37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240313 | 213300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 13272 |
| 3 | 20240313 | 213200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 4 | 20240313 | 213100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 5 | 20240313 | 213000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 6 | 20240313 | 212900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 7 | 20240313 | 212800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 8 | 20240313 | 212700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 9 | 20240313 | 212600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 10 | 20240313 | 212500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 11 | 20240313 | 212400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 12 | 20240313 | 212300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 13 | 20240313 | 212200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 14 | 20240313 | 212100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 15 | 20240313 | 212000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 16 | 20240313 | 211900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 17 | 20240313 | 211800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 18 | 20240313 | 211700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 19 | 20240313 | 211600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 20 | 20240313 | 211500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 21 | 20240313 | 211400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 22 | 20240313 | 211300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 23 | 20240313 | 211200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 24 | 20240313 | 211100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 25 | 20240313 | 211000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 26 | 20240313 | 210900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 27 | 20240313 | 210800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 28 | 20240313 | 210700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 29 | 20240313 | 210600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 30 | 20240313 | 210500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 31 | 20240313 | 210400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 32 | 20240313 | 210300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 13272 |
| 33 | 20240313 | 210200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 34 | 20240313 | 210100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 35 | 20240313 | 210000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 36 | 20240313 | 205900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 37 | 20240313 | 205800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 38 | 20240313 | 205700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 39 | 20240313 | 205600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 40 | 20240313 | 205500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 41 | 20240313 | 205400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 42 | 20240313 | 205300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 43 | 20240313 | 205200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 44 | 20240313 | 205100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 45 | 20240313 | 205000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 46 | 20240313 | 204900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 47 | 20240313 | 204800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 48 | 20240313 | 204700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 49 | 20240313 | 204600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 50 | 20240313 | 204500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 51 | 20240313 | 204400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 52 | 20240313 | 204300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 53 | 20240313 | 204200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 54 | 20240313 | 204100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 55 | 20240313 | 204000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 56 | 20240313 | 203900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 57 | 20240313 | 203800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 58 | 20240313 | 203700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 59 | 20240313 | 203600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 60 | 20240313 | 203500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 61 | 20240313 | 203400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 62 | 20240313 | 203300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 13272 |
| 63 | 20240313 | 203200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 64 | 20240313 | 203100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 65 | 20240313 | 203000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 66 | 20240313 | 202900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 67 | 20240313 | 202800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 68 | 20240313 | 202700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 69 | 20240313 | 202600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 70 | 20240313 | 202500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 71 | 20240313 | 202400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 72 | 20240313 | 202300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 73 | 20240313 | 202200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 74 | 20240313 | 202100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 75 | 20240313 | 202000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 76 | 20240313 | 201900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 77 | 20240313 | 201800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 78 | 20240313 | 201700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 79 | 20240313 | 201600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 80 | 20240313 | 201500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 81 | 20240313 | 201400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 82 | 20240313 | 201300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 83 | 20240313 | 201200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 84 | 20240313 | 201100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 85 | 20240313 | 201000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 86 | 20240313 | 200900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 87 | 20240313 | 200800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 88 | 20240313 | 200700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 89 | 20240313 | 200600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 90 | 20240313 | 200500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 91 | 20240313 | 200400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 92 | 20240313 | 200300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 13272 |
| 93 | 20240313 | 200200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 94 | 20240313 | 200100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 95 | 20240313 | 200000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 96 | 20240313 | 195900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 97 | 20240313 | 195800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 98 | 20240313 | 195700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 99 | 20240313 | 195600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 100 | 20240313 | 195500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 101 | 20240313 | 195400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 102 | 20240313 | 195300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 103 | 20240313 | 195200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 104 | 20240313 | 195100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 105 | 20240313 | 195000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 106 | 20240313 | 194900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 107 | 20240313 | 194800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 108 | 20240313 | 194700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 109 | 20240313 | 194600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 110 | 20240313 | 194500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 111 | 20240313 | 194400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 112 | 20240313 | 194300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 113 | 20240313 | 194200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 114 | 20240313 | 194100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 115 | 20240313 | 194000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 116 | 20240313 | 193900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 117 | 20240313 | 193800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 118 | 20240313 | 193700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 119 | 20240313 | 193600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 120 | 20240313 | 193500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 121 | 20240313 | 193400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 122 | 20240313 | 193300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 13272 |
| 123 | 20240313 | 193200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 124 | 20240313 | 193100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 125 | 20240313 | 193000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 126 | 20240313 | 192900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 127 | 20240313 | 192800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 128 | 20240313 | 192700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 129 | 20240313 | 192600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 130 | 20240313 | 192500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 131 | 20240313 | 192400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 132 | 20240313 | 192300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 133 | 20240313 | 192200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 134 | 20240313 | 192100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 135 | 20240313 | 192000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 136 | 20240313 | 191900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 137 | 20240313 | 191800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 138 | 20240313 | 191700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 139 | 20240313 | 191600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 140 | 20240313 | 191500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 141 | 20240313 | 191400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 142 | 20240313 | 191300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 143 | 20240313 | 191200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 144 | 20240313 | 191100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 145 | 20240313 | 191000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 146 | 20240313 | 190900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 147 | 20240313 | 190800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 148 | 20240313 | 190700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 149 | 20240313 | 190600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 150 | 20240313 | 190500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 151 | 20240313 | 190400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 152 | 20240313 | 190300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 13272 |
| 153 | 20240313 | 190200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 154 | 20240313 | 190100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 155 | 20240313 | 190000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 156 | 20240313 | 185900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 157 | 20240313 | 185800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 158 | 20240313 | 185700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 159 | 20240313 | 185600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 160 | 20240313 | 185500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 161 | 20240313 | 185400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 162 | 20240313 | 185300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 163 | 20240313 | 185200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 164 | 20240313 | 185100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 165 | 20240313 | 185000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 166 | 20240313 | 184900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 167 | 20240313 | 184800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 168 | 20240313 | 184700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 169 | 20240313 | 184600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 170 | 20240313 | 184500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 171 | 20240313 | 184400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 172 | 20240313 | 184300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 173 | 20240313 | 184200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 174 | 20240313 | 184100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 175 | 20240313 | 184000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 176 | 20240313 | 183900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 177 | 20240313 | 183800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 178 | 20240313 | 183700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 179 | 20240313 | 183600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 180 | 20240313 | 183500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 181 | 20240313 | 183400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 182 | 20240313 | 183300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 13272 |
| 183 | 20240313 | 183200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 184 | 20240313 | 183100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 185 | 20240313 | 183000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 186 | 20240313 | 182900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 187 | 20240313 | 182800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 188 | 20240313 | 182700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 189 | 20240313 | 182600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 190 | 20240313 | 182500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20240313 | 182400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20240313 | 182300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20240313 | 182200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20240313 | 182100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20240313 | 182000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20240313 | 181900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20240313 | 181800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20240313 | 181700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20240313 | 181600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20240313 | 181500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 201 | 20240313 | 181400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 202 | 20240313 | 181300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 203 | 20240313 | 181200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 204 | 20240313 | 181100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 205 | 20240313 | 181000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 206 | 20240313 | 180900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 207 | 20240313 | 180800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 208 | 20240313 | 180700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 209 | 20240313 | 180600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 210 | 20240313 | 180500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 211 | 20240313 | 180400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 212 | 20240313 | 180300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 13272 |
| 213 | 20240313 | 180200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 214 | 20240313 | 180100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 215 | 20240313 | 180000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 216 | 20240313 | 175900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 217 | 20240313 | 175800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 218 | 20240313 | 175700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 219 | 20240313 | 175600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 220 | 20240313 | 175500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 221 | 20240313 | 175400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 222 | 20240313 | 175300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 223 | 20240313 | 175200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 224 | 20240313 | 175100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 225 | 20240313 | 175000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 226 | 20240313 | 174900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 227 | 20240313 | 174800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 228 | 20240313 | 174700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 229 | 20240313 | 174600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 230 | 20240313 | 174500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 231 | 20240313 | 174400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 232 | 20240313 | 174300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 233 | 20240313 | 174200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 234 | 20240313 | 174100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 235 | 20240313 | 174000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 236 | 20240313 | 173900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 237 | 20240313 | 173800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 238 | 20240313 | 173700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 239 | 20240313 | 173600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 240 | 20240313 | 173500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 241 | 20240313 | 173400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 242 | 20240313 | 173300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 13272 |
| 243 | 20240313 | 173200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 244 | 20240313 | 173100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 245 | 20240313 | 173000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 246 | 20240313 | 172900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 247 | 20240313 | 172800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 248 | 20240313 | 172700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 249 | 20240313 | 172600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 250 | 20240313 | 172500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 251 | 20240313 | 172400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 252 | 20240313 | 172300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 253 | 20240313 | 172200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 254 | 20240313 | 172100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 255 | 20240313 | 172000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 256 | 20240313 | 171900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 257 | 20240313 | 171800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 258 | 20240313 | 171700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 259 | 20240313 | 171600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 260 | 20240313 | 171500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 261 | 20240313 | 171400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 262 | 20240313 | 171300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 263 | 20240313 | 171200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 264 | 20240313 | 171100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 265 | 20240313 | 171000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 266 | 20240313 | 170900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 267 | 20240313 | 170800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 268 | 20240313 | 170700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 269 | 20240313 | 170600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 270 | 20240313 | 170500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 271 | 20240313 | 170400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 272 | 20240313 | 170300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 13272 |
| 273 | 20240313 | 170200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 274 | 20240313 | 170100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 275 | 20240313 | 170000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 276 | 20240313 | 165900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 277 | 20240313 | 165800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 278 | 20240313 | 165700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 279 | 20240313 | 165600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 280 | 20240313 | 165500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 281 | 20240313 | 165400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 282 | 20240313 | 165300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 283 | 20240313 | 165200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 284 | 20240313 | 165100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 285 | 20240313 | 165000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 286 | 20240313 | 164900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 287 | 20240313 | 164800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 288 | 20240313 | 164700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 289 | 20240313 | 164600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 290 | 20240313 | 164500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 291 | 20240313 | 164400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 292 | 20240313 | 164300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 293 | 20240313 | 164200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 294 | 20240313 | 164100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 295 | 20240313 | 164000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 296 | 20240313 | 163900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 297 | 20240313 | 163800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 298 | 20240313 | 163700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 299 | 20240313 | 163600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 300 | 20240313 | 163500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 301 | 20240313 | 163400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 302 | 20240313 | 163300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 13272 |
| 303 | 20240313 | 163200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 304 | 20240313 | 163100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 305 | 20240313 | 163000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 306 | 20240313 | 162900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 307 | 20240313 | 162800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 308 | 20240313 | 162700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 309 | 20240313 | 162600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 310 | 20240313 | 162500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 311 | 20240313 | 162400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 312 | 20240313 | 162300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 313 | 20240313 | 162200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 314 | 20240313 | 162100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 315 | 20240313 | 162000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 316 | 20240313 | 161900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 317 | 20240313 | 161800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 318 | 20240313 | 161700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 319 | 20240313 | 161600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 320 | 20240313 | 161500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 321 | 20240313 | 161400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 322 | 20240313 | 161300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 323 | 20240313 | 161200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 324 | 20240313 | 161100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 325 | 20240313 | 161000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 326 | 20240313 | 160900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 327 | 20240313 | 160800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 328 | 20240313 | 160700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 329 | 20240313 | 160600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 330 | 20240313 | 160500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 331 | 20240313 | 160400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 332 | 20240313 | 160300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 13272 |
| 333 | 20240313 | 160200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 334 | 20240313 | 160100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 335 | 20240313 | 160000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 336 | 20240313 | 155900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 337 | 20240313 | 155800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 338 | 20240313 | 155700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 339 | 20240313 | 155600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 340 | 20240313 | 155500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 341 | 20240313 | 155400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 342 | 20240313 | 155300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 343 | 20240313 | 155200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 344 | 20240313 | 155100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 345 | 20240313 | 155000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 346 | 20240313 | 154900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 347 | 20240313 | 154800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 348 | 20240313 | 154700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 349 | 20240313 | 154600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 350 | 20240313 | 154500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 351 | 20240313 | 154400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 352 | 20240313 | 154300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 353 | 20240313 | 154200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 354 | 20240313 | 154100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 355 | 20240313 | 154000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 356 | 20240313 | 153900 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 357 | 20240313 | 153800 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 358 | 20240313 | 153700 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 359 | 20240313 | 153600 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 360 | 20240313 | 153500 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 361 | 20240313 | 153400 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 362 | 20240313 | 153300 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 13272 |
| 363 | 20240313 | 153200 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 364 | 20240313 | 153100 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 0 |
| 365 | 20240313 | 153000 | 1829726704 | 1410 | 1410 | 1410 | 1410 | 13272 |
| 366 | 20240313 | 152900 | 1811013184 | 1409 | 1409 | 1409 | 1409 | 0 |
| 367 | 20240313 | 152800 | 1811013184 | 1409 | 1409 | 1409 | 1409 | 0 |
| 368 | 20240313 | 152700 | 1811013184 | 1409 | 1409 | 1409 | 1409 | 0 |
| 369 | 20240313 | 152600 | 1811013184 | 1409 | 1409 | 1409 | 1409 | 0 |
| 370 | 20240313 | 152500 | 1811013184 | 1409 | 1409 | 1409 | 1409 | 0 |
| 371 | 20240313 | 152400 | 1811013184 | 1409 | 1409 | 1409 | 1409 | 0 |
| 372 | 20240313 | 152300 | 1811013184 | 1409 | 1409 | 1409 | 1409 | 0 |
| 373 | 20240313 | 152200 | 1811013184 | 1409 | 1409 | 1409 | 1409 | 0 |
| 374 | 20240313 | 152100 | 1811013184 | 1409 | 1409 | 1409 | 1409 | 0 |
| 375 | 20240313 | 152000 | 1811013184 | 1409 | 1409 | 1409 | 1409 | 0 |
| 376 | 20240313 | 151900 | 1811013184 | 1409 | 1403 | 1409 | 1403 | 25771 |
| 377 | 20240313 | 151800 | 1774740332 | 1407 | 1407 | 1407 | 1403 | 4264 |
| 378 | 20240313 | 151700 | 1768748283 | 1403 | 1409 | 1409 | 1403 | 3100 |
| 379 | 20240313 | 151600 | 1764392465 | 1409 | 1401 | 1409 | 1401 | 18620 |
| 380 | 20240313 | 151500 | 1738214724 | 1401 | 1403 | 1403 | 1401 | 3303 |
| 381 | 20240313 | 151400 | 1733584536 | 1403 | 1403 | 1403 | 1403 | 2073 |
| 382 | 20240313 | 151300 | 1730676117 | 1403 | 1402 | 1403 | 1401 | 1717 |
| 383 | 20240313 | 151200 | 1728267653 | 1402 | 1402 | 1402 | 1402 | 17 |
| 384 | 20240313 | 151100 | 1728243819 | 1403 | 1402 | 1403 | 1402 | 2108 |
| 385 | 20240313 | 151000 | 1725288295 | 1400 | 1400 | 1400 | 1400 | 1 |
| 386 | 20240313 | 150900 | 1725286895 | 1400 | 1400 | 1403 | 1400 | 12518 |
| 387 | 20240313 | 150800 | 1707758400 | 1400 | 1402 | 1402 | 1400 | 311 |
| 388 | 20240313 | 150700 | 1707322681 | 1402 | 1402 | 1403 | 1402 | 641 |
| 389 | 20240313 | 150600 | 1706423997 | 1400 | 1403 | 1403 | 1400 | 859 |
| 390 | 20240313 | 150500 | 1705220436 | 1403 | 1403 | 1403 | 1403 | 1526 |
| 391 | 20240313 | 150400 | 1703079458 | 1403 | 1402 | 1403 | 1400 | 1603 |
| 392 | 20240313 | 150300 | 1700833409 | 1402 | 1402 | 1402 | 1400 | 2969 |
| 393 | 20240313 | 150200 | 1696670973 | 1402 | 1400 | 1402 | 1400 | 957 |
| 394 | 20240313 | 150100 | 1695329319 | 1400 | 1400 | 1400 | 1400 | 7 |
| 395 | 20240313 | 150000 | 1695319519 | 1402 | 1402 | 1402 | 1402 | 933 |
| 396 | 20240313 | 145900 | 1694011453 | 1402 | 1401 | 1402 | 1400 | 1703 |
| 397 | 20240313 | 145800 | 1691625783 | 1401 | 1401 | 1402 | 1401 | 10203 |
| 398 | 20240313 | 145700 | 1677330757 | 1401 | 1401 | 1401 | 1401 | 1000 |
| 399 | 20240313 | 145600 | 1675929757 | 1401 | 1400 | 1401 | 1400 | 1025 |
| 400 | 20240313 | 145500 | 1674494332 | 1401 | 1400 | 1401 | 1400 | 606 |
| 401 | 20240313 | 145400 | 1673645648 | 1400 | 1400 | 1401 | 1400 | 1300 |
| 402 | 20240313 | 145300 | 1671824848 | 1398 | 1400 | 1401 | 1398 | 1378 |
| 403 | 20240313 | 145200 | 1669896065 | 1400 | 1399 | 1400 | 1399 | 405 |
| 404 | 20240313 | 145100 | 1669329359 | 1399 | 1399 | 1399 | 1399 | 243 |
| 405 | 20240313 | 145000 | 1668989402 | 1400 | 1400 | 1400 | 1400 | 50 |
| 406 | 20240313 | 144900 | 1668919402 | 1399 | 1399 | 1399 | 1399 | 10 |
| 407 | 20240313 | 144800 | 1668905412 | 1400 | 1400 | 1400 | 1397 | 10616 |
| 408 | 20240313 | 144700 | 1654071710 | 1400 | 1400 | 1400 | 1400 | 0 |
| 409 | 20240313 | 144600 | 1654071710 | 1400 | 1400 | 1400 | 1400 | 1000 |
| 410 | 20240313 | 144500 | 1652671710 | 1400 | 1400 | 1400 | 1400 | 231 |
| 411 | 20240313 | 144400 | 1652348310 | 1400 | 1400 | 1400 | 1397 | 5097 |
| 412 | 20240313 | 144300 | 1645221886 | 1400 | 1400 | 1400 | 1400 | 6 |
| 413 | 20240313 | 144200 | 1645213486 | 1400 | 1400 | 1400 | 1400 | 1310 |
| 414 | 20240313 | 144100 | 1643379486 | 1400 | 1400 | 1400 | 1399 | 970 |
| 415 | 20240313 | 144000 | 1642021693 | 1401 | 1401 | 1401 | 1401 | 746 |
| 416 | 20240313 | 143900 | 1640976547 | 1401 | 1400 | 1401 | 1399 | 14113 |
| 417 | 20240313 | 143800 | 1621217927 | 1400 | 1398 | 1400 | 1398 | 10196 |
| 418 | 20240313 | 143700 | 1606946111 | 1398 | 1398 | 1398 | 1398 | 1753 |
| 419 | 20240313 | 143600 | 1604495417 | 1397 | 1397 | 1398 | 1397 | 3084 |
| 420 | 20240313 | 143500 | 1600187068 | 1397 | 1397 | 1397 | 1396 | 2407 |
| 421 | 20240313 | 143400 | 1596826490 | 1396 | 1396 | 1396 | 1396 | 1201 |
| 422 | 20240313 | 143300 | 1595149894 | 1396 | 1394 | 1396 | 1393 | 2152 |
| 423 | 20240313 | 143200 | 1592151172 | 1395 | 1395 | 1395 | 1395 | 746 |
| 424 | 20240313 | 143100 | 1591110502 | 1395 | 1395 | 1395 | 1395 | 1027 |
| 425 | 20240313 | 143000 | 1589677837 | 1395 | 1395 | 1395 | 1395 | 2430 |
| 426 | 20240313 | 142900 | 1586287987 | 1395 | 1395 | 1395 | 1395 | 151 |
| 427 | 20240313 | 142800 | 1586077342 | 1395 | 1395 | 1395 | 1395 | 252 |
| 428 | 20240313 | 142700 | 1585725802 | 1393 | 1393 | 1393 | 1393 | 3060 |
| 429 | 20240313 | 142600 | 1581463222 | 1393 | 1393 | 1393 | 1393 | 383 |
| 430 | 20240313 | 142500 | 1580929703 | 1393 | 1393 | 1393 | 1393 | 125 |
| 431 | 20240313 | 142400 | 1580755578 | 1393 | 1395 | 1395 | 1393 | 13558 |
| 432 | 20240313 | 142300 | 1561864677 | 1395 | 1395 | 1395 | 1394 | 292 |
| 433 | 20240313 | 142200 | 1561457417 | 1394 | 1394 | 1395 | 1394 | 1124 |
| 434 | 20240313 | 142100 | 1559890560 | 1394 | 1393 | 1394 | 1393 | 356 |
| 435 | 20240313 | 142000 | 1559394401 | 1394 | 1394 | 1394 | 1394 | 68 |
| 436 | 20240313 | 141900 | 1559299609 | 1394 | 1394 | 1395 | 1393 | 1695 |
| 437 | 20240313 | 141800 | 1556937164 | 1395 | 1395 | 1395 | 1393 | 1029 |
| 438 | 20240313 | 141700 | 1555503393 | 1394 | 1394 | 1394 | 1394 | 50 |
| 439 | 20240313 | 141600 | 1555433693 | 1394 | 1394 | 1395 | 1394 | 40 |
| 440 | 20240313 | 141500 | 1555377920 | 1394 | 1394 | 1395 | 1393 | 562 |
| 441 | 20240313 | 141400 | 1554594047 | 1395 | 1393 | 1395 | 1393 | 4686 |
| 442 | 20240313 | 141300 | 1548066446 | 1394 | 1395 | 1395 | 1394 | 958 |
| 443 | 20240313 | 141200 | 1546730874 | 1395 | 1394 | 1395 | 1394 | 1291 |
| 444 | 20240313 | 141100 | 1544931219 | 1395 | 1395 | 1395 | 1395 | 643 |
| 445 | 20240313 | 141000 | 1544034234 | 1395 | 1395 | 1395 | 1395 | 1 |
| 446 | 20240313 | 140900 | 1544032839 | 1393 | 1395 | 1395 | 1393 | 519 |
| 447 | 20240313 | 140800 | 1543308838 | 1395 | 1395 | 1395 | 1395 | 0 |
| 448 | 20240313 | 140700 | 1543308838 | 1395 | 1392 | 1395 | 1392 | 67 |
| 449 | 20240313 | 140600 | 1543215571 | 1392 | 1395 | 1395 | 1392 | 32970 |
| 450 | 20240313 | 140500 | 1497319113 | 1395 | 1395 | 1395 | 1395 | 445 |
| 451 | 20240313 | 140400 | 1496698338 | 1395 | 1393 | 1395 | 1392 | 1875 |
| 452 | 20240313 | 140300 | 1494087644 | 1396 | 1396 | 1396 | 1392 | 20139 |
| 453 | 20240313 | 140200 | 1466027008 | 1396 | 1396 | 1396 | 1395 | 4557 |
| 454 | 20240313 | 140100 | 1459669974 | 1395 | 1395 | 1396 | 1395 | 1017 |
| 455 | 20240313 | 140000 | 1458250258 | 1396 | 1396 | 1396 | 1396 | 240 |
| 456 | 20240313 | 135900 | 1457915218 | 1396 | 1395 | 1396 | 1395 | 261 |
| 457 | 20240313 | 135800 | 1457550872 | 1396 | 1396 | 1396 | 1396 | 178 |
| 458 | 20240313 | 135700 | 1457302384 | 1396 | 1396 | 1396 | 1395 | 754 |
| 459 | 20240313 | 135600 | 1456249805 | 1396 | 1396 | 1396 | 1396 | 270 |
| 460 | 20240313 | 135500 | 1455872885 | 1396 | 1397 | 1397 | 1396 | 5745 |
| 461 | 20240313 | 135400 | 1447852864 | 1396 | 1396 | 1397 | 1396 | 2052 |
| 462 | 20240313 | 135300 | 1444988271 | 1397 | 1397 | 1397 | 1397 | 159 |
| 463 | 20240313 | 135200 | 1444766148 | 1397 | 1398 | 1398 | 1397 | 368 |
| 464 | 20240313 | 135100 | 1444252047 | 1398 | 1397 | 1398 | 1397 | 2106 |
| 465 | 20240313 | 135000 | 1441309964 | 1398 | 1397 | 1398 | 1397 | 241 |
| 466 | 20240313 | 134900 | 1440973286 | 1397 | 1396 | 1397 | 1396 | 2950 |
| 467 | 20240313 | 134800 | 1436854158 | 1397 | 1397 | 1397 | 1397 | 1955 |
| 468 | 20240313 | 134700 | 1434123023 | 1397 | 1397 | 1397 | 1396 | 322 |
| 469 | 20240313 | 134600 | 1433673199 | 1397 | 1396 | 1397 | 1396 | 694 |
| 470 | 20240313 | 134500 | 1432704374 | 1396 | 1395 | 1396 | 1395 | 8 |
| 471 | 20240313 | 134400 | 1432693212 | 1394 | 1394 | 1395 | 1394 | 3229 |
| 472 | 20240313 | 134300 | 1428189985 | 1394 | 1394 | 1394 | 1394 | 21 |
| 473 | 20240313 | 134200 | 1428160711 | 1393 | 1393 | 1393 | 1393 | 400 |
| 474 | 20240313 | 134100 | 1427603511 | 1393 | 1393 | 1393 | 1392 | 4152 |
| 475 | 20240313 | 134000 | 1421821062 | 1393 | 1393 | 1393 | 1393 | 1446 |
| 476 | 20240313 | 133900 | 1419806784 | 1394 | 1394 | 1394 | 1394 | 302 |
| 477 | 20240313 | 133800 | 1419385796 | 1394 | 1393 | 1394 | 1393 | 1383 |
| 478 | 20240313 | 133700 | 1417458126 | 1393 | 1394 | 1394 | 1393 | 3969 |
| 479 | 20240313 | 133600 | 1411928886 | 1394 | 1395 | 1396 | 1394 | 685 |
| 480 | 20240313 | 133500 | 1410973664 | 1394 | 1394 | 1394 | 1394 | 162 |
| 481 | 20240313 | 133400 | 1410747836 | 1393 | 1393 | 1394 | 1392 | 13748 |
| 482 | 20240313 | 133300 | 1391603402 | 1393 | 1393 | 1393 | 1393 | 112 |
| 483 | 20240313 | 133200 | 1391447386 | 1393 | 1393 | 1394 | 1393 | 6201 |
| 484 | 20240313 | 133100 | 1382807472 | 1393 | 1395 | 1395 | 1393 | 1491 |
| 485 | 20240313 | 133000 | 1380728416 | 1393 | 1394 | 1394 | 1393 | 316 |
| 486 | 20240313 | 132900 | 1380288012 | 1393 | 1393 | 1394 | 1393 | 9028 |
| 487 | 20240313 | 132800 | 1367711991 | 1393 | 1394 | 1394 | 1393 | 1666 |
| 488 | 20240313 | 132700 | 1365391176 | 1394 | 1393 | 1395 | 1393 | 591 |
| 489 | 20240313 | 132600 | 1364567702 | 1393 | 1394 | 1394 | 1393 | 118 |
| 490 | 20240313 | 132500 | 1364403213 | 1394 | 1394 | 1394 | 1394 | 2283 |
| 491 | 20240313 | 132400 | 1361220711 | 1394 | 1394 | 1394 | 1393 | 13870 |
| 492 | 20240313 | 132300 | 1341896541 | 1394 | 1394 | 1396 | 1393 | 2524 |
| 493 | 20240313 | 132200 | 1338378891 | 1396 | 1394 | 1396 | 1393 | 7359 |
| 494 | 20240313 | 132100 | 1328120389 | 1395 | 1396 | 1396 | 1395 | 276 |
| 495 | 20240313 | 132000 | 1327735191 | 1396 | 1395 | 1396 | 1395 | 2998 |
| 496 | 20240313 | 131900 | 1323551912 | 1395 | 1395 | 1395 | 1394 | 2001 |
| 497 | 20240313 | 131800 | 1320760607 | 1395 | 1394 | 1395 | 1394 | 1124 |
| 498 | 20240313 | 131700 | 1319192927 | 1394 | 1394 | 1394 | 1394 | 14460 |
| 499 | 20240313 | 131600 | 1299035687 | 1394 | 1395 | 1395 | 1394 | 8474 |
| 500 | 20240313 | 131500 | 1287219392 | 1395 | 1396 | 1396 | 1395 | 6976 |
| 501 | 20240313 | 131400 | 1277487819 | 1395 | 1396 | 1396 | 1395 | 6535 |
| 502 | 20240313 | 131300 | 1268370795 | 1395 | 1398 | 1398 | 1395 | 70024 |
| 503 | 20240313 | 131200 | 1170620330 | 1400 | 1398 | 1400 | 1398 | 8292 |
| 504 | 20240313 | 131100 | 1159028110 | 1400 | 1398 | 1400 | 1398 | 601 |
| 505 | 20240313 | 131000 | 1158187910 | 1400 | 1400 | 1400 | 1400 | 7 |
| 506 | 20240313 | 130900 | 1158178110 | 1398 | 1398 | 1398 | 1398 | 1789 |
| 507 | 20240313 | 130800 | 1155677088 | 1398 | 1398 | 1398 | 1398 | 54 |
| 508 | 20240313 | 130700 | 1155601596 | 1398 | 1398 | 1398 | 1398 | 2 |
| 509 | 20240313 | 130600 | 1155598800 | 1397 | 1397 | 1397 | 1397 | 4942 |
| 510 | 20240313 | 130500 | 1148694826 | 1398 | 1399 | 1399 | 1398 | 5475 |
| 511 | 20240313 | 130400 | 1141040184 | 1399 | 1399 | 1399 | 1399 | 535 |
| 512 | 20240313 | 130300 | 1140291719 | 1399 | 1399 | 1399 | 1399 | 0 |
| 513 | 20240313 | 130200 | 1140291719 | 1399 | 1399 | 1400 | 1399 | 28 |
| 514 | 20240313 | 130100 | 1140252543 | 1399 | 1399 | 1399 | 1399 | 511 |
| 515 | 20240313 | 130000 | 1139537654 | 1399 | 1399 | 1400 | 1399 | 545 |
| 516 | 20240313 | 125900 | 1138774674 | 1399 | 1399 | 1399 | 1399 | 507 |
| 517 | 20240313 | 125800 | 1138065381 | 1399 | 1399 | 1399 | 1399 | 513 |
| 518 | 20240313 | 125700 | 1137347694 | 1399 | 1399 | 1399 | 1399 | 6 |
| 519 | 20240313 | 125600 | 1137339300 | 1398 | 1398 | 1398 | 1398 | 29 |
| 520 | 20240313 | 125500 | 1137298758 | 1400 | 1398 | 1400 | 1398 | 3426 |
| 521 | 20240313 | 125400 | 1132509208 | 1398 | 1398 | 1398 | 1398 | 2440 |
| 522 | 20240313 | 125300 | 1129098088 | 1397 | 1397 | 1398 | 1397 | 1258 |
| 523 | 20240313 | 125200 | 1127340660 | 1397 | 1398 | 1398 | 1397 | 2124 |
| 524 | 20240313 | 125100 | 1124372429 | 1398 | 1398 | 1398 | 1396 | 26935 |
| 525 | 20240313 | 125000 | 1086742233 | 1398 | 1400 | 1400 | 1398 | 69225 |
| 526 | 20240313 | 124900 | 989963115 | 1399 | 1400 | 1400 | 1399 | 510 |
| 527 | 20240313 | 124800 | 989249615 | 1400 | 1399 | 1400 | 1399 | 1524 |
| 528 | 20240313 | 124700 | 987117516 | 1399 | 1399 | 1399 | 1399 | 4370 |
| 529 | 20240313 | 124600 | 981003886 | 1400 | 1400 | 1400 | 1400 | 501 |
| 530 | 20240313 | 124500 | 980302486 | 1399 | 1400 | 1400 | 1399 | 6553 |
| 531 | 20240313 | 124400 | 971134684 | 1400 | 1400 | 1400 | 1400 | 6 |
| 532 | 20240313 | 124300 | 971126284 | 1400 | 1400 | 1400 | 1400 | 2826 |
| 533 | 20240313 | 124200 | 967169884 | 1400 | 1399 | 1400 | 1398 | 15145 |
| 534 | 20240313 | 124100 | 945995919 | 1399 | 1399 | 1400 | 1399 | 2824 |
| 535 | 20240313 | 124000 | 942045142 | 1399 | 1399 | 1399 | 1399 | 50 |
| 536 | 20240313 | 123900 | 941975192 | 1399 | 1399 | 1400 | 1399 | 1469 |
| 537 | 20240313 | 123800 | 939920047 | 1399 | 1399 | 1400 | 1398 | 3662 |
| 538 | 20240313 | 123700 | 934799671 | 1399 | 1399 | 1399 | 1399 | 1111 |
| 539 | 20240313 | 123600 | 933245382 | 1399 | 1400 | 1400 | 1399 | 2732 |
| 540 | 20240313 | 123500 | 929423278 | 1399 | 1399 | 1399 | 1399 | 1331 |
| 541 | 20240313 | 123400 | 927561209 | 1399 | 1400 | 1401 | 1399 | 18195 |
| 542 | 20240313 | 123300 | 902106395 | 1400 | 1400 | 1400 | 1400 | 114 |
| 543 | 20240313 | 123200 | 901946795 | 1400 | 1400 | 1400 | 1400 | 2026 |
| 544 | 20240313 | 123100 | 899110395 | 1401 | 1399 | 1401 | 1399 | 2458 |
| 545 | 20240313 | 123000 | 895670953 | 1399 | 1399 | 1399 | 1399 | 1052 |
| 546 | 20240313 | 122900 | 894199205 | 1400 | 1400 | 1400 | 1400 | 1251 |
| 547 | 20240313 | 122800 | 892447805 | 1400 | 1400 | 1400 | 1399 | 1543 |
| 548 | 20240313 | 122700 | 890288605 | 1400 | 1400 | 1400 | 1400 | 3 |
| 549 | 20240313 | 122600 | 890284405 | 1400 | 1400 | 1400 | 1400 | 1881 |
| 550 | 20240313 | 122500 | 887651005 | 1400 | 1400 | 1400 | 1400 | 9570 |
| 551 | 20240313 | 122400 | 874253005 | 1400 | 1400 | 1400 | 1400 | 0 |
| 552 | 20240313 | 122300 | 874253005 | 1400 | 1402 | 1402 | 1400 | 571 |
| 553 | 20240313 | 122200 | 873453504 | 1401 | 1401 | 1401 | 1401 | 1036 |
| 554 | 20240313 | 122100 | 872002068 | 1402 | 1402 | 1402 | 1401 | 63 |
| 555 | 20240313 | 122000 | 871913753 | 1401 | 1401 | 1401 | 1401 | 887 |
| 556 | 20240313 | 121900 | 870671066 | 1401 | 1401 | 1401 | 1401 | 124 |
| 557 | 20240313 | 121800 | 870497342 | 1401 | 1401 | 1401 | 1401 | 1528 |
| 558 | 20240313 | 121700 | 868356614 | 1401 | 1402 | 1402 | 1401 | 216 |
| 559 | 20240313 | 121600 | 868053785 | 1402 | 1402 | 1402 | 1400 | 8956 |
| 560 | 20240313 | 121500 | 855512604 | 1401 | 1401 | 1401 | 1401 | 2366 |
| 561 | 20240313 | 121400 | 852197838 | 1401 | 1401 | 1401 | 1401 | 1874 |
| 562 | 20240313 | 121300 | 849572364 | 1401 | 1401 | 1401 | 1401 | 1886 |
| 563 | 20240313 | 121200 | 846930078 | 1400 | 1400 | 1400 | 1400 | 2210 |
| 564 | 20240313 | 121100 | 843836078 | 1400 | 1401 | 1401 | 1400 | 2220 |
| 565 | 20240313 | 121000 | 840727858 | 1401 | 1400 | 1401 | 1400 | 1443 |
| 566 | 20240313 | 120900 | 838707653 | 1400 | 1400 | 1400 | 1400 | 64 |
| 567 | 20240313 | 120800 | 838618053 | 1400 | 1400 | 1400 | 1400 | 16957 |
| 568 | 20240313 | 120700 | 814878253 | 1400 | 1404 | 1404 | 1400 | 1841 |
| 569 | 20240313 | 120600 | 812299689 | 1404 | 1400 | 1404 | 1400 | 682 |
| 570 | 20240313 | 120500 | 811342165 | 1404 | 1403 | 1404 | 1403 | 1738 |
| 571 | 20240313 | 120400 | 808902891 | 1403 | 1402 | 1403 | 1399 | 5653 |
| 572 | 20240313 | 120300 | 800993642 | 1401 | 1402 | 1402 | 1401 | 502 |
| 573 | 20240313 | 120200 | 800289840 | 1402 | 1400 | 1402 | 1400 | 3505 |
| 574 | 20240313 | 120100 | 795381809 | 1401 | 1400 | 1401 | 1400 | 4285 |
| 575 | 20240313 | 120000 | 789378666 | 1400 | 1401 | 1401 | 1400 | 39 |
| 576 | 20240313 | 115900 | 789324028 | 1401 | 1401 | 1401 | 1399 | 801 |
| 577 | 20240313 | 115800 | 788202429 | 1401 | 1399 | 1401 | 1399 | 291 |
| 578 | 20240313 | 115700 | 787795078 | 1401 | 1400 | 1401 | 1399 | 3501 |
| 579 | 20240313 | 115600 | 782896897 | 1401 | 1399 | 1401 | 1399 | 2431 |
| 580 | 20240313 | 115500 | 779495918 | 1401 | 1400 | 1401 | 1399 | 361 |
| 581 | 20240313 | 115400 | 778990773 | 1400 | 1402 | 1402 | 1400 | 3646 |
| 582 | 20240313 | 115300 | 773886313 | 1402 | 1401 | 1402 | 1401 | 697 |
| 583 | 20240313 | 115200 | 772909787 | 1401 | 1401 | 1401 | 1401 | 79 |
| 584 | 20240313 | 115100 | 772799108 | 1401 | 1400 | 1401 | 1400 | 1992 |
| 585 | 20240313 | 115000 | 770009027 | 1401 | 1401 | 1401 | 1401 | 6 |
| 586 | 20240313 | 114900 | 770000621 | 1401 | 1401 | 1401 | 1400 | 8 |
| 587 | 20240313 | 114800 | 769989414 | 1401 | 1400 | 1401 | 1400 | 8302 |
| 588 | 20240313 | 114700 | 758366608 | 1401 | 1401 | 1401 | 1401 | 40 |
| 589 | 20240313 | 114600 | 758310568 | 1401 | 1401 | 1401 | 1400 | 15 |
| 590 | 20240313 | 114500 | 758289556 | 1400 | 1400 | 1401 | 1400 | 2033 |
| 591 | 20240313 | 114400 | 755443338 | 1401 | 1401 | 1401 | 1401 | 500 |
| 592 | 20240313 | 114300 | 754742838 | 1401 | 1401 | 1401 | 1400 | 1020 |
| 593 | 20240313 | 114200 | 753314568 | 1401 | 1401 | 1401 | 1401 | 407 |
| 594 | 20240313 | 114100 | 752744361 | 1402 | 1402 | 1402 | 1402 | 29 |
| 595 | 20240313 | 114000 | 752703703 | 1402 | 1402 | 1402 | 1402 | 801 |
| 596 | 20240313 | 113900 | 751580701 | 1402 | 1402 | 1402 | 1402 | 2580 |
| 597 | 20240313 | 113800 | 747963541 | 1402 | 1401 | 1402 | 1401 | 1237 |
| 598 | 20240313 | 113700 | 746230501 | 1402 | 1402 | 1402 | 1402 | 8 |
| 599 | 20240313 | 113600 | 746219285 | 1402 | 1402 | 1402 | 1402 | 250 |
| 600 | 20240313 | 113500 | 745868785 | 1402 | 1402 | 1402 | 1402 | 121 |
| 601 | 20240313 | 113400 | 745699143 | 1402 | 1401 | 1402 | 1401 | 215 |
| 602 | 20240313 | 113300 | 745397716 | 1402 | 1401 | 1402 | 1401 | 4828 |
| 603 | 20240313 | 113200 | 738633683 | 1402 | 1401 | 1402 | 1401 | 11 |
| 604 | 20240313 | 113100 | 738618271 | 1401 | 1401 | 1401 | 1401 | 63 |
| 605 | 20240313 | 113000 | 738530008 | 1402 | 1402 | 1402 | 1402 | 0 |
| 606 | 20240313 | 112900 | 738530008 | 1402 | 1402 | 1402 | 1401 | 67 |
| 607 | 20240313 | 112800 | 738436139 | 1402 | 1401 | 1402 | 1400 | 41 |
| 608 | 20240313 | 112700 | 738378706 | 1401 | 1402 | 1402 | 1401 | 1177 |
| 609 | 20240313 | 112600 | 736729612 | 1402 | 1402 | 1402 | 1402 | 4 |
| 610 | 20240313 | 112500 | 736724004 | 1403 | 1401 | 1403 | 1401 | 111 |
| 611 | 20240313 | 112400 | 736568489 | 1401 | 1401 | 1403 | 1401 | 16 |
| 612 | 20240313 | 112300 | 736546068 | 1401 | 1403 | 1403 | 1401 | 2 |
| 613 | 20240313 | 112200 | 736543264 | 1401 | 1402 | 1403 | 1401 | 725 |
| 614 | 20240313 | 112100 | 735526876 | 1402 | 1401 | 1402 | 1401 | 326 |
| 615 | 20240313 | 112000 | 735069927 | 1401 | 1401 | 1401 | 1400 | 159 |
| 616 | 20240313 | 111900 | 734847218 | 1401 | 1402 | 1402 | 1401 | 501 |
| 617 | 20240313 | 111800 | 734145316 | 1400 | 1402 | 1402 | 1400 | 54 |
| 618 | 20240313 | 111700 | 734069692 | 1402 | 1400 | 1402 | 1400 | 755 |
| 619 | 20240313 | 111600 | 733012686 | 1400 | 1402 | 1402 | 1400 | 28 |
| 620 | 20240313 | 111500 | 732973472 | 1402 | 1402 | 1402 | 1402 | 23 |
| 621 | 20240313 | 111400 | 732941226 | 1402 | 1403 | 1403 | 1401 | 148 |
| 622 | 20240313 | 111300 | 732733748 | 1403 | 1402 | 1403 | 1400 | 171 |
| 623 | 20240313 | 111200 | 732494208 | 1403 | 1403 | 1403 | 1403 | 88 |
| 624 | 20240313 | 111100 | 732370744 | 1404 | 1403 | 1404 | 1400 | 21736 |
| 625 | 20240313 | 111000 | 701934570 | 1404 | 1404 | 1404 | 1404 | 32 |
| 626 | 20240313 | 110900 | 701889642 | 1404 | 1403 | 1404 | 1402 | 2075 |
| 627 | 20240313 | 110800 | 698976670 | 1403 | 1403 | 1403 | 1403 | 354 |
| 628 | 20240313 | 110700 | 698480008 | 1403 | 1403 | 1403 | 1402 | 1007 |
| 629 | 20240313 | 110600 | 697068092 | 1403 | 1404 | 1404 | 1402 | 10000 |
| 630 | 20240313 | 110500 | 683044519 | 1404 | 1404 | 1404 | 1403 | 2839 |
| 631 | 20240313 | 110400 | 679058564 | 1404 | 1404 | 1404 | 1404 | 0 |
| 632 | 20240313 | 110300 | 679058564 | 1404 | 1404 | 1404 | 1403 | 857 |
| 633 | 20240313 | 110200 | 677856181 | 1403 | 1403 | 1404 | 1402 | 166 |
| 634 | 20240313 | 110100 | 677623244 | 1404 | 1402 | 1404 | 1402 | 20 |
| 635 | 20240313 | 110000 | 677595202 | 1404 | 1404 | 1404 | 1404 | 230 |
| 636 | 20240313 | 105900 | 677272282 | 1404 | 1402 | 1404 | 1402 | 2397 |
| 637 | 20240313 | 105800 | 673909309 | 1403 | 1403 | 1403 | 1402 | 602 |
| 638 | 20240313 | 105700 | 673065303 | 1402 | 1402 | 1402 | 1402 | 796 |
| 639 | 20240313 | 105600 | 671949311 | 1401 | 1401 | 1402 | 1401 | 29 |
| 640 | 20240313 | 105500 | 671908681 | 1401 | 1401 | 1402 | 1401 | 180 |
| 641 | 20240313 | 105400 | 671656500 | 1401 | 1402 | 1402 | 1401 | 141 |
| 642 | 20240313 | 105300 | 671458859 | 1402 | 1400 | 1402 | 1400 | 4759 |
| 643 | 20240313 | 105200 | 664791777 | 1400 | 1401 | 1401 | 1400 | 22 |
| 644 | 20240313 | 105100 | 664760975 | 1401 | 1401 | 1401 | 1400 | 162 |
| 645 | 20240313 | 105000 | 664534053 | 1400 | 1401 | 1401 | 1400 | 425 |
| 646 | 20240313 | 104900 | 663938668 | 1401 | 1400 | 1401 | 1400 | 1124 |
| 647 | 20240313 | 104800 | 662365060 | 1401 | 1401 | 1401 | 1400 | 81 |
| 648 | 20240313 | 104700 | 662251600 | 1401 | 1401 | 1401 | 1400 | 171 |
| 649 | 20240313 | 104600 | 662012129 | 1401 | 1401 | 1401 | 1400 | 239 |
| 650 | 20240313 | 104500 | 661677510 | 1401 | 1399 | 1401 | 1399 | 4920 |
| 651 | 20240313 | 104400 | 654794428 | 1399 | 1400 | 1400 | 1399 | 785 |
| 652 | 20240313 | 104300 | 653696132 | 1400 | 1400 | 1401 | 1400 | 2542 |
| 653 | 20240313 | 104200 | 650137331 | 1400 | 1400 | 1400 | 1400 | 671 |
| 654 | 20240313 | 104100 | 649197931 | 1399 | 1399 | 1400 | 1399 | 3123 |
| 655 | 20240313 | 104000 | 644827742 | 1399 | 1400 | 1401 | 1399 | 1737 |
| 656 | 20240313 | 103900 | 642395947 | 1400 | 1400 | 1400 | 1400 | 1058 |
| 657 | 20240313 | 103800 | 640914747 | 1400 | 1399 | 1400 | 1399 | 1028 |
| 658 | 20240313 | 103700 | 639475555 | 1401 | 1402 | 1402 | 1399 | 11290 |
| 659 | 20240313 | 103600 | 623669310 | 1401 | 1402 | 1402 | 1401 | 22 |
| 660 | 20240313 | 103500 | 623638474 | 1400 | 1400 | 1402 | 1400 | 3745 |
| 661 | 20240313 | 103400 | 618392434 | 1400 | 1402 | 1402 | 1400 | 1275 |
| 662 | 20240313 | 103300 | 616606089 | 1402 | 1402 | 1402 | 1402 | 294 |
| 663 | 20240313 | 103200 | 616193901 | 1401 | 1403 | 1403 | 1401 | 298 |
| 664 | 20240313 | 103100 | 615776400 | 1400 | 1400 | 1400 | 1400 | 2340 |
| 665 | 20240313 | 103000 | 612500400 | 1400 | 1400 | 1400 | 1400 | 6315 |
| 666 | 20240313 | 102900 | 603659400 | 1400 | 1402 | 1402 | 1400 | 41401 |
| 667 | 20240313 | 102800 | 545682273 | 1401 | 1402 | 1403 | 1401 | 3592 |
| 668 | 20240313 | 102700 | 540646672 | 1403 | 1402 | 1403 | 1401 | 44 |
| 669 | 20240313 | 102600 | 540585012 | 1403 | 1402 | 1403 | 1401 | 1123 |
| 670 | 20240313 | 102500 | 539010612 | 1403 | 1403 | 1403 | 1403 | 1 |
| 671 | 20240313 | 102400 | 539009209 | 1402 | 1402 | 1402 | 1402 | 640 |
| 672 | 20240313 | 102300 | 538111929 | 1402 | 1402 | 1402 | 1401 | 3130 |
| 673 | 20240313 | 102200 | 533726743 | 1402 | 1402 | 1403 | 1402 | 232 |
| 674 | 20240313 | 102100 | 533401478 | 1402 | 1402 | 1402 | 1402 | 420 |
| 675 | 20240313 | 102000 | 532812638 | 1402 | 1402 | 1402 | 1401 | 2628 |
| 676 | 20240313 | 101900 | 529129027 | 1402 | 1401 | 1402 | 1401 | 2247 |
| 677 | 20240313 | 101800 | 525979733 | 1401 | 1401 | 1401 | 1401 | 2466 |
| 678 | 20240313 | 101700 | 522524867 | 1401 | 1401 | 1401 | 1400 | 514 |
| 679 | 20240313 | 101600 | 521804761 | 1400 | 1401 | 1401 | 1400 | 115 |
| 680 | 20240313 | 101500 | 521643746 | 1401 | 1401 | 1401 | 1400 | 1558 |
| 681 | 20240313 | 101400 | 519461521 | 1401 | 1401 | 1401 | 1400 | 1260 |
| 682 | 20240313 | 101300 | 517697021 | 1401 | 1401 | 1401 | 1401 | 3345 |
| 683 | 20240313 | 101200 | 513010676 | 1401 | 1400 | 1401 | 1400 | 5676 |
| 684 | 20240313 | 101100 | 505061344 | 1400 | 1401 | 1401 | 1400 | 1266 |
| 685 | 20240313 | 101000 | 503288149 | 1401 | 1403 | 1403 | 1401 | 1454 |
| 686 | 20240313 | 100900 | 501250264 | 1402 | 1402 | 1402 | 1402 | 210 |
| 687 | 20240313 | 100800 | 500955844 | 1403 | 1403 | 1403 | 1403 | 1 |
| 688 | 20240313 | 100700 | 500954441 | 1401 | 1402 | 1402 | 1401 | 5255 |
| 689 | 20240313 | 100600 | 493591899 | 1402 | 1401 | 1402 | 1401 | 3327 |
| 690 | 20240313 | 100500 | 488930290 | 1402 | 1403 | 1403 | 1402 | 163 |
| 691 | 20240313 | 100400 | 488701756 | 1403 | 1403 | 1403 | 1401 | 1399 |
| 692 | 20240313 | 100300 | 486741240 | 1402 | 1402 | 1402 | 1402 | 35 |
| 693 | 20240313 | 100200 | 486692170 | 1401 | 1402 | 1402 | 1401 | 58 |
| 694 | 20240313 | 100100 | 486610895 | 1402 | 1403 | 1403 | 1401 | 2173 |
| 695 | 20240313 | 100000 | 483566339 | 1403 | 1401 | 1403 | 1401 | 1644 |
| 696 | 20240313 | 095900 | 481262213 | 1402 | 1402 | 1402 | 1402 | 668 |
| 697 | 20240313 | 095800 | 480325677 | 1403 | 1403 | 1403 | 1403 | 5 |
| 698 | 20240313 | 095700 | 480318662 | 1402 | 1402 | 1402 | 1402 | 11 |
| 699 | 20240313 | 095600 | 480303240 | 1402 | 1402 | 1402 | 1401 | 10044 |
| 700 | 20240313 | 095500 | 466224553 | 1402 | 1402 | 1402 | 1401 | 2065 |
| 701 | 20240313 | 095400 | 463329427 | 1402 | 1402 | 1402 | 1401 | 3613 |
| 702 | 20240313 | 095300 | 458266001 | 1402 | 1401 | 1402 | 1401 | 5191 |
| 703 | 20240313 | 095200 | 450992405 | 1401 | 1401 | 1401 | 1400 | 8 |
| 704 | 20240313 | 095100 | 450981198 | 1400 | 1401 | 1401 | 1400 | 1023 |
| 705 | 20240313 | 095000 | 449548374 | 1401 | 1401 | 1401 | 1401 | 13 |
| 706 | 20240313 | 094900 | 449530161 | 1400 | 1400 | 1400 | 1400 | 852 |
| 707 | 20240313 | 094800 | 448337361 | 1400 | 1399 | 1400 | 1399 | 14607 |
| 708 | 20240313 | 094700 | 427901621 | 1399 | 1400 | 1400 | 1399 | 7013 |
| 709 | 20240313 | 094600 | 418090423 | 1400 | 1401 | 1401 | 1400 | 9992 |
| 710 | 20240313 | 094500 | 404100555 | 1401 | 1401 | 1401 | 1400 | 1056 |
| 711 | 20240313 | 094400 | 402622117 | 1401 | 1402 | 1402 | 1400 | 6392 |
| 712 | 20240313 | 094300 | 393670564 | 1402 | 1401 | 1402 | 1401 | 760 |
| 713 | 20240313 | 094200 | 392605704 | 1400 | 1400 | 1401 | 1400 | 4580 |
| 714 | 20240313 | 094100 | 386193699 | 1400 | 1400 | 1400 | 1400 | 4642 |
| 715 | 20240313 | 094000 | 379694899 | 1400 | 1399 | 1400 | 1399 | 6436 |
| 716 | 20240313 | 093900 | 370685718 | 1400 | 1400 | 1400 | 1400 | 5891 |
| 717 | 20240313 | 093800 | 362438318 | 1401 | 1402 | 1402 | 1401 | 2495 |
| 718 | 20240313 | 093700 | 358942601 | 1402 | 1402 | 1402 | 1402 | 30 |
| 719 | 20240313 | 093600 | 358900541 | 1402 | 1401 | 1402 | 1401 | 1056 |
| 720 | 20240313 | 093500 | 357420684 | 1400 | 1400 | 1401 | 1400 | 9086 |
| 721 | 20240313 | 093400 | 344699374 | 1400 | 1399 | 1400 | 1399 | 356 |
| 722 | 20240313 | 093300 | 344201277 | 1400 | 1400 | 1400 | 1400 | 2094 |
| 723 | 20240313 | 093200 | 341269677 | 1400 | 1401 | 1401 | 1400 | 1468 |
| 724 | 20240313 | 093100 | 339214177 | 1401 | 1401 | 1401 | 1401 | 4317 |
| 725 | 20240313 | 093000 | 333166060 | 1399 | 1400 | 1401 | 1399 | 674 |
| 726 | 20240313 | 092900 | 332222924 | 1400 | 1401 | 1401 | 1400 | 664 |
| 727 | 20240313 | 092800 | 331293056 | 1401 | 1400 | 1401 | 1399 | 338 |
| 728 | 20240313 | 092700 | 330819667 | 1400 | 1401 | 1403 | 1399 | 4114 |
| 729 | 20240313 | 092600 | 325060392 | 1400 | 1400 | 1403 | 1400 | 6915 |
| 730 | 20240313 | 092500 | 315377545 | 1400 | 1403 | 1404 | 1400 | 8845 |
| 731 | 20240313 | 092400 | 302986668 | 1404 | 1405 | 1406 | 1404 | 1197 |
| 732 | 20240313 | 092300 | 301305556 | 1406 | 1404 | 1406 | 1404 | 4025 |
| 733 | 20240313 | 092200 | 295647980 | 1404 | 1404 | 1404 | 1404 | 1088 |
| 734 | 20240313 | 092100 | 294120428 | 1401 | 1401 | 1402 | 1400 | 3273 |
| 735 | 20240313 | 092000 | 289536863 | 1401 | 1400 | 1403 | 1400 | 1332 |
| 736 | 20240313 | 091900 | 287669009 | 1400 | 1403 | 1403 | 1400 | 5402 |
| 737 | 20240313 | 091800 | 280105374 | 1400 | 1401 | 1401 | 1399 | 11409 |
| 738 | 20240313 | 091700 | 264134444 | 1400 | 1405 | 1405 | 1400 | 7936 |
| 739 | 20240313 | 091600 | 253013564 | 1405 | 1405 | 1405 | 1398 | 10844 |
| 740 | 20240313 | 091500 | 237828266 | 1405 | 1403 | 1406 | 1400 | 10418 |
| 741 | 20240313 | 091400 | 223224625 | 1403 | 1403 | 1406 | 1403 | 9448 |
| 742 | 20240313 | 091300 | 209965389 | 1406 | 1408 | 1408 | 1403 | 49307 |
| 743 | 20240313 | 091200 | 140671528 | 1407 | 1408 | 1410 | 1407 | 1736 |
| 744 | 20240313 | 091100 | 138228237 | 1407 | 1407 | 1407 | 1407 | 2031 |
| 745 | 20240313 | 091000 | 135370620 | 1410 | 1411 | 1411 | 1407 | 1802 |
| 746 | 20240313 | 090900 | 132835199 | 1407 | 1413 | 1413 | 1407 | 22 |
| 747 | 20240313 | 090800 | 132804125 | 1407 | 1407 | 1413 | 1406 | 1490 |
| 748 | 20240313 | 090700 | 130708198 | 1407 | 1410 | 1417 | 1406 | 2662 |
| 749 | 20240313 | 090600 | 126963482 | 1407 | 1411 | 1418 | 1407 | 8842 |
| 750 | 20240313 | 090500 | 114499246 | 1411 | 1410 | 1411 | 1410 | 1177 |
| 751 | 20240313 | 090400 | 112838547 | 1409 | 1411 | 1411 | 1408 | 528 |
| 752 | 20240313 | 090300 | 112094467 | 1412 | 1412 | 1412 | 1403 | 48244 |
| 753 | 20240313 | 090200 | 44054459 | 1412 | 1418 | 1418 | 1412 | 9366 |
| 754 | 20240313 | 090100 | 30794425 | 1418 | 1422 | 1423 | 1416 | 5015 |
| 755 | 20240313 | 090000 | 23677700 | 1423 | 1418 | 1423 | 1418 | 16694 |