1400 | 7138 |
| 725 | 20240312 | 093100 | 538987082 | 1401 | 1402 | 1402 | 1400 | 5137 |
| 726 | 20240312 | 093000 | 531795152 | 1400 | 1400 | 1402 | 1400 | 3417 |
| 727 | 20240312 | 092900 | 527011110 | 1400 | 1403 | 1403 | 1399 | 7219 |
| 728 | 20240312 | 092800 | 516899693 | 1402 | 1403 | 1403 | 1402 | 2061 |
| 729 | 20240312 | 092700 | 514009730 | 1403 | 1404 | 1404 | 1403 | 3219 |
| 730 | 20240312 | 092600 | 509493071 | 1404 | 1400 | 1404 | 1400 | 2809 |
| 731 | 20240312 | 092500 | 505560341 | 1403 | 1401 | 1403 | 1398 | 12787 |
| 732 | 20240312 | 092400 | 487636468 | 1398 | 1401 | 1401 | 1398 | 18002 |
| 733 | 20240312 | 092300 | 462452136 | 1400 | 1400 | 1401 | 1400 | 4660 |
| 734 | 20240312 | 092200 | 455926963 | 1401 | 1401 | 1401 | 1399 | 3170 |
| 735 | 20240312 | 092100 | 451488997 | 1400 | 1401 | 1401 | 1400 | 4120 |
| 736 | 20240312 | 092000 | 445720167 | 1401 | 1402 | 1402 | 1401 | 4674 |
| 737 | 20240312 | 091900 | 439171652 | 1402 | 1400 | 1402 | 1400 | 3628 |
| 738 | 20240312 | 091800 | 434090410 | 1401 | 1402 | 1402 | 1400 | 6277 |
| 739 | 20240312 | 091700 | 425296129 | 1401 | 1401 | 1401 | 1401 | 680 |
| 740 | 20240312 | 091600 | 424343449 | 1401 | 1401 | 1401 | 1400 | 10046 |
| 741 | 20240312 | 091500 | 410269970 | 1400 | 1400 | 1401 | 1399 | 8236 |
| 742 | 20240312 | 091400 | 398745640 | 1400 | 1405 | 1405 | 1400 | 21949 |
| 743 | 20240312 | 091300 | 368014609 | 1400 | 1400 | 1402 | 1398 | 15789 |
| 744 | 20240312 | 091200 | 345928992 | 1400 | 1399 | 1400 | 1399 | 1598 |
| 745 | 20240312 | 091100 | 343692742 | 1398 | 1401 | 1401 | 1398 | 8064 |
| 746 | 20240312 | 091000 | 332405447 | 1401 | 1405 | 1405 | 1400 | 9976 |
| 747 | 20240312 | 090900 | 318433360 | 1400 | 1400 | 1402 | 1396 | 12993 |
| 748 | 20240312 | 090800 | 300246500 | 1401 | 1402 | 1402 | 1398 | 62149 |
| 749 | 20240312 | 090700 | 213233774 | 1402 | 1406 | 1406 | 1400 | 43503 |
| 750 | 20240312 | 090600 | 152259908 | 1406 | 1405 | 1407 | 1402 | 20668 |
| 751 | 20240312 | 090500 | 123267162 | 1405 | 1410 | 1410 | 1404 | 17787 |
| 752 | 20240312 | 090400 | 98261359 | 1410 | 1408 | 1410 | 1406 | 2339 |
| 753 | 20240312 | 090300 | 94970725 | 1408 | 1408 | 1415 | 1406 | 34065 |
| 754 | 20240312 | 090200 | 47051529 | 1407 | 1415 | 1415 | 1407 | 11859 |
| 755 | 20240312 | 090100 | 30330728 | 1415 | 1418 | 1421 | 1413 | 6428 |
| 756 | 20240312 | 090000 | 21220538 | 1422 | 1413 | 1425 | 1413 | 14509 |