37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240314 | 213500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 40487 |
| 3 | 20240314 | 213400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 4 | 20240314 | 213300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 5 | 20240314 | 213200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 6 | 20240314 | 213100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 7 | 20240314 | 213000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 8 | 20240314 | 212900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 9 | 20240314 | 212800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 10 | 20240314 | 212700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 11 | 20240314 | 212600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 12 | 20240314 | 212500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 13 | 20240314 | 212400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 14 | 20240314 | 212300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 15 | 20240314 | 212200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 16 | 20240314 | 212100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 17 | 20240314 | 212000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 18 | 20240314 | 211900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 19 | 20240314 | 211800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 20 | 20240314 | 211700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 21 | 20240314 | 211600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 22 | 20240314 | 211500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 23 | 20240314 | 211400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 24 | 20240314 | 211300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 25 | 20240314 | 211200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 26 | 20240314 | 211100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 27 | 20240314 | 211000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 28 | 20240314 | 210900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 29 | 20240314 | 210800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 30 | 20240314 | 210700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 31 | 20240314 | 210600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 32 | 20240314 | 210500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 40487 |
| 33 | 20240314 | 210400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 34 | 20240314 | 210300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 35 | 20240314 | 210200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 36 | 20240314 | 210100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 37 | 20240314 | 210000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 38 | 20240314 | 205900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 39 | 20240314 | 205800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 40 | 20240314 | 205700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 41 | 20240314 | 205600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 42 | 20240314 | 205500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 43 | 20240314 | 205400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 44 | 20240314 | 205300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 45 | 20240314 | 205200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 46 | 20240314 | 205100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 47 | 20240314 | 205000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 48 | 20240314 | 204900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 49 | 20240314 | 204800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 50 | 20240314 | 204700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 51 | 20240314 | 204600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 52 | 20240314 | 204500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 53 | 20240314 | 204400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 54 | 20240314 | 204300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 55 | 20240314 | 204200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 56 | 20240314 | 204100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 57 | 20240314 | 204000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 58 | 20240314 | 203900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 59 | 20240314 | 203800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 60 | 20240314 | 203700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 61 | 20240314 | 203600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 62 | 20240314 | 203500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 40487 |
| 63 | 20240314 | 203400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 64 | 20240314 | 203300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 65 | 20240314 | 203200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 66 | 20240314 | 203100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 67 | 20240314 | 203000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 68 | 20240314 | 202900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 69 | 20240314 | 202800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 70 | 20240314 | 202700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 71 | 20240314 | 202600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 72 | 20240314 | 202500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 73 | 20240314 | 202400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 74 | 20240314 | 202300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 75 | 20240314 | 202200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 76 | 20240314 | 202100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 77 | 20240314 | 202000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 78 | 20240314 | 201900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 79 | 20240314 | 201800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 80 | 20240314 | 201700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 81 | 20240314 | 201600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 82 | 20240314 | 201500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 83 | 20240314 | 201400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 84 | 20240314 | 201300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 85 | 20240314 | 201200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 86 | 20240314 | 201100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 87 | 20240314 | 201000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 88 | 20240314 | 200900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 89 | 20240314 | 200800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 90 | 20240314 | 200700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 91 | 20240314 | 200600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 92 | 20240314 | 200500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 40487 |
| 93 | 20240314 | 200400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 94 | 20240314 | 200300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 95 | 20240314 | 200200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 96 | 20240314 | 200100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 97 | 20240314 | 200000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 98 | 20240314 | 195900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 99 | 20240314 | 195800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 100 | 20240314 | 195700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 101 | 20240314 | 195600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 102 | 20240314 | 195500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 103 | 20240314 | 195400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 104 | 20240314 | 195300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 105 | 20240314 | 195200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 106 | 20240314 | 195100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 107 | 20240314 | 195000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 108 | 20240314 | 194900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 109 | 20240314 | 194800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 110 | 20240314 | 194700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 111 | 20240314 | 194600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 112 | 20240314 | 194500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 113 | 20240314 | 194400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 114 | 20240314 | 194300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 115 | 20240314 | 194200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 116 | 20240314 | 194100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 117 | 20240314 | 194000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 118 | 20240314 | 193900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 119 | 20240314 | 193800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 120 | 20240314 | 193700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 121 | 20240314 | 193600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 122 | 20240314 | 193500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 40487 |
| 123 | 20240314 | 193400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 124 | 20240314 | 193300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 125 | 20240314 | 193200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 126 | 20240314 | 193100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 127 | 20240314 | 193000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 128 | 20240314 | 192900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 129 | 20240314 | 192800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 130 | 20240314 | 192700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 131 | 20240314 | 192600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 132 | 20240314 | 192500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 133 | 20240314 | 192400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 134 | 20240314 | 192300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 135 | 20240314 | 192200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 136 | 20240314 | 192100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 137 | 20240314 | 192000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 138 | 20240314 | 191900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 139 | 20240314 | 191800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 140 | 20240314 | 191700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 141 | 20240314 | 191600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 142 | 20240314 | 191500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 143 | 20240314 | 191400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 144 | 20240314 | 191300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 145 | 20240314 | 191200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 146 | 20240314 | 191100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 147 | 20240314 | 191000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 148 | 20240314 | 190900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 149 | 20240314 | 190800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 150 | 20240314 | 190700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 151 | 20240314 | 190600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 152 | 20240314 | 190500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 40487 |
| 153 | 20240314 | 190400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 154 | 20240314 | 190300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 155 | 20240314 | 190200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 156 | 20240314 | 190100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 157 | 20240314 | 190000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 158 | 20240314 | 185900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 159 | 20240314 | 185800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 160 | 20240314 | 185700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 161 | 20240314 | 185600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 162 | 20240314 | 185500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 163 | 20240314 | 185400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 164 | 20240314 | 185300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 165 | 20240314 | 185200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 166 | 20240314 | 185100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 167 | 20240314 | 185000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 168 | 20240314 | 184900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 169 | 20240314 | 184800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 170 | 20240314 | 184700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 171 | 20240314 | 184600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 172 | 20240314 | 184500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 173 | 20240314 | 184400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 174 | 20240314 | 184300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 175 | 20240314 | 184200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 176 | 20240314 | 184100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 177 | 20240314 | 184000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 178 | 20240314 | 183900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 179 | 20240314 | 183800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 180 | 20240314 | 183700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 181 | 20240314 | 183600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 182 | 20240314 | 183500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 40487 |
| 183 | 20240314 | 183400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 184 | 20240314 | 183300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 185 | 20240314 | 183200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 186 | 20240314 | 183100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 187 | 20240314 | 183000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 188 | 20240314 | 182900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 189 | 20240314 | 182800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 190 | 20240314 | 182700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 191 | 20240314 | 182600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 192 | 20240314 | 182500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 193 | 20240314 | 182400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 194 | 20240314 | 182300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 195 | 20240314 | 182200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 196 | 20240314 | 182100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 197 | 20240314 | 182000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 198 | 20240314 | 181900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 199 | 20240314 | 181800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 200 | 20240314 | 181700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 201 | 20240314 | 181600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 202 | 20240314 | 181500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 203 | 20240314 | 181400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 204 | 20240314 | 181300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 205 | 20240314 | 181200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 206 | 20240314 | 181100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 207 | 20240314 | 181000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 208 | 20240314 | 180900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 209 | 20240314 | 180800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 210 | 20240314 | 180700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 211 | 20240314 | 180600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 212 | 20240314 | 180500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 40487 |
| 213 | 20240314 | 180400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 214 | 20240314 | 180300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 215 | 20240314 | 180200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 216 | 20240314 | 180100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 217 | 20240314 | 180000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 218 | 20240314 | 175900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 219 | 20240314 | 175800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 220 | 20240314 | 175700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 221 | 20240314 | 175600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 222 | 20240314 | 175500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 223 | 20240314 | 175400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 224 | 20240314 | 175300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 225 | 20240314 | 175200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 226 | 20240314 | 175100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 227 | 20240314 | 175000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 228 | 20240314 | 174900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 229 | 20240314 | 174800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 230 | 20240314 | 174700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 231 | 20240314 | 174600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 232 | 20240314 | 174500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 233 | 20240314 | 174400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 234 | 20240314 | 174300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 235 | 20240314 | 174200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 236 | 20240314 | 174100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 237 | 20240314 | 174000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 238 | 20240314 | 173900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 239 | 20240314 | 173800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 240 | 20240314 | 173700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 241 | 20240314 | 173600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 242 | 20240314 | 173500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 40487 |
| 243 | 20240314 | 173400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 244 | 20240314 | 173300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 245 | 20240314 | 173200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 246 | 20240314 | 173100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 247 | 20240314 | 173000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 248 | 20240314 | 172900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 249 | 20240314 | 172800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 250 | 20240314 | 172700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 251 | 20240314 | 172600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 252 | 20240314 | 172500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 253 | 20240314 | 172400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 254 | 20240314 | 172300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 255 | 20240314 | 172200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 256 | 20240314 | 172100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 257 | 20240314 | 172000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 258 | 20240314 | 171900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 259 | 20240314 | 171800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 260 | 20240314 | 171700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 261 | 20240314 | 171600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 262 | 20240314 | 171500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 263 | 20240314 | 171400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 264 | 20240314 | 171300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 265 | 20240314 | 171200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 266 | 20240314 | 171100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 267 | 20240314 | 171000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 268 | 20240314 | 170900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 269 | 20240314 | 170800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 270 | 20240314 | 170700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 271 | 20240314 | 170600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 272 | 20240314 | 170500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 40487 |
| 273 | 20240314 | 170400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 274 | 20240314 | 170300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 275 | 20240314 | 170200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 276 | 20240314 | 170100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 277 | 20240314 | 170000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 278 | 20240314 | 165900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 279 | 20240314 | 165800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 280 | 20240314 | 165700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 281 | 20240314 | 165600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 282 | 20240314 | 165500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 283 | 20240314 | 165400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 284 | 20240314 | 165300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 285 | 20240314 | 165200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 286 | 20240314 | 165100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 287 | 20240314 | 165000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 288 | 20240314 | 164900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 289 | 20240314 | 164800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 290 | 20240314 | 164700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 291 | 20240314 | 164600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 292 | 20240314 | 164500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 293 | 20240314 | 164400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 294 | 20240314 | 164300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 295 | 20240314 | 164200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 296 | 20240314 | 164100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 297 | 20240314 | 164000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 298 | 20240314 | 163900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 299 | 20240314 | 163800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 300 | 20240314 | 163700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 301 | 20240314 | 163600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 302 | 20240314 | 163500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 40487 |
| 303 | 20240314 | 163400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 304 | 20240314 | 163300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 305 | 20240314 | 163200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 306 | 20240314 | 163100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 307 | 20240314 | 163000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 308 | 20240314 | 162900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 309 | 20240314 | 162800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 310 | 20240314 | 162700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 311 | 20240314 | 162600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 312 | 20240314 | 162500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 313 | 20240314 | 162400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 314 | 20240314 | 162300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 315 | 20240314 | 162200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 316 | 20240314 | 162100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 317 | 20240314 | 162000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 318 | 20240314 | 161900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 319 | 20240314 | 161800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 320 | 20240314 | 161700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 321 | 20240314 | 161600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 322 | 20240314 | 161500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 323 | 20240314 | 161400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 324 | 20240314 | 161300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 325 | 20240314 | 161200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 326 | 20240314 | 161100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 327 | 20240314 | 161000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 328 | 20240314 | 160900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 329 | 20240314 | 160800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 330 | 20240314 | 160700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 331 | 20240314 | 160600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 332 | 20240314 | 160500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 40487 |
| 333 | 20240314 | 160400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 334 | 20240314 | 160300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 335 | 20240314 | 160200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 336 | 20240314 | 160100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 337 | 20240314 | 160000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 338 | 20240314 | 155900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 339 | 20240314 | 155800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 340 | 20240314 | 155700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 341 | 20240314 | 155600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 342 | 20240314 | 155500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 343 | 20240314 | 155400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 344 | 20240314 | 155300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 345 | 20240314 | 155200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 346 | 20240314 | 155100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 347 | 20240314 | 155000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 348 | 20240314 | 154900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 349 | 20240314 | 154800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 350 | 20240314 | 154700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 351 | 20240314 | 154600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 352 | 20240314 | 154500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 353 | 20240314 | 154400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 354 | 20240314 | 154300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 355 | 20240314 | 154200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 356 | 20240314 | 154100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 357 | 20240314 | 154000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 358 | 20240314 | 153900 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 359 | 20240314 | 153800 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 360 | 20240314 | 153700 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 361 | 20240314 | 153600 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 362 | 20240314 | 153500 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 40487 |
| 363 | 20240314 | 153400 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 364 | 20240314 | 153300 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 365 | 20240314 | 153200 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 366 | 20240314 | 153100 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 0 |
| 367 | 20240314 | 153000 | 4610131433 | 1451 | 1451 | 1451 | 1451 | 40487 |
| 368 | 20240314 | 152900 | 4551384796 | 1454 | 1454 | 1454 | 1454 | 0 |
| 369 | 20240314 | 152800 | 4551384796 | 1454 | 1454 | 1454 | 1454 | 0 |
| 370 | 20240314 | 152700 | 4551384796 | 1454 | 1454 | 1454 | 1454 | 0 |
| 371 | 20240314 | 152600 | 4551384796 | 1454 | 1454 | 1454 | 1454 | 0 |
| 372 | 20240314 | 152500 | 4551384796 | 1454 | 1454 | 1454 | 1454 | 0 |
| 373 | 20240314 | 152400 | 4551384796 | 1454 | 1454 | 1454 | 1454 | 0 |
| 374 | 20240314 | 152300 | 4551384796 | 1454 | 1454 | 1454 | 1454 | 0 |
| 375 | 20240314 | 152200 | 4551384796 | 1454 | 1454 | 1454 | 1454 | 0 |
| 376 | 20240314 | 152100 | 4551384796 | 1454 | 1454 | 1454 | 1454 | 0 |
| 377 | 20240314 | 152000 | 4551384796 | 1454 | 1454 | 1454 | 1454 | 0 |
| 378 | 20240314 | 151900 | 4551384796 | 1454 | 1454 | 1454 | 1451 | 10986 |
| 379 | 20240314 | 151800 | 4535413328 | 1454 | 1452 | 1455 | 1451 | 3978 |
| 380 | 20240314 | 151700 | 4529631284 | 1450 | 1455 | 1455 | 1450 | 9306 |
| 381 | 20240314 | 151600 | 4516114911 | 1455 | 1453 | 1455 | 1450 | 2548 |
| 382 | 20240314 | 151500 | 4512414698 | 1453 | 1454 | 1454 | 1453 | 7185 |
| 383 | 20240314 | 151400 | 4501973215 | 1454 | 1453 | 1454 | 1453 | 907 |
| 384 | 20240314 | 151300 | 4500655017 | 1450 | 1456 | 1456 | 1450 | 13621 |
| 385 | 20240314 | 151200 | 4480881452 | 1456 | 1456 | 1456 | 1455 | 617 |
| 386 | 20240314 | 151100 | 4479983105 | 1455 | 1456 | 1457 | 1455 | 1350 |
| 387 | 20240314 | 151000 | 4478017176 | 1456 | 1456 | 1460 | 1455 | 18644 |
| 388 | 20240314 | 150900 | 4450851075 | 1456 | 1453 | 1456 | 1453 | 2946 |
| 389 | 20240314 | 150800 | 4446569628 | 1453 | 1457 | 1457 | 1453 | 2896 |
| 390 | 20240314 | 150700 | 4442357257 | 1457 | 1457 | 1457 | 1456 | 217 |
| 391 | 20240314 | 150600 | 4442041138 | 1456 | 1458 | 1458 | 1456 | 2534 |
| 392 | 20240314 | 150500 | 4438347156 | 1457 | 1453 | 1457 | 1453 | 458 |
| 393 | 20240314 | 150400 | 4437679934 | 1456 | 1458 | 1458 | 1453 | 162 |
| 394 | 20240314 | 150300 | 4437444101 | 1458 | 1458 | 1459 | 1457 | 17769 |
| 395 | 20240314 | 150200 | 4411553561 | 1459 | 1455 | 1459 | 1455 | 7815 |
| 396 | 20240314 | 150100 | 4400170733 | 1455 | 1454 | 1455 | 1452 | 1218 |
| 397 | 20240314 | 150000 | 4398399617 | 1455 | 1455 | 1455 | 1453 | 248 |
| 398 | 20240314 | 145900 | 4398038812 | 1455 | 1453 | 1455 | 1451 | 5588 |
| 399 | 20240314 | 145800 | 4389923526 | 1455 | 1453 | 1455 | 1451 | 3090 |
| 400 | 20240314 | 145700 | 4385435136 | 1453 | 1455 | 1456 | 1453 | 3344 |
| 401 | 20240314 | 145600 | 4380570245 | 1455 | 1453 | 1456 | 1453 | 781 |
| 402 | 20240314 | 145500 | 4379433401 | 1456 | 1452 | 1456 | 1451 | 4398 |
| 403 | 20240314 | 145400 | 4373042070 | 1451 | 1451 | 1453 | 1451 | 371 |
| 404 | 20240314 | 145300 | 4372503109 | 1453 | 1453 | 1453 | 1451 | 3408 |
| 405 | 20240314 | 145200 | 4367553779 | 1451 | 1453 | 1453 | 1451 | 3487 |
| 406 | 20240314 | 145100 | 4362492598 | 1454 | 1455 | 1455 | 1454 | 326 |
| 407 | 20240314 | 145000 | 4362018579 | 1455 | 1454 | 1455 | 1454 | 34 |
| 408 | 20240314 | 144900 | 4361969113 | 1455 | 1455 | 1455 | 1455 | 866 |
| 409 | 20240314 | 144800 | 4360709083 | 1455 | 1455 | 1456 | 1455 | 1744 |
| 410 | 20240314 | 144700 | 4358171461 | 1455 | 1455 | 1456 | 1455 | 655 |
| 411 | 20240314 | 144600 | 4357218282 | 1456 | 1457 | 1457 | 1454 | 1065 |
| 412 | 20240314 | 144500 | 4355667653 | 1456 | 1451 | 1458 | 1450 | 1632 |
| 413 | 20240314 | 144400 | 4353292117 | 1450 | 1456 | 1458 | 1450 | 10595 |
| 414 | 20240314 | 144300 | 4337902281 | 1458 | 1458 | 1458 | 1458 | 251 |
| 415 | 20240314 | 144200 | 4337536323 | 1455 | 1458 | 1461 | 1453 | 6468 |
| 416 | 20240314 | 144100 | 4328118761 | 1461 | 1459 | 1462 | 1456 | 10652 |
| 417 | 20240314 | 144000 | 4312583659 | 1462 | 1462 | 1462 | 1459 | 3402 |
| 418 | 20240314 | 143900 | 4307617911 | 1459 | 1462 | 1463 | 1459 | 5487 |
| 419 | 20240314 | 143800 | 4299602697 | 1459 | 1456 | 1462 | 1455 | 3703 |
| 420 | 20240314 | 143700 | 4294207794 | 1455 | 1458 | 1458 | 1455 | 1482 |
| 421 | 20240314 | 143600 | 4292048513 | 1457 | 1460 | 1460 | 1455 | 6629 |
| 422 | 20240314 | 143500 | 4282377241 | 1459 | 1461 | 1462 | 1455 | 7347 |
| 423 | 20240314 | 143400 | 4271658931 | 1460 | 1462 | 1462 | 1460 | 5299 |
| 424 | 20240314 | 143300 | 4263920704 | 1460 | 1463 | 1464 | 1460 | 9820 |
| 425 | 20240314 | 143200 | 4249572077 | 1461 | 1461 | 1464 | 1460 | 7548 |
| 426 | 20240314 | 143100 | 4238534467 | 1460 | 1460 | 1462 | 1457 | 5096 |
| 427 | 20240314 | 143000 | 4231088365 | 1457 | 1455 | 1462 | 1455 | 23310 |
| 428 | 20240314 | 142900 | 4197044474 | 1455 | 1454 | 1455 | 1452 | 4005 |
| 429 | 20240314 | 142800 | 4191221963 | 1454 | 1453 | 1454 | 1453 | 22 |
| 430 | 20240314 | 142700 | 4191189978 | 1454 | 1454 | 1454 | 1453 | 2890 |
| 431 | 20240314 | 142600 | 4186990423 | 1454 | 1454 | 1457 | 1453 | 3705 |
| 432 | 20240314 | 142500 | 4181603419 | 1454 | 1457 | 1458 | 1454 | 2690 |
| 433 | 20240314 | 142400 | 4177688347 | 1458 | 1456 | 1458 | 1456 | 367 |
| 434 | 20240314 | 142300 | 4177153461 | 1458 | 1456 | 1458 | 1456 | 1500 |
| 435 | 20240314 | 142200 | 4174969456 | 1456 | 1456 | 1456 | 1456 | 651 |
| 436 | 20240314 | 142100 | 4174021600 | 1456 | 1455 | 1456 | 1455 | 817 |
| 437 | 20240314 | 142000 | 4172832178 | 1456 | 1456 | 1456 | 1455 | 27 |
| 438 | 20240314 | 141900 | 4172792872 | 1456 | 1455 | 1456 | 1455 | 279 |
| 439 | 20240314 | 141800 | 4172386798 | 1455 | 1457 | 1458 | 1454 | 6328 |
| 440 | 20240314 | 141700 | 4163175046 | 1458 | 1457 | 1458 | 1457 | 2205 |
| 441 | 20240314 | 141600 | 4159960856 | 1457 | 1457 | 1458 | 1457 | 715 |
| 442 | 20240314 | 141500 | 4158919100 | 1458 | 1458 | 1458 | 1457 | 1537 |
| 443 | 20240314 | 141400 | 4156679639 | 1457 | 1457 | 1458 | 1457 | 1121 |
| 444 | 20240314 | 141300 | 4155046340 | 1458 | 1458 | 1458 | 1457 | 441 |
| 445 | 20240314 | 141200 | 4154403705 | 1458 | 1458 | 1458 | 1458 | 348 |
| 446 | 20240314 | 141100 | 4153896321 | 1458 | 1457 | 1458 | 1457 | 1833 |
| 447 | 20240314 | 141000 | 4151225628 | 1458 | 1459 | 1459 | 1458 | 555 |
| 448 | 20240314 | 140900 | 4150416250 | 1459 | 1459 | 1459 | 1458 | 3091 |
| 449 | 20240314 | 140800 | 4145908911 | 1459 | 1459 | 1459 | 1459 | 87 |
| 450 | 20240314 | 140700 | 4145781978 | 1459 | 1459 | 1460 | 1459 | 1039 |
| 451 | 20240314 | 140600 | 4144266057 | 1459 | 1459 | 1459 | 1459 | 11 |
| 452 | 20240314 | 140500 | 4144250008 | 1459 | 1460 | 1461 | 1459 | 1331 |
| 453 | 20240314 | 140400 | 4142306763 | 1460 | 1461 | 1461 | 1459 | 13 |
| 454 | 20240314 | 140300 | 4142287793 | 1460 | 1460 | 1461 | 1459 | 2928 |
| 455 | 20240314 | 140200 | 4138012923 | 1459 | 1459 | 1460 | 1459 | 3370 |
| 456 | 20240314 | 140100 | 4133096092 | 1457 | 1459 | 1459 | 1457 | 107 |
| 457 | 20240314 | 140000 | 4132939983 | 1459 | 1459 | 1459 | 1457 | 651 |
| 458 | 20240314 | 135900 | 4131991097 | 1458 | 1458 | 1459 | 1458 | 7 |
| 459 | 20240314 | 135800 | 4131980890 | 1457 | 1459 | 1459 | 1457 | 2860 |
| 460 | 20240314 | 135700 | 4127809169 | 1460 | 1458 | 1460 | 1458 | 358 |
| 461 | 20240314 | 135600 | 4127286505 | 1458 | 1458 | 1458 | 1458 | 207 |
| 462 | 20240314 | 135500 | 4126984699 | 1460 | 1459 | 1460 | 1459 | 1089 |
| 463 | 20240314 | 135400 | 4125395847 | 1459 | 1460 | 1460 | 1459 | 2586 |
| 464 | 20240314 | 135300 | 4121620399 | 1460 | 1459 | 1460 | 1459 | 1142 |
| 465 | 20240314 | 135200 | 4119953579 | 1460 | 1459 | 1460 | 1459 | 278 |
| 466 | 20240314 | 135100 | 4119547704 | 1460 | 1453 | 1460 | 1452 | 11991 |
| 467 | 20240314 | 135000 | 4102102176 | 1453 | 1455 | 1455 | 1453 | 1673 |
| 468 | 20240314 | 134900 | 4099671290 | 1453 | 1455 | 1455 | 1453 | 1194 |
| 469 | 20240314 | 134800 | 4097936406 | 1453 | 1453 | 1453 | 1453 | 5644 |
| 470 | 20240314 | 134700 | 4089735674 | 1456 | 1455 | 1457 | 1453 | 8278 |
| 471 | 20240314 | 134600 | 4077679148 | 1455 | 1455 | 1455 | 1454 | 60 |
| 472 | 20240314 | 134500 | 4077591903 | 1454 | 1454 | 1455 | 1454 | 2022 |
| 473 | 20240314 | 134400 | 4074651913 | 1455 | 1454 | 1455 | 1454 | 309 |
| 474 | 20240314 | 134300 | 4074202496 | 1455 | 1455 | 1455 | 1454 | 821 |
| 475 | 20240314 | 134200 | 4073007943 | 1455 | 1456 | 1457 | 1455 | 2211 |
| 476 | 20240314 | 134100 | 4069787655 | 1455 | 1456 | 1456 | 1455 | 271 |
| 477 | 20240314 | 134000 | 4069393202 | 1455 | 1455 | 1456 | 1455 | 4667 |
| 478 | 20240314 | 133900 | 4062599431 | 1455 | 1455 | 1455 | 1454 | 522 |
| 479 | 20240314 | 133800 | 4061840325 | 1454 | 1453 | 1454 | 1453 | 941 |
| 480 | 20240314 | 133700 | 4060472934 | 1453 | 1452 | 1453 | 1452 | 333 |
| 481 | 20240314 | 133600 | 4059989185 | 1451 | 1452 | 1452 | 1451 | 78 |
| 482 | 20240314 | 133500 | 4059875958 | 1454 | 1454 | 1456 | 1452 | 2352 |
| 483 | 20240314 | 133400 | 4056455984 | 1454 | 1454 | 1456 | 1454 | 6274 |
| 484 | 20240314 | 133300 | 4047328293 | 1454 | 1453 | 1454 | 1453 | 1552 |
| 485 | 20240314 | 133200 | 4045071690 | 1452 | 1451 | 1452 | 1451 | 6039 |
| 486 | 20240314 | 133100 | 4036306219 | 1452 | 1451 | 1452 | 1451 | 5644 |
| 487 | 20240314 | 133000 | 4028116771 | 1451 | 1451 | 1451 | 1451 | 8427 |
| 488 | 20240314 | 132900 | 4015889194 | 1451 | 1451 | 1451 | 1450 | 8060 |
| 489 | 20240314 | 132800 | 4004195184 | 1450 | 1450 | 1450 | 1450 | 6036 |
| 490 | 20240314 | 132700 | 3995442984 | 1450 | 1450 | 1450 | 1449 | 120 |
| 491 | 20240314 | 132600 | 3995269051 | 1449 | 1449 | 1450 | 1449 | 7678 |
| 492 | 20240314 | 132500 | 3984143627 | 1449 | 1449 | 1449 | 1449 | 0 |
| 493 | 20240314 | 132400 | 3984143627 | 1449 | 1450 | 1450 | 1449 | 1391 |
| 494 | 20240314 | 132300 | 3982126715 | 1450 | 1450 | 1450 | 1449 | 1010 |
| 495 | 20240314 | 132200 | 3980662220 | 1450 | 1450 | 1450 | 1450 | 36 |
| 496 | 20240314 | 132100 | 3980610020 | 1450 | 1450 | 1450 | 1449 | 1746 |
| 497 | 20240314 | 132000 | 3978080009 | 1449 | 1450 | 1450 | 1449 | 2794 |
| 498 | 20240314 | 131900 | 3974031493 | 1450 | 1449 | 1450 | 1449 | 133 |
| 499 | 20240314 | 131800 | 3973838764 | 1449 | 1449 | 1449 | 1449 | 200 |
| 500 | 20240314 | 131700 | 3973548964 | 1450 | 1450 | 1450 | 1449 | 447 |
| 501 | 20240314 | 131600 | 3972901256 | 1450 | 1449 | 1450 | 1449 | 575 |
| 502 | 20240314 | 131500 | 3972067995 | 1450 | 1450 | 1450 | 1450 | 7 |
| 503 | 20240314 | 131400 | 3972057845 | 1450 | 1450 | 1450 | 1450 | 4 |
| 504 | 20240314 | 131300 | 3972052045 | 1449 | 1450 | 1450 | 1449 | 3060 |
| 505 | 20240314 | 131200 | 3967618088 | 1449 | 1449 | 1449 | 1449 | 81 |
| 506 | 20240314 | 131100 | 3967500719 | 1449 | 1449 | 1449 | 1449 | 809 |
| 507 | 20240314 | 131000 | 3966328478 | 1449 | 1449 | 1449 | 1449 | 386 |
| 508 | 20240314 | 130900 | 3965769164 | 1450 | 1450 | 1450 | 1450 | 2 |
| 509 | 20240314 | 130800 | 3965766264 | 1449 | 1449 | 1450 | 1449 | 947 |
| 510 | 20240314 | 130700 | 3964393556 | 1450 | 1450 | 1450 | 1450 | 103 |
| 511 | 20240314 | 130600 | 3964244206 | 1450 | 1450 | 1450 | 1450 | 60 |
| 512 | 20240314 | 130500 | 3964157206 | 1450 | 1450 | 1450 | 1450 | 117 |
| 513 | 20240314 | 130400 | 3963987556 | 1449 | 1449 | 1450 | 1449 | 1048 |
| 514 | 20240314 | 130300 | 3962468989 | 1449 | 1449 | 1449 | 1449 | 1092 |
| 515 | 20240314 | 130200 | 3960886681 | 1449 | 1446 | 1449 | 1446 | 16001 |
| 516 | 20240314 | 130100 | 3937748690 | 1446 | 1450 | 1450 | 1446 | 17103 |
| 517 | 20240314 | 130000 | 3913002435 | 1450 | 1450 | 1450 | 1450 | 2 |
| 518 | 20240314 | 125900 | 3912999535 | 1448 | 1449 | 1449 | 1448 | 1247 |
| 519 | 20240314 | 125800 | 3911192720 | 1450 | 1450 | 1450 | 1450 | 873 |
| 520 | 20240314 | 125700 | 3909926870 | 1450 | 1451 | 1451 | 1450 | 670 |
| 521 | 20240314 | 125600 | 3908955168 | 1450 | 1450 | 1450 | 1450 | 1190 |
| 522 | 20240314 | 125500 | 3907229668 | 1450 | 1450 | 1450 | 1450 | 0 |
| 523 | 20240314 | 125400 | 3907229668 | 1450 | 1450 | 1450 | 1450 | 513 |
| 524 | 20240314 | 125300 | 3906485818 | 1450 | 1451 | 1451 | 1450 | 1232 |
| 525 | 20240314 | 125200 | 3904699417 | 1450 | 1451 | 1451 | 1450 | 7952 |
| 526 | 20240314 | 125100 | 3893168358 | 1451 | 1451 | 1451 | 1451 | 118 |
| 527 | 20240314 | 125000 | 3892997140 | 1451 | 1451 | 1451 | 1450 | 54 |
| 528 | 20240314 | 124900 | 3892918836 | 1450 | 1448 | 1450 | 1448 | 580 |
| 529 | 20240314 | 124800 | 3892077838 | 1450 | 1448 | 1451 | 1448 | 113 |
| 530 | 20240314 | 124700 | 3891914092 | 1447 | 1450 | 1451 | 1447 | 157 |
| 531 | 20240314 | 124600 | 3891686587 | 1447 | 1447 | 1447 | 1447 | 50 |
| 532 | 20240314 | 124500 | 3891614237 | 1447 | 1445 | 1447 | 1445 | 1541 |
| 533 | 20240314 | 124400 | 3889386586 | 1445 | 1447 | 1447 | 1445 | 3669 |
| 534 | 20240314 | 124300 | 3884081094 | 1446 | 1448 | 1451 | 1445 | 966 |
| 535 | 20240314 | 124200 | 3882683730 | 1451 | 1449 | 1451 | 1445 | 4427 |
| 536 | 20240314 | 124100 | 3876284650 | 1451 | 1447 | 1451 | 1445 | 18834 |
| 537 | 20240314 | 124000 | 3849059651 | 1447 | 1451 | 1451 | 1447 | 6080 |
| 538 | 20240314 | 123900 | 3840253013 | 1451 | 1452 | 1452 | 1450 | 1093 |
| 539 | 20240314 | 123800 | 3838666150 | 1452 | 1449 | 1452 | 1449 | 1321 |
| 540 | 20240314 | 123700 | 3836750454 | 1449 | 1449 | 1449 | 1449 | 261 |
| 541 | 20240314 | 123600 | 3836372265 | 1449 | 1447 | 1449 | 1447 | 152 |
| 542 | 20240314 | 123500 | 3836152071 | 1447 | 1447 | 1449 | 1447 | 699 |
| 543 | 20240314 | 123400 | 3835140610 | 1447 | 1448 | 1449 | 1447 | 93 |
| 544 | 20240314 | 123300 | 3835006002 | 1448 | 1449 | 1450 | 1446 | 1666 |
| 545 | 20240314 | 123200 | 3832594686 | 1449 | 1449 | 1450 | 1449 | 1639 |
| 546 | 20240314 | 123100 | 3830219741 | 1449 | 1449 | 1450 | 1446 | 2493 |
| 547 | 20240314 | 123000 | 3826612244 | 1449 | 1446 | 1450 | 1446 | 1211 |
| 548 | 20240314 | 122900 | 3824858722 | 1447 | 1450 | 1450 | 1446 | 5293 |
| 549 | 20240314 | 122800 | 3817194776 | 1448 | 1447 | 1448 | 1446 | 10305 |
| 550 | 20240314 | 122700 | 3802291830 | 1447 | 1447 | 1447 | 1447 | 2438 |
| 551 | 20240314 | 122600 | 3798764044 | 1448 | 1449 | 1449 | 1447 | 11447 |
| 552 | 20240314 | 122500 | 3782187554 | 1450 | 1450 | 1451 | 1450 | 4754 |
| 553 | 20240314 | 122400 | 3775292760 | 1451 | 1450 | 1451 | 1450 | 455 |
| 554 | 20240314 | 122300 | 3774632704 | 1451 | 1452 | 1452 | 1451 | 12578 |
| 555 | 20240314 | 122200 | 3756377342 | 1452 | 1453 | 1453 | 1452 | 5328 |
| 556 | 20240314 | 122100 | 3748641085 | 1453 | 1452 | 1454 | 1452 | 13 |
| 557 | 20240314 | 122000 | 3748622197 | 1454 | 1452 | 1454 | 1452 | 2935 |
| 558 | 20240314 | 121900 | 3744360065 | 1454 | 1453 | 1454 | 1452 | 1805 |
| 559 | 20240314 | 121800 | 3741737249 | 1453 | 1453 | 1453 | 1453 | 73 |
| 560 | 20240314 | 121700 | 3741631180 | 1454 | 1455 | 1455 | 1454 | 213 |
| 561 | 20240314 | 121600 | 3741321466 | 1455 | 1455 | 1455 | 1453 | 877 |
| 562 | 20240314 | 121500 | 3740045433 | 1455 | 1454 | 1455 | 1454 | 2816 |
| 563 | 20240314 | 121400 | 3735948558 | 1455 | 1451 | 1455 | 1451 | 741 |
| 564 | 20240314 | 121300 | 3734872716 | 1451 | 1451 | 1451 | 1450 | 1416 |
| 565 | 20240314 | 121200 | 3732818110 | 1455 | 1450 | 1455 | 1450 | 40 |
| 566 | 20240314 | 121100 | 3732760045 | 1450 | 1450 | 1450 | 1449 | 534 |
| 567 | 20240314 | 121000 | 3731985955 | 1455 | 1450 | 1455 | 1450 | 3486 |
| 568 | 20240314 | 120900 | 3726914200 | 1450 | 1453 | 1453 | 1450 | 397 |
| 569 | 20240314 | 120800 | 3726338205 | 1450 | 1452 | 1452 | 1450 | 5045 |
| 570 | 20240314 | 120700 | 3719022951 | 1450 | 1453 | 1453 | 1450 | 59 |
| 571 | 20240314 | 120600 | 3718937395 | 1450 | 1455 | 1455 | 1450 | 3173 |
| 572 | 20240314 | 120500 | 3714336274 | 1455 | 1452 | 1455 | 1450 | 3942 |
| 573 | 20240314 | 120400 | 3708610029 | 1452 | 1455 | 1455 | 1452 | 61 |
| 574 | 20240314 | 120300 | 3708521424 | 1455 | 1452 | 1455 | 1452 | 2721 |
| 575 | 20240314 | 120200 | 3704564727 | 1453 | 1453 | 1453 | 1453 | 13 |
| 576 | 20240314 | 120100 | 3704545838 | 1455 | 1454 | 1455 | 1453 | 1149 |
| 577 | 20240314 | 120000 | 3702875502 | 1455 | 1454 | 1455 | 1454 | 234 |
| 578 | 20240314 | 115900 | 3702535062 | 1455 | 1454 | 1455 | 1451 | 503 |
| 579 | 20240314 | 115800 | 3701805198 | 1451 | 1451 | 1451 | 1451 | 1006 |
| 580 | 20240314 | 115700 | 3700345492 | 1455 | 1455 | 1455 | 1455 | 5 |
| 581 | 20240314 | 115600 | 3700338217 | 1455 | 1454 | 1455 | 1451 | 4000 |
| 582 | 20240314 | 115500 | 3694528674 | 1454 | 1454 | 1454 | 1451 | 3000 |
| 583 | 20240314 | 115400 | 3690172499 | 1458 | 1458 | 1458 | 1458 | 0 |
| 584 | 20240314 | 115300 | 3690172499 | 1458 | 1453 | 1458 | 1452 | 207 |
| 585 | 20240314 | 115200 | 3689871766 | 1460 | 1458 | 1460 | 1453 | 1696 |
| 586 | 20240314 | 115100 | 3687407344 | 1453 | 1460 | 1461 | 1453 | 6420 |
| 587 | 20240314 | 115000 | 3678040510 | 1460 | 1455 | 1460 | 1455 | 28 |
| 588 | 20240314 | 114900 | 3677999765 | 1455 | 1460 | 1460 | 1455 | 1664 |
| 589 | 20240314 | 114800 | 3675576142 | 1460 | 1458 | 1460 | 1455 | 4191 |
| 590 | 20240314 | 114700 | 3669467303 | 1458 | 1455 | 1458 | 1455 | 698 |
| 591 | 20240314 | 114600 | 3668450540 | 1456 | 1455 | 1457 | 1455 | 3790 |
| 592 | 20240314 | 114500 | 3662930152 | 1456 | 1455 | 1456 | 1454 | 1749 |
| 593 | 20240314 | 114400 | 3660385507 | 1455 | 1455 | 1455 | 1455 | 1545 |
| 594 | 20240314 | 114300 | 3658137532 | 1455 | 1451 | 1455 | 1449 | 2313 |
| 595 | 20240314 | 114200 | 3654778281 | 1453 | 1454 | 1454 | 1448 | 3182 |
| 596 | 20240314 | 114100 | 3650157387 | 1455 | 1459 | 1459 | 1447 | 28083 |
| 597 | 20240314 | 114000 | 3609420670 | 1459 | 1461 | 1461 | 1457 | 2523 |
| 598 | 20240314 | 113900 | 3605740771 | 1461 | 1461 | 1461 | 1460 | 2065 |
| 599 | 20240314 | 113800 | 3602725708 | 1460 | 1461 | 1461 | 1460 | 5732 |
| 600 | 20240314 | 113700 | 3594354801 | 1461 | 1461 | 1461 | 1460 | 459 |
| 601 | 20240314 | 113600 | 3593684419 | 1461 | 1461 | 1461 | 1460 | 471 |
| 602 | 20240314 | 113500 | 3592996539 | 1461 | 1462 | 1462 | 1460 | 4561 |
| 603 | 20240314 | 113400 | 3586330729 | 1462 | 1464 | 1464 | 1462 | 2592 |
| 604 | 20240314 | 113300 | 3582537257 | 1464 | 1464 | 1465 | 1464 | 4977 |
| 605 | 20240314 | 113200 | 3575250928 | 1464 | 1465 | 1465 | 1464 | 648 |
| 606 | 20240314 | 113100 | 3574301823 | 1465 | 1466 | 1466 | 1465 | 1425 |
| 607 | 20240314 | 113000 | 3572212886 | 1465 | 1466 | 1466 | 1465 | 5451 |
| 608 | 20240314 | 112900 | 3564225621 | 1466 | 1467 | 1467 | 1466 | 3073 |
| 609 | 20240314 | 112800 | 3559718730 | 1468 | 1469 | 1469 | 1467 | 84 |
| 610 | 20240314 | 112700 | 3559595444 | 1466 | 1471 | 1471 | 1466 | 7441 |
| 611 | 20240314 | 112600 | 3548666119 | 1471 | 1472 | 1472 | 1470 | 8751 |
| 612 | 20240314 | 112500 | 3535798767 | 1471 | 1471 | 1472 | 1470 | 8835 |
| 613 | 20240314 | 112400 | 3522802113 | 1471 | 1471 | 1472 | 1470 | 2222 |
| 614 | 20240314 | 112300 | 3519532227 | 1471 | 1471 | 1472 | 1466 | 9901 |
| 615 | 20240314 | 112200 | 3504980000 | 1471 | 1469 | 1472 | 1468 | 35590 |
| 616 | 20240314 | 112100 | 3452655991 | 1469 | 1470 | 1470 | 1465 | 20668 |
| 617 | 20240314 | 112000 | 3422295702 | 1470 | 1469 | 1470 | 1468 | 8612 |
| 618 | 20240314 | 111900 | 3409644897 | 1468 | 1469 | 1469 | 1468 | 298 |
| 619 | 20240314 | 111800 | 3409207337 | 1468 | 1460 | 1468 | 1460 | 15872 |
| 620 | 20240314 | 111700 | 3385959533 | 1462 | 1460 | 1462 | 1460 | 2014 |
| 621 | 20240314 | 111600 | 3383017241 | 1455 | 1454 | 1460 | 1454 | 122 |
| 622 | 20240314 | 111500 | 3382839825 | 1454 | 1460 | 1460 | 1454 | 2208 |
| 623 | 20240314 | 111400 | 3379624533 | 1458 | 1460 | 1460 | 1458 | 3649 |
| 624 | 20240314 | 111300 | 3374300502 | 1460 | 1463 | 1463 | 1460 | 2803 |
| 625 | 20240314 | 111200 | 3370200447 | 1463 | 1462 | 1463 | 1461 | 1602 |
| 626 | 20240314 | 111100 | 3367859062 | 1462 | 1463 | 1463 | 1462 | 2667 |
| 627 | 20240314 | 111000 | 3363957243 | 1463 | 1456 | 1463 | 1456 | 15271 |
| 628 | 20240314 | 110900 | 3341652288 | 1458 | 1458 | 1458 | 1457 | 1726 |
| 629 | 20240314 | 110800 | 3339137180 | 1459 | 1455 | 1459 | 1455 | 204 |
| 630 | 20240314 | 110700 | 3338840045 | 1456 | 1455 | 1458 | 1455 | 1870 |
| 631 | 20240314 | 110600 | 3336116693 | 1450 | 1452 | 1458 | 1449 | 4326 |
| 632 | 20240314 | 110500 | 3329840902 | 1452 | 1454 | 1460 | 1452 | 5192 |
| 633 | 20240314 | 110400 | 3322279431 | 1455 | 1451 | 1455 | 1451 | 1974 |
| 634 | 20240314 | 110300 | 3319408235 | 1454 | 1451 | 1454 | 1450 | 9004 |
| 635 | 20240314 | 110200 | 3306343963 | 1452 | 1454 | 1454 | 1452 | 10861 |
| 636 | 20240314 | 110100 | 3290565234 | 1455 | 1455 | 1455 | 1455 | 1022 |
| 637 | 20240314 | 110000 | 3289078224 | 1457 | 1457 | 1457 | 1454 | 1022 |
| 638 | 20240314 | 105900 | 3287591331 | 1455 | 1454 | 1455 | 1454 | 740 |
| 639 | 20240314 | 105800 | 3286514704 | 1458 | 1454 | 1458 | 1454 | 49 |
| 640 | 20240314 | 105700 | 3286443414 | 1454 | 1458 | 1458 | 1454 | 3241 |
| 641 | 20240314 | 105600 | 3281728779 | 1457 | 1455 | 1457 | 1455 | 3123 |
| 642 | 20240314 | 105500 | 3277182534 | 1455 | 1458 | 1458 | 1455 | 981 |
| 643 | 20240314 | 105400 | 3275753785 | 1459 | 1460 | 1460 | 1459 | 2437 |
| 644 | 20240314 | 105300 | 3272197031 | 1459 | 1456 | 1459 | 1454 | 6656 |
| 645 | 20240314 | 105200 | 3262506657 | 1456 | 1453 | 1459 | 1453 | 1744 |
| 646 | 20240314 | 105100 | 3259964396 | 1456 | 1456 | 1456 | 1453 | 6089 |
| 647 | 20240314 | 105000 | 3251102149 | 1455 | 1456 | 1459 | 1455 | 387 |
| 648 | 20240314 | 104900 | 3250538742 | 1456 | 1458 | 1459 | 1456 | 144 |
| 649 | 20240314 | 104800 | 3250328760 | 1453 | 1459 | 1459 | 1453 | 1754 |
| 650 | 20240314 | 104700 | 3247775966 | 1459 | 1459 | 1460 | 1459 | 477 |
| 651 | 20240314 | 104600 | 3247080003 | 1460 | 1457 | 1460 | 1456 | 2025 |
| 652 | 20240314 | 104500 | 3244126805 | 1459 | 1453 | 1459 | 1453 | 1760 |
| 653 | 20240314 | 104400 | 3241563639 | 1454 | 1458 | 1458 | 1454 | 20396 |
| 654 | 20240314 | 104300 | 3211894243 | 1457 | 1459 | 1459 | 1457 | 1833 |
| 655 | 20240314 | 104200 | 3209222135 | 1459 | 1459 | 1459 | 1458 | 2695 |
| 656 | 20240314 | 104100 | 3205290421 | 1460 | 1460 | 1461 | 1459 | 10752 |
| 657 | 20240314 | 104000 | 3189592246 | 1460 | 1459 | 1465 | 1459 | 8895 |
| 658 | 20240314 | 103900 | 3176585517 | 1465 | 1464 | 1467 | 1459 | 26788 |
| 659 | 20240314 | 103800 | 3137366425 | 1466 | 1460 | 1467 | 1459 | 13702 |
| 660 | 20240314 | 103700 | 3117301781 | 1459 | 1459 | 1460 | 1456 | 2003 |
| 661 | 20240314 | 103600 | 3114383927 | 1459 | 1456 | 1459 | 1456 | 301 |
| 662 | 20240314 | 103500 | 3113945668 | 1456 | 1459 | 1459 | 1456 | 3710 |
| 663 | 20240314 | 103400 | 3108539292 | 1459 | 1460 | 1460 | 1458 | 4811 |
| 664 | 20240314 | 103300 | 3101518757 | 1462 | 1460 | 1462 | 1458 | 3657 |
| 665 | 20240314 | 103200 | 3096184886 | 1458 | 1462 | 1462 | 1456 | 13184 |
| 666 | 20240314 | 103100 | 3076951664 | 1462 | 1463 | 1465 | 1460 | 21155 |
| 667 | 20240314 | 103000 | 3046008280 | 1462 | 1461 | 1462 | 1460 | 5978 |
| 668 | 20240314 | 102900 | 3037275748 | 1462 | 1460 | 1464 | 1460 | 16595 |
| 669 | 20240314 | 102800 | 3013043918 | 1464 | 1464 | 1464 | 1460 | 25603 |
| 670 | 20240314 | 102700 | 2975646173 | 1464 | 1464 | 1464 | 1463 | 1055 |
| 671 | 20240314 | 102600 | 2974101989 | 1464 | 1463 | 1464 | 1463 | 139 |
| 672 | 20240314 | 102500 | 2973898534 | 1463 | 1463 | 1464 | 1463 | 551 |
| 673 | 20240314 | 102400 | 2973091898 | 1464 | 1464 | 1465 | 1462 | 3808 |
| 674 | 20240314 | 102300 | 2967519037 | 1464 | 1464 | 1464 | 1462 | 2414 |
| 675 | 20240314 | 102200 | 2963985102 | 1464 | 1465 | 1465 | 1462 | 4687 |
| 676 | 20240314 | 102100 | 2957123831 | 1464 | 1465 | 1465 | 1464 | 2172 |
| 677 | 20240314 | 102000 | 2953941909 | 1465 | 1467 | 1467 | 1464 | 7542 |
| 678 | 20240314 | 101900 | 2942892221 | 1468 | 1469 | 1469 | 1467 | 4564 |
| 679 | 20240314 | 101800 | 2936190205 | 1469 | 1465 | 1469 | 1465 | 4528 |
| 680 | 20240314 | 101700 | 2929541204 | 1466 | 1462 | 1466 | 1462 | 4776 |
| 681 | 20240314 | 101600 | 2922547226 | 1462 | 1462 | 1462 | 1462 | 1791 |
| 682 | 20240314 | 101500 | 2919928784 | 1462 | 1467 | 1467 | 1460 | 7358 |
| 683 | 20240314 | 101400 | 2909167639 | 1467 | 1466 | 1467 | 1463 | 1295 |
| 684 | 20240314 | 101300 | 2907269309 | 1466 | 1469 | 1469 | 1463 | 3406 |
| 685 | 20240314 | 101200 | 2902282544 | 1465 | 1469 | 1470 | 1465 | 13873 |
| 686 | 20240314 | 101100 | 2881927448 | 1469 | 1469 | 1473 | 1468 | 8514 |
| 687 | 20240314 | 101000 | 2869415454 | 1469 | 1469 | 1470 | 1465 | 8292 |
| 688 | 20240314 | 100900 | 2857234704 | 1469 | 1469 | 1470 | 1465 | 38527 |
| 689 | 20240314 | 100800 | 2800667503 | 1469 | 1473 | 1474 | 1468 | 16743 |
| 690 | 20240314 | 100700 | 2776065890 | 1474 | 1468 | 1475 | 1467 | 59157 |
| 691 | 20240314 | 100600 | 2689085621 | 1469 | 1466 | 1469 | 1465 | 24578 |
| 692 | 20240314 | 100500 | 2653035222 | 1465 | 1466 | 1467 | 1463 | 4297 |
| 693 | 20240314 | 100400 | 2646741147 | 1467 | 1465 | 1467 | 1463 | 8149 |
| 694 | 20240314 | 100300 | 2634799297 | 1464 | 1464 | 1464 | 1459 | 2727 |
| 695 | 20240314 | 100200 | 2630808430 | 1460 | 1460 | 1462 | 1456 | 16840 |
| 696 | 20240314 | 100100 | 2606270162 | 1460 | 1464 | 1465 | 1460 | 1722 |
| 697 | 20240314 | 100000 | 2603753754 | 1465 | 1462 | 1465 | 1462 | 16181 |
| 698 | 20240314 | 095900 | 2580069182 | 1462 | 1468 | 1468 | 1462 | 5680 |
| 699 | 20240314 | 095800 | 2571744821 | 1467 | 1461 | 1469 | 1461 | 59035 |
| 700 | 20240314 | 095700 | 2485169776 | 1461 | 1455 | 1461 | 1449 | 39428 |
| 701 | 20240314 | 095600 | 2427706070 | 1455 | 1455 | 1455 | 1449 | 2539 |
| 702 | 20240314 | 095500 | 2424016146 | 1449 | 1449 | 1455 | 1448 | 6598 |
| 703 | 20240314 | 095400 | 2414458144 | 1449 | 1447 | 1455 | 1447 | 3861 |
| 704 | 20240314 | 095300 | 2408860248 | 1452 | 1445 | 1456 | 1445 | 14334 |
| 705 | 20240314 | 095200 | 2388083412 | 1445 | 1450 | 1450 | 1445 | 14076 |
| 706 | 20240314 | 095100 | 2367731172 | 1445 | 1452 | 1452 | 1445 | 18616 |
| 707 | 20240314 | 095000 | 2340798816 | 1453 | 1455 | 1455 | 1448 | 5178 |
| 708 | 20240314 | 094900 | 2333292510 | 1455 | 1450 | 1456 | 1449 | 17514 |
| 709 | 20240314 | 094800 | 2307863572 | 1449 | 1452 | 1452 | 1448 | 17638 |
| 710 | 20240314 | 094700 | 2282283342 | 1451 | 1454 | 1455 | 1451 | 6835 |
| 711 | 20240314 | 094600 | 2272354589 | 1454 | 1457 | 1458 | 1454 | 11194 |
| 712 | 20240314 | 094500 | 2256059333 | 1458 | 1455 | 1458 | 1455 | 4696 |
| 713 | 20240314 | 094400 | 2249220793 | 1455 | 1455 | 1458 | 1453 | 8057 |
| 714 | 20240314 | 094300 | 2237495132 | 1455 | 1455 | 1457 | 1451 | 4315 |
| 715 | 20240314 | 094200 | 2231224078 | 1450 | 1457 | 1457 | 1450 | 16526 |
| 716 | 20240314 | 094100 | 2207194311 | 1457 | 1461 | 1461 | 1457 | 9092 |
| 717 | 20240314 | 094000 | 2193930208 | 1461 | 1462 | 1462 | 1460 | 3781 |
| 718 | 20240314 | 093900 | 2188406982 | 1462 | 1465 | 1465 | 1461 | 22220 |
| 719 | 20240314 | 093800 | 2155899647 | 1465 | 1464 | 1468 | 1461 | 18489 |
| 720 | 20240314 | 093700 | 2128826132 | 1463 | 1473 | 1473 | 1463 | 65362 |
| 721 | 20240314 | 093600 | 2032858368 | 1473 | 1455 | 1476 | 1453 | 185974 |
| 722 | 20240314 | 093500 | 1761282197 | 1454 | 1451 | 1455 | 1450 | 5718 |
| 723 | 20240314 | 093400 | 1752974618 | 1454 | 1457 | 1460 | 1450 | 8413 |
| 724 | 20240314 | 093300 | 1740725881 | 1457 | 1462 | 1462 | 1457 | 36782 |
| 725 | 20240314 | 093200 | 1687046244 | 1462 | 1448 | 1463 | 1448 | 28918 |
| 726 | 20240314 | 093100 | 1644823937 | 1453 | 1447 | 1453 | 1447 | 10032 |
| 727 | 20240314 | 093000 | 1630284178 | 1445 | 1450 | 1455 | 1445 | 29400 |
| 728 | 20240314 | 092900 | 1587690799 | 1450 | 1458 | 1460 | 1449 | 28723 |
| 729 | 20240314 | 092800 | 1545976088 | 1461 | 1462 | 1463 | 1455 | 40911 |
| 730 | 20240314 | 092700 | 1486276039 | 1462 | 1463 | 1463 | 1460 | 19561 |
| 731 | 20240314 | 092600 | 1457680809 | 1465 | 1461 | 1466 | 1460 | 19906 |
| 732 | 20240314 | 092500 | 1428559164 | 1461 | 1459 | 1461 | 1457 | 22660 |
| 733 | 20240314 | 092400 | 1395498792 | 1459 | 1469 | 1469 | 1458 | 49556 |
| 734 | 20240314 | 092300 | 1322932058 | 1469 | 1478 | 1478 | 1466 | 122409 |
| 735 | 20240314 | 092200 | 1142660051 | 1478 | 1466 | 1479 | 1463 | 123920 |
| 736 | 20240314 | 092100 | 960179496 | 1466 | 1454 | 1467 | 1454 | 94329 |
| 737 | 20240314 | 092000 | 822513775 | 1453 | 1453 | 1459 | 1451 | 92720 |
| 738 | 20240314 | 091900 | 687639296 | 1454 | 1449 | 1457 | 1448 | 67747 |
| 739 | 20240314 | 091800 | 589216833 | 1448 | 1436 | 1450 | 1436 | 82969 |
| 740 | 20240314 | 091700 | 469335163 | 1436 | 1430 | 1437 | 1430 | 55825 |
| 741 | 20240314 | 091600 | 389241060 | 1426 | 1426 | 1430 | 1425 | 23905 |
| 742 | 20240314 | 091500 | 355108301 | 1426 | 1425 | 1426 | 1425 | 9653 |
| 743 | 20240314 | 091400 | 341348631 | 1425 | 1426 | 1427 | 1424 | 3819 |
| 744 | 20240314 | 091300 | 335905345 | 1426 | 1421 | 1427 | 1421 | 18913 |
| 745 | 20240314 | 091200 | 308973293 | 1421 | 1421 | 1421 | 1420 | 7436 |
| 746 | 20240314 | 091100 | 298408737 | 1421 | 1424 | 1424 | 1421 | 30469 |
| 747 | 20240314 | 091000 | 255100441 | 1423 | 1425 | 1425 | 1422 | 14154 |
| 748 | 20240314 | 090900 | 234953258 | 1425 | 1427 | 1433 | 1425 | 19552 |
| 749 | 20240314 | 090800 | 206998203 | 1433 | 1421 | 1434 | 1421 | 51007 |
| 750 | 20240314 | 090700 | 134240627 | 1420 | 1419 | 1420 | 1412 | 29598 |
| 751 | 20240314 | 090600 | 92253954 | 1423 | 1410 | 1423 | 1410 | 7152 |
| 752 | 20240314 | 090500 | 82134578 | 1410 | 1403 | 1410 | 1401 | 8529 |
| 753 | 20240314 | 090400 | 70140977 | 1403 | 1403 | 1408 | 1400 | 4121 |
| 754 | 20240314 | 090300 | 64359153 | 1403 | 1400 | 1403 | 1399 | 5771 |
| 755 | 20240314 | 090200 | 56282350 | 1404 | 1402 | 1404 | 1399 | 10480 |
| 756 | 20240314 | 090100 | 41610630 | 1404 | 1408 | 1408 | 1402 | 16601 |
| 757 | 20240314 | 090000 | 18246745 | 1409 | 1410 | 1410 | 1408 | 12842 |