35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240327 | 205300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 48657 |
| 3 | 20240327 | 205200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 4 | 20240327 | 205100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 5 | 20240327 | 205000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 6 | 20240327 | 204900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 7 | 20240327 | 204800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 8 | 20240327 | 204700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 9 | 20240327 | 204600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 10 | 20240327 | 204500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 11 | 20240327 | 204400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 12 | 20240327 | 204300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 13 | 20240327 | 204200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 14 | 20240327 | 204100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 15 | 20240327 | 204000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 16 | 20240327 | 203900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 17 | 20240327 | 203800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 18 | 20240327 | 203700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 19 | 20240327 | 203600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 20 | 20240327 | 203500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 21 | 20240327 | 203400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 22 | 20240327 | 203300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 23 | 20240327 | 203200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 24 | 20240327 | 203100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 25 | 20240327 | 203000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 26 | 20240327 | 202900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 27 | 20240327 | 202800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 28 | 20240327 | 202700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 29 | 20240327 | 202600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 30 | 20240327 | 202500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 31 | 20240327 | 202400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 32 | 20240327 | 202300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 48657 |
| 33 | 20240327 | 202200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 34 | 20240327 | 202100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 35 | 20240327 | 202000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 36 | 20240327 | 201900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 37 | 20240327 | 201800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 38 | 20240327 | 201700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 39 | 20240327 | 201600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 40 | 20240327 | 201500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 41 | 20240327 | 201400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 42 | 20240327 | 201300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 43 | 20240327 | 201200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 44 | 20240327 | 201100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 45 | 20240327 | 201000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 46 | 20240327 | 200900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 47 | 20240327 | 200800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 48 | 20240327 | 200700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 49 | 20240327 | 200600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 50 | 20240327 | 200500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 51 | 20240327 | 200400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 52 | 20240327 | 200300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 53 | 20240327 | 200200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 54 | 20240327 | 200100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 55 | 20240327 | 200000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 56 | 20240327 | 195900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 57 | 20240327 | 195800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 58 | 20240327 | 195700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 59 | 20240327 | 195600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 60 | 20240327 | 195500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 61 | 20240327 | 195400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 62 | 20240327 | 195300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 48657 |
| 63 | 20240327 | 195200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 64 | 20240327 | 195100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 65 | 20240327 | 195000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 66 | 20240327 | 194900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 67 | 20240327 | 194800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 68 | 20240327 | 194700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 69 | 20240327 | 194600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 70 | 20240327 | 194500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 71 | 20240327 | 194400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 72 | 20240327 | 194300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 73 | 20240327 | 194200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 74 | 20240327 | 194100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 75 | 20240327 | 194000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 76 | 20240327 | 193900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 77 | 20240327 | 193800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 78 | 20240327 | 193700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 79 | 20240327 | 193600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 80 | 20240327 | 193500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 81 | 20240327 | 193400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 82 | 20240327 | 193300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 83 | 20240327 | 193200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 84 | 20240327 | 193100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 85 | 20240327 | 193000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 86 | 20240327 | 192900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 87 | 20240327 | 192800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 88 | 20240327 | 192700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 89 | 20240327 | 192600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 90 | 20240327 | 192500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 91 | 20240327 | 192400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 92 | 20240327 | 192300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 48657 |
| 93 | 20240327 | 192200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 94 | 20240327 | 192100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 95 | 20240327 | 192000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 96 | 20240327 | 191900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 97 | 20240327 | 191800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 98 | 20240327 | 191700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 99 | 20240327 | 191600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 100 | 20240327 | 191500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 101 | 20240327 | 191400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 102 | 20240327 | 191300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 103 | 20240327 | 191200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 104 | 20240327 | 191100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 105 | 20240327 | 191000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 106 | 20240327 | 190900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 107 | 20240327 | 190800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 108 | 20240327 | 190700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 109 | 20240327 | 190600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 110 | 20240327 | 190500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 111 | 20240327 | 190400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 112 | 20240327 | 190300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 113 | 20240327 | 190200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 114 | 20240327 | 190100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 115 | 20240327 | 190000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 116 | 20240327 | 185900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 117 | 20240327 | 185800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 118 | 20240327 | 185700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 119 | 20240327 | 185600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 120 | 20240327 | 185500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 121 | 20240327 | 185400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 122 | 20240327 | 185300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 48657 |
| 123 | 20240327 | 185200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 124 | 20240327 | 185100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 125 | 20240327 | 185000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 126 | 20240327 | 184900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 127 | 20240327 | 184800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 128 | 20240327 | 184700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 129 | 20240327 | 184600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 130 | 20240327 | 184500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 131 | 20240327 | 184400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 132 | 20240327 | 184300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 133 | 20240327 | 184200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 134 | 20240327 | 184100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 135 | 20240327 | 184000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 136 | 20240327 | 183900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 137 | 20240327 | 183800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 138 | 20240327 | 183700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 139 | 20240327 | 183600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 140 | 20240327 | 183500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 141 | 20240327 | 183400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 142 | 20240327 | 183300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 143 | 20240327 | 183200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 144 | 20240327 | 183100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 145 | 20240327 | 183000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 146 | 20240327 | 182900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 147 | 20240327 | 182800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 148 | 20240327 | 182700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 149 | 20240327 | 182600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 150 | 20240327 | 182500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 151 | 20240327 | 182400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 152 | 20240327 | 182300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 48657 |
| 153 | 20240327 | 182200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 154 | 20240327 | 182100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 155 | 20240327 | 182000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 156 | 20240327 | 181900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 157 | 20240327 | 181800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 158 | 20240327 | 181700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 159 | 20240327 | 181600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 160 | 20240327 | 181500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 161 | 20240327 | 181400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 162 | 20240327 | 181300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 163 | 20240327 | 181200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 164 | 20240327 | 181100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 165 | 20240327 | 181000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 166 | 20240327 | 180900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 167 | 20240327 | 180800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 168 | 20240327 | 180700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 169 | 20240327 | 180600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 170 | 20240327 | 180500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 171 | 20240327 | 180400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 172 | 20240327 | 180300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 173 | 20240327 | 180200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 174 | 20240327 | 180100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 175 | 20240327 | 180000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 176 | 20240327 | 175900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 177 | 20240327 | 175800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 178 | 20240327 | 175700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 179 | 20240327 | 175600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 180 | 20240327 | 175500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 181 | 20240327 | 175400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 182 | 20240327 | 175300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 48657 |
| 183 | 20240327 | 175200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 184 | 20240327 | 175100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 185 | 20240327 | 175000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 186 | 20240327 | 174900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 187 | 20240327 | 174800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 188 | 20240327 | 174700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 189 | 20240327 | 174600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 190 | 20240327 | 174500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 191 | 20240327 | 174400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 192 | 20240327 | 174300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 193 | 20240327 | 174200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 194 | 20240327 | 174100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 195 | 20240327 | 174000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 196 | 20240327 | 173900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 197 | 20240327 | 173800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 198 | 20240327 | 173700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 199 | 20240327 | 173600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 200 | 20240327 | 173500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 201 | 20240327 | 173400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 202 | 20240327 | 173300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 203 | 20240327 | 173200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 204 | 20240327 | 173100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 205 | 20240327 | 173000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 206 | 20240327 | 172900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 207 | 20240327 | 172800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 208 | 20240327 | 172700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 209 | 20240327 | 172600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 210 | 20240327 | 172500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 211 | 20240327 | 172400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 212 | 20240327 | 172300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 48657 |
| 213 | 20240327 | 172200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 214 | 20240327 | 172100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 215 | 20240327 | 172000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 216 | 20240327 | 171900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 217 | 20240327 | 171800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 218 | 20240327 | 171700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 219 | 20240327 | 171600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 220 | 20240327 | 171500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 221 | 20240327 | 171400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 222 | 20240327 | 171300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 223 | 20240327 | 171200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 224 | 20240327 | 171100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 225 | 20240327 | 171000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 226 | 20240327 | 170900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 227 | 20240327 | 170800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 228 | 20240327 | 170700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 229 | 20240327 | 170600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 230 | 20240327 | 170500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 231 | 20240327 | 170400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 232 | 20240327 | 170300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 233 | 20240327 | 170200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 234 | 20240327 | 170100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 235 | 20240327 | 170000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 236 | 20240327 | 165900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 237 | 20240327 | 165800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 238 | 20240327 | 165700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 239 | 20240327 | 165600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 240 | 20240327 | 165500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 241 | 20240327 | 165400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 242 | 20240327 | 165300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 48657 |
| 243 | 20240327 | 165200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 244 | 20240327 | 165100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 245 | 20240327 | 165000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 246 | 20240327 | 164900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 247 | 20240327 | 164800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 248 | 20240327 | 164700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 249 | 20240327 | 164600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 250 | 20240327 | 164500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 251 | 20240327 | 164400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 252 | 20240327 | 164300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 253 | 20240327 | 164200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 254 | 20240327 | 164100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 255 | 20240327 | 164000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 256 | 20240327 | 163900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 257 | 20240327 | 163800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 258 | 20240327 | 163700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 259 | 20240327 | 163600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 260 | 20240327 | 163500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 261 | 20240327 | 163400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 262 | 20240327 | 163300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 263 | 20240327 | 163200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 264 | 20240327 | 163100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 265 | 20240327 | 163000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 266 | 20240327 | 162900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 267 | 20240327 | 162800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 268 | 20240327 | 162700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 269 | 20240327 | 162600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 270 | 20240327 | 162500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 271 | 20240327 | 162400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 272 | 20240327 | 162300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 48657 |
| 273 | 20240327 | 162200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 274 | 20240327 | 162100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 275 | 20240327 | 162000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 276 | 20240327 | 161900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 277 | 20240327 | 161800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 278 | 20240327 | 161700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 279 | 20240327 | 161600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 280 | 20240327 | 161500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 281 | 20240327 | 161400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 282 | 20240327 | 161300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 283 | 20240327 | 161200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 284 | 20240327 | 161100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 285 | 20240327 | 161000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 286 | 20240327 | 160900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 287 | 20240327 | 160800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 288 | 20240327 | 160700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 289 | 20240327 | 160600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 290 | 20240327 | 160500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 291 | 20240327 | 160400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 292 | 20240327 | 160300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 293 | 20240327 | 160200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 294 | 20240327 | 160100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 295 | 20240327 | 160000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 296 | 20240327 | 155900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 297 | 20240327 | 155800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 298 | 20240327 | 155700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 299 | 20240327 | 155600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 300 | 20240327 | 155500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 301 | 20240327 | 155400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 302 | 20240327 | 155300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 48657 |
| 303 | 20240327 | 155200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 304 | 20240327 | 155100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 305 | 20240327 | 155000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 306 | 20240327 | 154900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 307 | 20240327 | 154800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 308 | 20240327 | 154700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 309 | 20240327 | 154600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 310 | 20240327 | 154500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 311 | 20240327 | 154400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 312 | 20240327 | 154300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 313 | 20240327 | 154200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 314 | 20240327 | 154100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 315 | 20240327 | 154000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 316 | 20240327 | 153900 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 317 | 20240327 | 153800 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 318 | 20240327 | 153700 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 319 | 20240327 | 153600 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 320 | 20240327 | 153500 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 321 | 20240327 | 153400 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 322 | 20240327 | 153300 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 323 | 20240327 | 153200 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 324 | 20240327 | 153100 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 0 |
| 325 | 20240327 | 153000 | 2358146800 | 1452 | 1452 | 1452 | 1452 | 48657 |
| 326 | 20240327 | 152900 | 2287496836 | 1452 | 1452 | 1452 | 1452 | 0 |
| 327 | 20240327 | 152800 | 2287496836 | 1452 | 1452 | 1452 | 1452 | 0 |
| 328 | 20240327 | 152700 | 2287496836 | 1452 | 1452 | 1452 | 1452 | 0 |
| 329 | 20240327 | 152600 | 2287496836 | 1452 | 1452 | 1452 | 1452 | 0 |
| 330 | 20240327 | 152500 | 2287496836 | 1452 | 1452 | 1452 | 1452 | 0 |
| 331 | 20240327 | 152400 | 2287496836 | 1452 | 1452 | 1452 | 1452 | 0 |
| 332 | 20240327 | 152300 | 2287496836 | 1452 | 1452 | 1452 | 1452 | 0 |
| 333 | 20240327 | 152200 | 2287496836 | 1452 | 1452 | 1452 | 1452 | 0 |
| 334 | 20240327 | 152100 | 2287496836 | 1452 | 1452 | 1452 | 1452 | 0 |
| 335 | 20240327 | 152000 | 2287496836 | 1452 | 1452 | 1452 | 1452 | 0 |
| 336 | 20240327 | 151900 | 2287496836 | 1452 | 1454 | 1454 | 1452 | 10666 |
| 337 | 20240327 | 151800 | 2272006210 | 1455 | 1452 | 1455 | 1452 | 7004 |
| 338 | 20240327 | 151700 | 2261830390 | 1451 | 1452 | 1452 | 1451 | 9066 |
| 339 | 20240327 | 151600 | 2248674635 | 1452 | 1454 | 1454 | 1452 | 39176 |
| 340 | 20240327 | 151500 | 2191784733 | 1453 | 1455 | 1455 | 1453 | 6216 |
| 341 | 20240327 | 151400 | 2182751332 | 1455 | 1455 | 1455 | 1455 | 3742 |
| 342 | 20240327 | 151300 | 2177306722 | 1452 | 1451 | 1455 | 1451 | 444 |
| 343 | 20240327 | 151200 | 2176661887 | 1455 | 1455 | 1455 | 1451 | 13465 |
| 344 | 20240327 | 151100 | 2157119411 | 1455 | 1455 | 1455 | 1454 | 1079 |
| 345 | 20240327 | 151000 | 2155549534 | 1454 | 1454 | 1454 | 1451 | 10451 |
| 346 | 20240327 | 150900 | 2140376509 | 1454 | 1453 | 1455 | 1451 | 36873 |
| 347 | 20240327 | 150800 | 2086832824 | 1454 | 1455 | 1455 | 1453 | 6985 |
| 348 | 20240327 | 150700 | 2076676135 | 1455 | 1454 | 1455 | 1453 | 3325 |
| 349 | 20240327 | 150600 | 2071843693 | 1454 | 1455 | 1455 | 1453 | 1159 |
| 350 | 20240327 | 150500 | 2070158505 | 1456 | 1453 | 1456 | 1453 | 2028 |
| 351 | 20240327 | 150400 | 2067211785 | 1453 | 1453 | 1453 | 1452 | 13548 |
| 352 | 20240327 | 150300 | 2047536127 | 1452 | 1453 | 1453 | 1452 | 4882 |
| 353 | 20240327 | 150200 | 2040446350 | 1453 | 1457 | 1457 | 1453 | 17293 |
| 354 | 20240327 | 150100 | 2015293403 | 1456 | 1456 | 1457 | 1456 | 1333 |
| 355 | 20240327 | 150000 | 2013352251 | 1457 | 1458 | 1458 | 1457 | 3849 |
| 356 | 20240327 | 145900 | 2007743891 | 1458 | 1458 | 1458 | 1457 | 16779 |
| 357 | 20240327 | 145800 | 1983285280 | 1458 | 1461 | 1461 | 1457 | 82482 |
| 358 | 20240327 | 145700 | 1862906907 | 1461 | 1460 | 1461 | 1460 | 8738 |
| 359 | 20240327 | 145600 | 1850149198 | 1461 | 1461 | 1461 | 1461 | 2052 |
| 360 | 20240327 | 145500 | 1847151226 | 1461 | 1462 | 1462 | 1461 | 11686 |
| 361 | 20240327 | 145400 | 1830076216 | 1463 | 1463 | 1463 | 1462 | 1858 |
| 362 | 20240327 | 145300 | 1827359085 | 1463 | 1465 | 1465 | 1463 | 91 |
| 363 | 20240327 | 145200 | 1827225890 | 1465 | 1465 | 1465 | 1465 | 600 |
| 364 | 20240327 | 145100 | 1826346890 | 1465 | 1463 | 1465 | 1463 | 1700 |
| 365 | 20240327 | 145000 | 1823859298 | 1463 | 1464 | 1464 | 1462 | 6894 |
| 366 | 20240327 | 144900 | 1813776801 | 1464 | 1465 | 1465 | 1464 | 1128 |
| 367 | 20240327 | 144800 | 1812124436 | 1465 | 1464 | 1465 | 1463 | 977 |
| 368 | 20240327 | 144700 | 1810694420 | 1465 | 1465 | 1465 | 1463 | 2457 |
| 369 | 20240327 | 144600 | 1807095385 | 1464 | 1469 | 1469 | 1464 | 8 |
| 370 | 20240327 | 144500 | 1807083668 | 1462 | 1469 | 1469 | 1462 | 11015 |
| 371 | 20240327 | 144400 | 1790977477 | 1469 | 1469 | 1469 | 1469 | 1333 |
| 372 | 20240327 | 144300 | 1789019300 | 1469 | 1469 | 1469 | 1469 | 2400 |
| 373 | 20240327 | 144200 | 1785493700 | 1469 | 1463 | 1469 | 1463 | 4869 |
| 374 | 20240327 | 144100 | 1778370347 | 1463 | 1469 | 1469 | 1463 | 1293 |
| 375 | 20240327 | 144000 | 1776478503 | 1469 | 1464 | 1469 | 1464 | 1513 |
| 376 | 20240327 | 143900 | 1774263466 | 1469 | 1469 | 1469 | 1464 | 61 |
| 377 | 20240327 | 143800 | 1774173963 | 1469 | 1469 | 1469 | 1464 | 4638 |
| 378 | 20240327 | 143700 | 1767375796 | 1469 | 1469 | 1469 | 1469 | 452 |
| 379 | 20240327 | 143600 | 1766711808 | 1467 | 1469 | 1470 | 1467 | 22 |
| 380 | 20240327 | 143500 | 1766679482 | 1467 | 1468 | 1470 | 1467 | 4012 |
| 381 | 20240327 | 143400 | 1760790014 | 1470 | 1470 | 1470 | 1470 | 202 |
| 382 | 20240327 | 143300 | 1760493074 | 1470 | 1470 | 1470 | 1468 | 15343 |
| 383 | 20240327 | 143200 | 1737962864 | 1471 | 1471 | 1471 | 1471 | 1 |
| 384 | 20240327 | 143100 | 1737961393 | 1468 | 1471 | 1471 | 1467 | 1193 |
| 385 | 20240327 | 143000 | 1736209225 | 1471 | 1470 | 1471 | 1467 | 693 |
| 386 | 20240327 | 142900 | 1735191069 | 1470 | 1467 | 1470 | 1467 | 14 |
| 387 | 20240327 | 142800 | 1735170519 | 1468 | 1468 | 1469 | 1468 | 1345 |
| 388 | 20240327 | 142700 | 1733196049 | 1468 | 1468 | 1468 | 1468 | 19 |
| 389 | 20240327 | 142600 | 1733168157 | 1470 | 1470 | 1470 | 1470 | 2159 |
| 390 | 20240327 | 142500 | 1729994427 | 1471 | 1468 | 1471 | 1468 | 1974 |
| 391 | 20240327 | 142400 | 1727095696 | 1470 | 1468 | 1470 | 1467 | 457 |
| 392 | 20240327 | 142300 | 1726424832 | 1469 | 1469 | 1469 | 1469 | 511 |
| 393 | 20240327 | 142200 | 1725674173 | 1469 | 1469 | 1471 | 1468 | 558 |
| 394 | 20240327 | 142100 | 1724854854 | 1471 | 1470 | 1471 | 1470 | 33 |
| 395 | 20240327 | 142000 | 1724806323 | 1470 | 1469 | 1470 | 1469 | 2354 |
| 396 | 20240327 | 141900 | 1721346293 | 1469 | 1466 | 1469 | 1466 | 1948 |
| 397 | 20240327 | 141800 | 1718490447 | 1466 | 1466 | 1466 | 1466 | 6 |
| 398 | 20240327 | 141700 | 1718481651 | 1466 | 1463 | 1466 | 1463 | 2931 |
| 399 | 20240327 | 141600 | 1714193580 | 1463 | 1462 | 1463 | 1462 | 3124 |
| 400 | 20240327 | 141500 | 1709626216 | 1462 | 1461 | 1462 | 1461 | 1014 |
| 401 | 20240327 | 141400 | 1708143749 | 1461 | 1462 | 1462 | 1461 | 1052 |
| 402 | 20240327 | 141300 | 1706606725 | 1461 | 1460 | 1461 | 1460 | 8196 |
| 403 | 20240327 | 141200 | 1694633338 | 1460 | 1461 | 1461 | 1460 | 10383 |
| 404 | 20240327 | 141100 | 1679473400 | 1461 | 1461 | 1462 | 1461 | 5508 |
| 405 | 20240327 | 141000 | 1671426211 | 1461 | 1462 | 1463 | 1461 | 6630 |
| 406 | 20240327 | 140900 | 1661735723 | 1462 | 1463 | 1463 | 1462 | 4117 |
| 407 | 20240327 | 140800 | 1655713543 | 1462 | 1463 | 1463 | 1462 | 6825 |
| 408 | 20240327 | 140700 | 1645734880 | 1463 | 1464 | 1464 | 1463 | 9265 |
| 409 | 20240327 | 140600 | 1632179939 | 1464 | 1466 | 1466 | 1464 | 39066 |
| 410 | 20240327 | 140500 | 1574981171 | 1466 | 1466 | 1466 | 1466 | 851 |
| 411 | 20240327 | 140400 | 1573733605 | 1466 | 1466 | 1466 | 1464 | 10130 |
| 412 | 20240327 | 140300 | 1558893228 | 1466 | 1465 | 1466 | 1465 | 56 |
| 413 | 20240327 | 140200 | 1558811178 | 1465 | 1466 | 1466 | 1465 | 3792 |
| 414 | 20240327 | 140100 | 1553255667 | 1466 | 1466 | 1466 | 1465 | 1014 |
| 415 | 20240327 | 140000 | 1551769414 | 1466 | 1469 | 1469 | 1466 | 33024 |
| 416 | 20240327 | 135900 | 1503318284 | 1468 | 1468 | 1468 | 1468 | 800 |
| 417 | 20240327 | 135800 | 1502143884 | 1468 | 1468 | 1468 | 1468 | 200 |
| 418 | 20240327 | 135700 | 1501850284 | 1468 | 1468 | 1468 | 1468 | 1205 |
| 419 | 20240327 | 135600 | 1500081344 | 1467 | 1469 | 1469 | 1467 | 7839 |
| 420 | 20240327 | 135500 | 1488578385 | 1469 | 1469 | 1469 | 1469 | 10045 |
| 421 | 20240327 | 135400 | 1473822280 | 1468 | 1468 | 1468 | 1468 | 1131 |
| 422 | 20240327 | 135300 | 1472161972 | 1469 | 1469 | 1469 | 1468 | 2710 |
| 423 | 20240327 | 135200 | 1468183083 | 1469 | 1468 | 1469 | 1468 | 409 |
| 424 | 20240327 | 135100 | 1467582667 | 1469 | 1469 | 1469 | 1469 | 10 |
| 425 | 20240327 | 135000 | 1467567977 | 1468 | 1468 | 1469 | 1468 | 4068 |
| 426 | 20240327 | 134900 | 1461596150 | 1468 | 1468 | 1468 | 1468 | 1131 |
| 427 | 20240327 | 134800 | 1459935842 | 1468 | 1468 | 1469 | 1468 | 373 |
| 428 | 20240327 | 134700 | 1459388276 | 1468 | 1469 | 1469 | 1468 | 776 |
| 429 | 20240327 | 134600 | 1458249107 | 1468 | 1469 | 1469 | 1468 | 964 |
| 430 | 20240327 | 134500 | 1456833655 | 1469 | 1469 | 1469 | 1469 | 70 |
| 431 | 20240327 | 134400 | 1456730825 | 1469 | 1469 | 1469 | 1469 | 18 |
| 432 | 20240327 | 134300 | 1456704383 | 1468 | 1468 | 1468 | 1468 | 331 |
| 433 | 20240327 | 134200 | 1456218475 | 1468 | 1469 | 1469 | 1468 | 130 |
| 434 | 20240327 | 134100 | 1456027575 | 1469 | 1469 | 1469 | 1468 | 7051 |
| 435 | 20240327 | 134000 | 1445669702 | 1468 | 1468 | 1468 | 1468 | 2 |
| 436 | 20240327 | 133900 | 1445666766 | 1468 | 1468 | 1468 | 1468 | 2287 |
| 437 | 20240327 | 133800 | 1442309450 | 1468 | 1467 | 1468 | 1467 | 255 |
| 438 | 20240327 | 133700 | 1441935290 | 1468 | 1468 | 1468 | 1468 | 14 |
| 439 | 20240327 | 133600 | 1441914738 | 1468 | 1468 | 1468 | 1468 | 100 |
| 440 | 20240327 | 133500 | 1441767938 | 1467 | 1469 | 1469 | 1467 | 3419 |
| 441 | 20240327 | 133400 | 1436748933 | 1469 | 1469 | 1469 | 1469 | 11 |
| 442 | 20240327 | 133300 | 1436732774 | 1469 | 1468 | 1469 | 1468 | 4 |
| 443 | 20240327 | 133200 | 1436726900 | 1468 | 1468 | 1468 | 1468 | 0 |
| 444 | 20240327 | 133100 | 1436726900 | 1468 | 1468 | 1468 | 1468 | 0 |
| 445 | 20240327 | 133000 | 1436726900 | 1468 | 1468 | 1468 | 1468 | 2292 |
| 446 | 20240327 | 132900 | 1433362244 | 1468 | 1468 | 1468 | 1468 | 1074 |
| 447 | 20240327 | 132800 | 1431785612 | 1467 | 1467 | 1467 | 1467 | 200 |
| 448 | 20240327 | 132700 | 1431492212 | 1467 | 1468 | 1468 | 1467 | 8665 |
| 449 | 20240327 | 132600 | 1418772173 | 1469 | 1468 | 1469 | 1468 | 564 |
| 450 | 20240327 | 132500 | 1417944121 | 1468 | 1467 | 1468 | 1467 | 13876 |
| 451 | 20240327 | 132400 | 1397584767 | 1468 | 1468 | 1468 | 1468 | 1302 |
| 452 | 20240327 | 132300 | 1395673431 | 1468 | 1468 | 1468 | 1468 | 8 |
| 453 | 20240327 | 132200 | 1395661687 | 1468 | 1468 | 1468 | 1468 | 1145 |
| 454 | 20240327 | 132100 | 1393980827 | 1468 | 1468 | 1468 | 1467 | 1948 |
| 455 | 20240327 | 132000 | 1391121363 | 1468 | 1468 | 1468 | 1467 | 3402 |
| 456 | 20240327 | 131900 | 1386129634 | 1468 | 1468 | 1469 | 1468 | 2374 |
| 457 | 20240327 | 131800 | 1382644551 | 1468 | 1469 | 1469 | 1468 | 1206 |
| 458 | 20240327 | 131700 | 1380874137 | 1468 | 1468 | 1468 | 1468 | 7739 |
| 459 | 20240327 | 131600 | 1369513285 | 1468 | 1468 | 1468 | 1468 | 469 |
| 460 | 20240327 | 131500 | 1368824793 | 1467 | 1467 | 1467 | 1467 | 30 |
| 461 | 20240327 | 131400 | 1368780783 | 1467 | 1468 | 1468 | 1467 | 1422 |
| 462 | 20240327 | 131300 | 1366694181 | 1468 | 1466 | 1468 | 1466 | 544 |
| 463 | 20240327 | 131200 | 1365895651 | 1467 | 1467 | 1467 | 1467 | 7087 |
| 464 | 20240327 | 131100 | 1355499022 | 1467 | 1467 | 1467 | 1467 | 21 |
| 465 | 20240327 | 131000 | 1355468215 | 1467 | 1467 | 1467 | 1467 | 409 |
| 466 | 20240327 | 130900 | 1354868212 | 1467 | 1469 | 1469 | 1467 | 11296 |
| 467 | 20240327 | 130800 | 1338285982 | 1468 | 1468 | 1468 | 1468 | 1 |
| 468 | 20240327 | 130700 | 1338284514 | 1468 | 1469 | 1469 | 1468 | 352 |
| 469 | 20240327 | 130600 | 1337767477 | 1469 | 1469 | 1470 | 1469 | 2275 |
| 470 | 20240327 | 130500 | 1334423753 | 1469 | 1469 | 1469 | 1469 | 1002 |
| 471 | 20240327 | 130400 | 1332951815 | 1469 | 1469 | 1469 | 1469 | 44 |
| 472 | 20240327 | 130300 | 1332887179 | 1469 | 1469 | 1469 | 1469 | 5585 |
| 473 | 20240327 | 130200 | 1324682814 | 1469 | 1469 | 1469 | 1469 | 2534 |
| 474 | 20240327 | 130100 | 1320960368 | 1468 | 1469 | 1469 | 1468 | 2112 |
| 475 | 20240327 | 130000 | 1317859916 | 1469 | 1468 | 1469 | 1468 | 1230 |
| 476 | 20240327 | 125900 | 1316054200 | 1466 | 1465 | 1466 | 1465 | 1429 |
| 477 | 20240327 | 125800 | 1313959616 | 1465 | 1465 | 1469 | 1464 | 2465 |
| 478 | 20240327 | 125700 | 1310348811 | 1464 | 1464 | 1465 | 1464 | 4944 |
| 479 | 20240327 | 125600 | 1303110794 | 1464 | 1466 | 1466 | 1464 | 3774 |
| 480 | 20240327 | 125500 | 1297583057 | 1465 | 1470 | 1470 | 1465 | 39808 |
| 481 | 20240327 | 125400 | 1239091083 | 1470 | 1473 | 1473 | 1470 | 32873 |
| 482 | 20240327 | 125300 | 1190728214 | 1473 | 1472 | 1473 | 1472 | 33 |
| 483 | 20240327 | 125200 | 1190679628 | 1472 | 1472 | 1473 | 1472 | 6655 |
| 484 | 20240327 | 125100 | 1180883418 | 1472 | 1473 | 1473 | 1472 | 1025 |
| 485 | 20240327 | 125000 | 1179374271 | 1473 | 1473 | 1473 | 1473 | 6096 |
| 486 | 20240327 | 124900 | 1170394863 | 1473 | 1472 | 1473 | 1472 | 1052 |
| 487 | 20240327 | 124800 | 1168846004 | 1472 | 1473 | 1473 | 1472 | 2124 |
| 488 | 20240327 | 124700 | 1165719426 | 1473 | 1473 | 1473 | 1473 | 266 |
| 489 | 20240327 | 124600 | 1165327608 | 1473 | 1473 | 1473 | 1472 | 2788 |
| 490 | 20240327 | 124500 | 1161221354 | 1473 | 1474 | 1474 | 1473 | 1342 |
| 491 | 20240327 | 124400 | 1159244562 | 1476 | 1474 | 1476 | 1474 | 280 |
| 492 | 20240327 | 124300 | 1158831682 | 1474 | 1476 | 1476 | 1474 | 60 |
| 493 | 20240327 | 124200 | 1158743142 | 1476 | 1476 | 1476 | 1476 | 16 |
| 494 | 20240327 | 124100 | 1158719526 | 1476 | 1476 | 1476 | 1476 | 14 |
| 495 | 20240327 | 124000 | 1158698862 | 1476 | 1478 | 1478 | 1476 | 1327 |
| 496 | 20240327 | 123900 | 1156738890 | 1477 | 1477 | 1477 | 1477 | 22 |
| 497 | 20240327 | 123800 | 1156706396 | 1477 | 1475 | 1477 | 1473 | 3130 |
| 498 | 20240327 | 123700 | 1152091425 | 1475 | 1476 | 1476 | 1475 | 650 |
| 499 | 20240327 | 123600 | 1151132421 | 1477 | 1478 | 1478 | 1477 | 3027 |
| 500 | 20240327 | 123500 | 1146658534 | 1478 | 1477 | 1478 | 1477 | 1012 |
| 501 | 20240327 | 123400 | 1145163640 | 1477 | 1475 | 1477 | 1473 | 16316 |
| 502 | 20240327 | 123300 | 1121106730 | 1475 | 1476 | 1476 | 1475 | 301 |
| 503 | 20240327 | 123200 | 1120662610 | 1477 | 1477 | 1477 | 1477 | 200 |
| 504 | 20240327 | 123100 | 1120367210 | 1477 | 1477 | 1477 | 1476 | 748 |
| 505 | 20240327 | 123000 | 1119262613 | 1477 | 1477 | 1477 | 1477 | 10 |
| 506 | 20240327 | 122900 | 1119247843 | 1477 | 1477 | 1478 | 1476 | 314 |
| 507 | 20240327 | 122800 | 1118784332 | 1477 | 1477 | 1477 | 1477 | 4774 |
| 508 | 20240327 | 122700 | 1111733134 | 1477 | 1477 | 1477 | 1476 | 219 |
| 509 | 20240327 | 122600 | 1111409771 | 1477 | 1476 | 1477 | 1476 | 320 |
| 510 | 20240327 | 122500 | 1110937321 | 1474 | 1474 | 1474 | 1474 | 0 |
| 511 | 20240327 | 122400 | 1110937321 | 1474 | 1476 | 1476 | 1474 | 646 |
| 512 | 20240327 | 122300 | 1109983991 | 1476 | 1474 | 1476 | 1474 | 304 |
| 513 | 20240327 | 122200 | 1109535758 | 1473 | 1474 | 1474 | 1473 | 11482 |
| 514 | 20240327 | 122100 | 1092616240 | 1476 | 1476 | 1476 | 1474 | 3210 |
| 515 | 20240327 | 122000 | 1087884418 | 1475 | 1475 | 1476 | 1475 | 297 |
| 516 | 20240327 | 121900 | 1087446340 | 1475 | 1475 | 1475 | 1475 | 11852 |
| 517 | 20240327 | 121800 | 1069964640 | 1476 | 1476 | 1476 | 1476 | 911 |
| 518 | 20240327 | 121700 | 1068620004 | 1477 | 1477 | 1477 | 1477 | 692 |
| 519 | 20240327 | 121600 | 1067597920 | 1476 | 1476 | 1476 | 1476 | 850 |
| 520 | 20240327 | 121500 | 1066343320 | 1476 | 1476 | 1477 | 1476 | 1540 |
| 521 | 20240327 | 121400 | 1064070018 | 1476 | 1476 | 1476 | 1476 | 4062 |
| 522 | 20240327 | 121300 | 1058074506 | 1476 | 1476 | 1476 | 1476 | 2218 |
| 523 | 20240327 | 121200 | 1054800738 | 1476 | 1476 | 1476 | 1475 | 396 |
| 524 | 20240327 | 121100 | 1054216253 | 1476 | 1475 | 1476 | 1475 | 3223 |
| 525 | 20240327 | 121000 | 1049461606 | 1476 | 1476 | 1476 | 1476 | 1243 |
| 526 | 20240327 | 120900 | 1047626938 | 1476 | 1476 | 1476 | 1475 | 1947 |
| 527 | 20240327 | 120800 | 1044754142 | 1476 | 1477 | 1477 | 1476 | 1531 |
| 528 | 20240327 | 120700 | 1042494373 | 1476 | 1476 | 1476 | 1476 | 5267 |
| 529 | 20240327 | 120600 | 1034720281 | 1475 | 1476 | 1476 | 1475 | 411 |
| 530 | 20240327 | 120500 | 1034114046 | 1476 | 1476 | 1476 | 1475 | 683 |
| 531 | 20240327 | 120400 | 1033106428 | 1475 | 1476 | 1476 | 1475 | 705 |
| 532 | 20240327 | 120300 | 1032066156 | 1477 | 1477 | 1477 | 1477 | 278 |
| 533 | 20240327 | 120200 | 1031655550 | 1477 | 1477 | 1477 | 1475 | 1017 |
| 534 | 20240327 | 120100 | 1030154435 | 1477 | 1477 | 1477 | 1477 | 10 |
| 535 | 20240327 | 120000 | 1030139665 | 1475 | 1477 | 1477 | 1475 | 15406 |
| 536 | 20240327 | 115900 | 1007405906 | 1476 | 1477 | 1477 | 1476 | 130 |
| 537 | 20240327 | 115800 | 1007214025 | 1477 | 1477 | 1477 | 1477 | 3741 |
| 538 | 20240327 | 115700 | 1001688568 | 1477 | 1477 | 1477 | 1477 | 40 |
| 539 | 20240327 | 115600 | 1001629488 | 1477 | 1477 | 1477 | 1477 | 109 |
| 540 | 20240327 | 115500 | 1001468495 | 1477 | 1477 | 1477 | 1477 | 5000 |
| 541 | 20240327 | 115400 | 994083495 | 1477 | 1478 | 1478 | 1477 | 27107 |
| 542 | 20240327 | 115300 | 954034579 | 1478 | 1478 | 1478 | 1478 | 0 |
| 543 | 20240327 | 115200 | 954034579 | 1478 | 1479 | 1479 | 1478 | 1160 |
| 544 | 20240327 | 115100 | 952319589 | 1479 | 1479 | 1479 | 1479 | 610 |
| 545 | 20240327 | 115000 | 951417399 | 1479 | 1478 | 1479 | 1478 | 154 |
| 546 | 20240327 | 114900 | 951189637 | 1478 | 1479 | 1479 | 1478 | 1778 |
| 547 | 20240327 | 114800 | 948560599 | 1479 | 1479 | 1479 | 1479 | 2093 |
| 548 | 20240327 | 114700 | 945465052 | 1479 | 1479 | 1479 | 1479 | 115 |
| 549 | 20240327 | 114600 | 945294967 | 1479 | 1479 | 1479 | 1479 | 232 |
| 550 | 20240327 | 114500 | 944951839 | 1479 | 1479 | 1479 | 1479 | 31 |
| 551 | 20240327 | 114400 | 944905990 | 1479 | 1478 | 1479 | 1478 | 6 |
| 552 | 20240327 | 114300 | 944897117 | 1478 | 1478 | 1478 | 1478 | 500 |
| 553 | 20240327 | 114200 | 944158117 | 1478 | 1478 | 1478 | 1477 | 1403 |
| 554 | 20240327 | 114100 | 942085683 | 1478 | 1478 | 1478 | 1477 | 6660 |
| 555 | 20240327 | 114000 | 932244844 | 1478 | 1478 | 1478 | 1478 | 3 |
| 556 | 20240327 | 113900 | 932240410 | 1478 | 1478 | 1478 | 1478 | 5809 |
| 557 | 20240327 | 113800 | 923654708 | 1478 | 1479 | 1479 | 1478 | 1377 |
| 558 | 20240327 | 113700 | 921619375 | 1479 | 1478 | 1479 | 1478 | 408 |
| 559 | 20240327 | 113600 | 921016206 | 1478 | 1478 | 1478 | 1477 | 7567 |
| 560 | 20240327 | 113500 | 909832480 | 1478 | 1478 | 1478 | 1478 | 2 |
| 561 | 20240327 | 113400 | 909829524 | 1478 | 1479 | 1479 | 1478 | 190 |
| 562 | 20240327 | 113300 | 909548554 | 1479 | 1479 | 1479 | 1479 | 15 |
| 563 | 20240327 | 113200 | 909526369 | 1479 | 1479 | 1479 | 1479 | 30 |
| 564 | 20240327 | 113100 | 909481999 | 1478 | 1478 | 1478 | 1478 | 3900 |
| 565 | 20240327 | 113000 | 903717799 | 1478 | 1478 | 1479 | 1478 | 17141 |
| 566 | 20240327 | 112900 | 878380400 | 1479 | 1479 | 1479 | 1479 | 508 |
| 567 | 20240327 | 112800 | 877629068 | 1478 | 1478 | 1479 | 1478 | 494 |
| 568 | 20240327 | 112700 | 876898836 | 1478 | 1478 | 1478 | 1478 | 18 |
| 569 | 20240327 | 112600 | 876872232 | 1477 | 1478 | 1478 | 1477 | 19186 |
| 570 | 20240327 | 112500 | 848515717 | 1479 | 1480 | 1480 | 1479 | 8766 |
| 571 | 20240327 | 112400 | 835550802 | 1480 | 1481 | 1481 | 1480 | 16303 |
| 572 | 20240327 | 112300 | 811422248 | 1481 | 1481 | 1482 | 1480 | 11115 |
| 573 | 20240327 | 112200 | 794962643 | 1481 | 1482 | 1482 | 1481 | 989 |
| 574 | 20240327 | 112100 | 793497045 | 1482 | 1481 | 1482 | 1481 | 876 |
| 575 | 20240327 | 112000 | 792199244 | 1481 | 1483 | 1483 | 1481 | 268 |
| 576 | 20240327 | 111900 | 791802302 | 1483 | 1483 | 1483 | 1483 | 1115 |
| 577 | 20240327 | 111800 | 790148757 | 1483 | 1483 | 1483 | 1483 | 0 |
| 578 | 20240327 | 111700 | 790148757 | 1483 | 1481 | 1483 | 1480 | 632 |
| 579 | 20240327 | 111600 | 789213138 | 1480 | 1482 | 1482 | 1480 | 19885 |
| 580 | 20240327 | 111500 | 759773243 | 1482 | 1482 | 1482 | 1482 | 150 |
| 581 | 20240327 | 111400 | 759550943 | 1482 | 1482 | 1484 | 1482 | 740 |
| 582 | 20240327 | 111300 | 758453519 | 1482 | 1484 | 1484 | 1482 | 150 |
| 583 | 20240327 | 111200 | 758230939 | 1484 | 1482 | 1484 | 1482 | 317 |
| 584 | 20240327 | 111100 | 757761111 | 1484 | 1482 | 1484 | 1481 | 6727 |
| 585 | 20240327 | 111000 | 747793354 | 1484 | 1482 | 1484 | 1482 | 1002 |
| 586 | 20240327 | 110900 | 746308386 | 1482 | 1482 | 1482 | 1482 | 135 |
| 587 | 20240327 | 110800 | 746108316 | 1484 | 1484 | 1484 | 1482 | 13255 |
| 588 | 20240327 | 110700 | 726462382 | 1482 | 1482 | 1482 | 1482 | 3073 |
| 589 | 20240327 | 110600 | 721908196 | 1484 | 1483 | 1484 | 1483 | 3957 |
| 590 | 20240327 | 110500 | 716039009 | 1484 | 1486 | 1486 | 1483 | 2299 |
| 591 | 20240327 | 110400 | 712628589 | 1483 | 1487 | 1487 | 1483 | 1010 |
| 592 | 20240327 | 110300 | 711130719 | 1483 | 1487 | 1487 | 1483 | 1223 |
| 593 | 20240327 | 110200 | 709316894 | 1487 | 1484 | 1487 | 1484 | 2022 |
| 594 | 20240327 | 110100 | 706316210 | 1485 | 1487 | 1487 | 1485 | 2887 |
| 595 | 20240327 | 110000 | 702028370 | 1487 | 1486 | 1487 | 1486 | 10 |
| 596 | 20240327 | 105900 | 702013501 | 1487 | 1487 | 1487 | 1486 | 1062 |
| 597 | 20240327 | 105800 | 700434357 | 1487 | 1487 | 1487 | 1487 | 0 |
| 598 | 20240327 | 105700 | 700434357 | 1487 | 1487 | 1487 | 1485 | 9 |
| 599 | 20240327 | 105600 | 700420984 | 1485 | 1486 | 1486 | 1484 | 1304 |
| 600 | 20240327 | 105500 | 698485257 | 1485 | 1485 | 1488 | 1485 | 376 |
| 601 | 20240327 | 105400 | 697926649 | 1488 | 1487 | 1488 | 1487 | 21 |
| 602 | 20240327 | 105300 | 697895402 | 1485 | 1486 | 1486 | 1485 | 209 |
| 603 | 20240327 | 105200 | 697584878 | 1486 | 1485 | 1486 | 1485 | 582 |
| 604 | 20240327 | 105100 | 696720111 | 1485 | 1486 | 1486 | 1485 | 2851 |
| 605 | 20240327 | 105000 | 692484475 | 1486 | 1486 | 1486 | 1486 | 529 |
| 606 | 20240327 | 104900 | 691698381 | 1488 | 1487 | 1488 | 1487 | 373 |
| 607 | 20240327 | 104800 | 691143530 | 1486 | 1486 | 1486 | 1486 | 23 |
| 608 | 20240327 | 104700 | 691109352 | 1488 | 1488 | 1488 | 1488 | 6 |
| 609 | 20240327 | 104600 | 691100424 | 1488 | 1488 | 1488 | 1488 | 15 |
| 610 | 20240327 | 104500 | 691078104 | 1488 | 1486 | 1488 | 1486 | 313 |
| 611 | 20240327 | 104400 | 690612960 | 1488 | 1488 | 1488 | 1488 | 241 |
| 612 | 20240327 | 104300 | 690254352 | 1488 | 1484 | 1488 | 1484 | 290 |
| 613 | 20240327 | 104200 | 689822864 | 1489 | 1490 | 1490 | 1489 | 4 |
| 614 | 20240327 | 104100 | 689816905 | 1484 | 1488 | 1490 | 1484 | 41 |
| 615 | 20240327 | 104000 | 689755959 | 1484 | 1489 | 1489 | 1483 | 11595 |
| 616 | 20240327 | 103900 | 672536861 | 1490 | 1489 | 1490 | 1489 | 937 |
| 617 | 20240327 | 103800 | 671141238 | 1489 | 1489 | 1489 | 1489 | 5 |
| 618 | 20240327 | 103700 | 671133793 | 1489 | 1489 | 1489 | 1489 | 2 |
| 619 | 20240327 | 103600 | 671130815 | 1488 | 1489 | 1489 | 1488 | 3421 |
| 620 | 20240327 | 103500 | 666037382 | 1489 | 1489 | 1489 | 1489 | 47 |
| 621 | 20240327 | 103400 | 665967399 | 1488 | 1489 | 1489 | 1488 | 1000 |
| 622 | 20240327 | 103300 | 664478997 | 1488 | 1489 | 1489 | 1488 | 3608 |
| 623 | 20240327 | 103200 | 659107282 | 1489 | 1490 | 1491 | 1489 | 2190 |
| 624 | 20240327 | 103100 | 655845624 | 1490 | 1490 | 1490 | 1490 | 106 |
| 625 | 20240327 | 103000 | 655687684 | 1491 | 1491 | 1491 | 1491 | 181 |
| 626 | 20240327 | 102900 | 655417813 | 1490 | 1491 | 1491 | 1490 | 1360 |
| 627 | 20240327 | 102800 | 653391227 | 1491 | 1491 | 1491 | 1491 | 369 |
| 628 | 20240327 | 102700 | 652841048 | 1491 | 1491 | 1491 | 1491 | 100 |
| 629 | 20240327 | 102600 | 652691948 | 1491 | 1491 | 1491 | 1491 | 9 |
| 630 | 20240327 | 102500 | 652678529 | 1491 | 1491 | 1491 | 1491 | 3 |
| 631 | 20240327 | 102400 | 652674056 | 1489 | 1489 | 1489 | 1489 | 101 |
| 632 | 20240327 | 102300 | 652523667 | 1489 | 1490 | 1490 | 1489 | 400 |
| 633 | 20240327 | 102200 | 651927772 | 1490 | 1491 | 1491 | 1490 | 344 |
| 634 | 20240327 | 102100 | 651415211 | 1490 | 1491 | 1491 | 1490 | 131 |
| 635 | 20240327 | 102000 | 651219919 | 1491 | 1491 | 1491 | 1491 | 18 |
| 636 | 20240327 | 101900 | 651193081 | 1491 | 1492 | 1492 | 1491 | 802 |
| 637 | 20240327 | 101800 | 649996499 | 1492 | 1492 | 1492 | 1492 | 0 |
| 638 | 20240327 | 101700 | 649996499 | 1492 | 1492 | 1492 | 1492 | 22 |
| 639 | 20240327 | 101600 | 649963675 | 1492 | 1493 | 1493 | 1492 | 29 |
| 640 | 20240327 | 101500 | 649920379 | 1494 | 1485 | 1494 | 1485 | 2 |
| 641 | 20240327 | 101400 | 649917400 | 1494 | 1494 | 1494 | 1485 | 127 |
| 642 | 20240327 | 101300 | 649728706 | 1485 | 1491 | 1495 | 1481 | 20744 |
| 643 | 20240327 | 101200 | 618931078 | 1493 | 1495 | 1495 | 1492 | 1298 |
| 644 | 20240327 | 101100 | 616994158 | 1495 | 1497 | 1497 | 1495 | 2005 |
| 645 | 20240327 | 101000 | 613992679 | 1497 | 1499 | 1499 | 1497 | 110 |
| 646 | 20240327 | 100900 | 613827799 | 1499 | 1499 | 1499 | 1499 | 1 |
| 647 | 20240327 | 100800 | 613826300 | 1488 | 1495 | 1500 | 1488 | 4304 |
| 648 | 20240327 | 100700 | 607383497 | 1495 | 1483 | 1495 | 1482 | 14443 |
| 649 | 20240327 | 100600 | 585930603 | 1483 | 1484 | 1484 | 1483 | 972 |
| 650 | 20240327 | 100500 | 584489125 | 1484 | 1484 | 1484 | 1484 | 1 |
| 651 | 20240327 | 100400 | 584487641 | 1484 | 1484 | 1484 | 1482 | 74 |
| 652 | 20240327 | 100300 | 584377837 | 1482 | 1482 | 1484 | 1482 | 1173 |
| 653 | 20240327 | 100200 | 582638272 | 1484 | 1483 | 1484 | 1482 | 278 |
| 654 | 20240327 | 100100 | 582226071 | 1482 | 1483 | 1483 | 1482 | 1500 |
| 655 | 20240327 | 100000 | 580003070 | 1483 | 1483 | 1483 | 1482 | 31 |
| 656 | 20240327 | 095900 | 579957125 | 1482 | 1482 | 1482 | 1482 | 3092 |
| 657 | 20240327 | 095800 | 575374781 | 1482 | 1482 | 1482 | 1482 | 45 |
| 658 | 20240327 | 095700 | 575308091 | 1482 | 1481 | 1482 | 1481 | 1230 |
| 659 | 20240327 | 095600 | 573485564 | 1482 | 1481 | 1482 | 1481 | 3143 |
| 660 | 20240327 | 095500 | 568830776 | 1482 | 1482 | 1484 | 1482 | 3354 |
| 661 | 20240327 | 095400 | 563858440 | 1484 | 1484 | 1484 | 1484 | 46 |
| 662 | 20240327 | 095300 | 563790176 | 1484 | 1484 | 1484 | 1484 | 7 |
| 663 | 20240327 | 095200 | 563779788 | 1484 | 1482 | 1484 | 1482 | 779 |
| 664 | 20240327 | 095100 | 562625306 | 1482 | 1484 | 1484 | 1481 | 7420 |
| 665 | 20240327 | 095000 | 551633823 | 1484 | 1482 | 1484 | 1480 | 3162 |
| 666 | 20240327 | 094900 | 546947899 | 1482 | 1480 | 1482 | 1480 | 901 |
| 667 | 20240327 | 094800 | 545614417 | 1480 | 1480 | 1480 | 1478 | 16689 |
| 668 | 20240327 | 094700 | 520941034 | 1480 | 1482 | 1482 | 1479 | 10020 |
| 669 | 20240327 | 094600 | 506114347 | 1484 | 1483 | 1484 | 1483 | 76 |
| 670 | 20240327 | 094500 | 506001583 | 1485 | 1485 | 1485 | 1481 | 548 |
| 671 | 20240327 | 094400 | 505187963 | 1485 | 1479 | 1485 | 1479 | 2156 |
| 672 | 20240327 | 094300 | 501998421 | 1479 | 1480 | 1480 | 1479 | 2282 |
| 673 | 20240327 | 094200 | 498623013 | 1485 | 1483 | 1485 | 1480 | 1641 |
| 674 | 20240327 | 094100 | 496191039 | 1483 | 1484 | 1484 | 1482 | 5080 |
| 675 | 20240327 | 094000 | 488652989 | 1484 | 1481 | 1485 | 1478 | 13729 |
| 676 | 20240327 | 093900 | 468321617 | 1481 | 1481 | 1481 | 1481 | 1666 |
| 677 | 20240327 | 093800 | 465854271 | 1481 | 1481 | 1481 | 1477 | 17067 |
| 678 | 20240327 | 093700 | 440623131 | 1481 | 1482 | 1482 | 1479 | 20470 |
| 679 | 20240327 | 093600 | 410320724 | 1482 | 1482 | 1482 | 1481 | 907 |
| 680 | 20240327 | 093500 | 408976790 | 1482 | 1484 | 1484 | 1482 | 10379 |
| 681 | 20240327 | 093400 | 393587116 | 1484 | 1486 | 1487 | 1484 | 22679 |
| 682 | 20240327 | 093300 | 359907461 | 1487 | 1487 | 1487 | 1486 | 1452 |
| 683 | 20240327 | 093200 | 357749376 | 1487 | 1487 | 1487 | 1487 | 998 |
| 684 | 20240327 | 093100 | 356265350 | 1487 | 1491 | 1491 | 1487 | 3779 |
| 685 | 20240327 | 093000 | 350644822 | 1487 | 1487 | 1491 | 1487 | 930 |
| 686 | 20240327 | 092900 | 349259264 | 1486 | 1487 | 1487 | 1486 | 5124 |
| 687 | 20240327 | 092800 | 341644245 | 1487 | 1491 | 1491 | 1486 | 12477 |
| 688 | 20240327 | 092700 | 323090368 | 1491 | 1491 | 1491 | 1490 | 156 |
| 689 | 20240327 | 092600 | 322857804 | 1492 | 1487 | 1492 | 1486 | 6000 |
| 690 | 20240327 | 092500 | 313938805 | 1492 | 1491 | 1492 | 1487 | 13451 |
| 691 | 20240327 | 092400 | 293926738 | 1494 | 1490 | 1495 | 1490 | 243 |
| 692 | 20240327 | 092300 | 293564111 | 1490 | 1495 | 1495 | 1490 | 158 |
| 693 | 20240327 | 092200 | 293327941 | 1496 | 1496 | 1496 | 1496 | 14 |
| 694 | 20240327 | 092100 | 293306997 | 1489 | 1489 | 1498 | 1488 | 3713 |
| 695 | 20240327 | 092000 | 287778835 | 1498 | 1500 | 1500 | 1488 | 8851 |
| 696 | 20240327 | 091900 | 274604112 | 1492 | 1500 | 1500 | 1487 | 45157 |
| 697 | 20240327 | 091800 | 207131541 | 1499 | 1500 | 1500 | 1499 | 842 |
| 698 | 20240327 | 091700 | 205868575 | 1500 | 1500 | 1502 | 1499 | 1590 |
| 699 | 20240327 | 091600 | 203483992 | 1499 | 1499 | 1500 | 1499 | 1278 |
| 700 | 20240327 | 091500 | 201567342 | 1499 | 1499 | 1499 | 1498 | 4785 |
| 701 | 20240327 | 091400 | 194396034 | 1500 | 1503 | 1503 | 1500 | 12959 |
| 702 | 20240327 | 091300 | 174933229 | 1503 | 1505 | 1505 | 1503 | 3935 |
| 703 | 20240327 | 091200 | 169014114 | 1505 | 1503 | 1505 | 1502 | 22073 |
| 704 | 20240327 | 091100 | 135803195 | 1503 | 1500 | 1504 | 1499 | 14384 |
| 705 | 20240327 | 091000 | 114190864 | 1499 | 1499 | 1500 | 1498 | 6065 |
| 706 | 20240327 | 090900 | 105099831 | 1500 | 1497 | 1500 | 1497 | 14397 |
| 707 | 20240327 | 090800 | 83518989 | 1497 | 1495 | 1497 | 1495 | 1300 |
| 708 | 20240327 | 090700 | 81575289 | 1495 | 1494 | 1498 | 1494 | 794 |
| 709 | 20240327 | 090600 | 80388257 | 1494 | 1494 | 1494 | 1493 | 1580 |
| 710 | 20240327 | 090500 | 78028098 | 1494 | 1498 | 1498 | 1494 | 4098 |
| 711 | 20240327 | 090400 | 71903688 | 1498 | 1494 | 1498 | 1488 | 416 |
| 712 | 20240327 | 090300 | 71282151 | 1494 | 1490 | 1494 | 1488 | 1418 |
| 713 | 20240327 | 090200 | 69171266 | 1490 | 1498 | 1500 | 1490 | 17944 |
| 714 | 20240327 | 090100 | 42276513 | 1498 | 1490 | 1500 | 1483 | 16659 |
| 715 | 20240327 | 090000 | 17493074 | 1490 | 1487 | 1490 | 1487 | 10664 |