36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240402 | 210200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 57822 |
| 3 | 20240402 | 210100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 4 | 20240402 | 210000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 5 | 20240402 | 205900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 6 | 20240402 | 205800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 7 | 20240402 | 205700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 8 | 20240402 | 205600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 9 | 20240402 | 205500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 10 | 20240402 | 205400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 11 | 20240402 | 205300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 12 | 20240402 | 205200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 13 | 20240402 | 205100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 14 | 20240402 | 205000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 15 | 20240402 | 204900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 16 | 20240402 | 204800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 17 | 20240402 | 204700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 18 | 20240402 | 204600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 19 | 20240402 | 204500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 20 | 20240402 | 204400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 21 | 20240402 | 204300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 22 | 20240402 | 204200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 23 | 20240402 | 204100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 24 | 20240402 | 204000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 25 | 20240402 | 203900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 26 | 20240402 | 203800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 27 | 20240402 | 203700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 28 | 20240402 | 203600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 29 | 20240402 | 203500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 30 | 20240402 | 203400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 31 | 20240402 | 203300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 32 | 20240402 | 203200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 57822 |
| 33 | 20240402 | 203100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 34 | 20240402 | 203000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 35 | 20240402 | 202900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 36 | 20240402 | 202800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 37 | 20240402 | 202700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 38 | 20240402 | 202600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 39 | 20240402 | 202500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 40 | 20240402 | 202400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 41 | 20240402 | 202300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 42 | 20240402 | 202200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 43 | 20240402 | 202100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 44 | 20240402 | 202000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 45 | 20240402 | 201900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 46 | 20240402 | 201800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 47 | 20240402 | 201700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 48 | 20240402 | 201600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 49 | 20240402 | 201500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 50 | 20240402 | 201400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 51 | 20240402 | 201300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 52 | 20240402 | 201200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 53 | 20240402 | 201100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 54 | 20240402 | 201000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 55 | 20240402 | 200900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 56 | 20240402 | 200800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 57 | 20240402 | 200700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 58 | 20240402 | 200600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 59 | 20240402 | 200500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 60 | 20240402 | 200400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 61 | 20240402 | 200300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 62 | 20240402 | 200200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 57822 |
| 63 | 20240402 | 200100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 64 | 20240402 | 200000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 65 | 20240402 | 195900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 66 | 20240402 | 195800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 67 | 20240402 | 195700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 68 | 20240402 | 195600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 69 | 20240402 | 195500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 70 | 20240402 | 195400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 71 | 20240402 | 195300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 72 | 20240402 | 195200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 73 | 20240402 | 195100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 74 | 20240402 | 195000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 75 | 20240402 | 194900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 76 | 20240402 | 194800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 77 | 20240402 | 194700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 78 | 20240402 | 194600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 79 | 20240402 | 194500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 80 | 20240402 | 194400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 81 | 20240402 | 194300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 82 | 20240402 | 194200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 83 | 20240402 | 194100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 84 | 20240402 | 194000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 85 | 20240402 | 193900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 86 | 20240402 | 193800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 87 | 20240402 | 193700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 88 | 20240402 | 193600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 89 | 20240402 | 193500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 90 | 20240402 | 193400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 91 | 20240402 | 193300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 92 | 20240402 | 193200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 57822 |
| 93 | 20240402 | 193100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 94 | 20240402 | 193000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 95 | 20240402 | 192900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 96 | 20240402 | 192800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 97 | 20240402 | 192700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 98 | 20240402 | 192600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 99 | 20240402 | 192500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 100 | 20240402 | 192400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 101 | 20240402 | 192300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 102 | 20240402 | 192200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 103 | 20240402 | 192100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 104 | 20240402 | 192000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 105 | 20240402 | 191900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 106 | 20240402 | 191800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 107 | 20240402 | 191700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 108 | 20240402 | 191600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 109 | 20240402 | 191500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 110 | 20240402 | 191400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 111 | 20240402 | 191300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 112 | 20240402 | 191200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 113 | 20240402 | 191100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 114 | 20240402 | 191000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 115 | 20240402 | 190900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 116 | 20240402 | 190800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 117 | 20240402 | 190700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 118 | 20240402 | 190600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 119 | 20240402 | 190500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 120 | 20240402 | 190400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 121 | 20240402 | 190300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 122 | 20240402 | 190200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 57822 |
| 123 | 20240402 | 190100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 124 | 20240402 | 190000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 125 | 20240402 | 185900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 126 | 20240402 | 185800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 127 | 20240402 | 185700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 128 | 20240402 | 185600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 129 | 20240402 | 185500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 130 | 20240402 | 185400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 131 | 20240402 | 185300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 132 | 20240402 | 185200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 133 | 20240402 | 185100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 134 | 20240402 | 185000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 135 | 20240402 | 184900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 136 | 20240402 | 184800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 137 | 20240402 | 184700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 138 | 20240402 | 184600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 139 | 20240402 | 184500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 140 | 20240402 | 184400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 141 | 20240402 | 184300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 142 | 20240402 | 184200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 143 | 20240402 | 184100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 144 | 20240402 | 184000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 145 | 20240402 | 183900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 146 | 20240402 | 183800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 147 | 20240402 | 183700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 148 | 20240402 | 183600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 149 | 20240402 | 183500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 150 | 20240402 | 183400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 151 | 20240402 | 183300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 152 | 20240402 | 183200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 57822 |
| 153 | 20240402 | 183100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 154 | 20240402 | 183000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 155 | 20240402 | 182900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 156 | 20240402 | 182800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 157 | 20240402 | 182700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 158 | 20240402 | 182600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 159 | 20240402 | 182500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 160 | 20240402 | 182400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 161 | 20240402 | 182300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 162 | 20240402 | 182200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 163 | 20240402 | 182100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 164 | 20240402 | 182000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 165 | 20240402 | 181900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 166 | 20240402 | 181800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 167 | 20240402 | 181700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 168 | 20240402 | 181600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 169 | 20240402 | 181500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 170 | 20240402 | 181400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 171 | 20240402 | 181300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 172 | 20240402 | 181200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 173 | 20240402 | 181100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 174 | 20240402 | 181000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 175 | 20240402 | 180900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 176 | 20240402 | 180800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 177 | 20240402 | 180700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 178 | 20240402 | 180600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 179 | 20240402 | 180500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 180 | 20240402 | 180400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 181 | 20240402 | 180300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 182 | 20240402 | 180200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 57822 |
| 183 | 20240402 | 180100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 184 | 20240402 | 180000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 185 | 20240402 | 175900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 186 | 20240402 | 175800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 187 | 20240402 | 175700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 188 | 20240402 | 175600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 189 | 20240402 | 175500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 190 | 20240402 | 175400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 191 | 20240402 | 175300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 192 | 20240402 | 175200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 193 | 20240402 | 175100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 194 | 20240402 | 175000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 195 | 20240402 | 174900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 196 | 20240402 | 174800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 197 | 20240402 | 174700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 198 | 20240402 | 174600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 199 | 20240402 | 174500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 200 | 20240402 | 174400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 201 | 20240402 | 174300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 202 | 20240402 | 174200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 203 | 20240402 | 174100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 204 | 20240402 | 174000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 205 | 20240402 | 173900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 206 | 20240402 | 173800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 207 | 20240402 | 173700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 208 | 20240402 | 173600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 209 | 20240402 | 173500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 210 | 20240402 | 173400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 211 | 20240402 | 173300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 212 | 20240402 | 173200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 57822 |
| 213 | 20240402 | 173100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 214 | 20240402 | 173000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 215 | 20240402 | 172900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 216 | 20240402 | 172800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 217 | 20240402 | 172700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 218 | 20240402 | 172600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 219 | 20240402 | 172500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 220 | 20240402 | 172400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 221 | 20240402 | 172300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 222 | 20240402 | 172200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 223 | 20240402 | 172100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 224 | 20240402 | 172000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 225 | 20240402 | 171900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 226 | 20240402 | 171800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 227 | 20240402 | 171700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 228 | 20240402 | 171600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 229 | 20240402 | 171500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 230 | 20240402 | 171400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 231 | 20240402 | 171300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 232 | 20240402 | 171200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 233 | 20240402 | 171100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 234 | 20240402 | 171000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 235 | 20240402 | 170900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 236 | 20240402 | 170800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 237 | 20240402 | 170700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 238 | 20240402 | 170600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 239 | 20240402 | 170500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 240 | 20240402 | 170400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 241 | 20240402 | 170300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 242 | 20240402 | 170200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 57822 |
| 243 | 20240402 | 170100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 244 | 20240402 | 170000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 245 | 20240402 | 165900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 246 | 20240402 | 165800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 247 | 20240402 | 165700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 248 | 20240402 | 165600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 249 | 20240402 | 165500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 250 | 20240402 | 165400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 251 | 20240402 | 165300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 252 | 20240402 | 165200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 253 | 20240402 | 165100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 254 | 20240402 | 165000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 255 | 20240402 | 164900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 256 | 20240402 | 164800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 257 | 20240402 | 164700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 258 | 20240402 | 164600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 259 | 20240402 | 164500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 260 | 20240402 | 164400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 261 | 20240402 | 164300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 262 | 20240402 | 164200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 263 | 20240402 | 164100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 264 | 20240402 | 164000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 265 | 20240402 | 163900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 266 | 20240402 | 163800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 267 | 20240402 | 163700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 268 | 20240402 | 163600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 269 | 20240402 | 163500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 270 | 20240402 | 163400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 271 | 20240402 | 163300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 272 | 20240402 | 163200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 57822 |
| 273 | 20240402 | 163100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 274 | 20240402 | 163000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 275 | 20240402 | 162900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 276 | 20240402 | 162800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 277 | 20240402 | 162700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 278 | 20240402 | 162600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 279 | 20240402 | 162500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 280 | 20240402 | 162400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 281 | 20240402 | 162300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 282 | 20240402 | 162200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 283 | 20240402 | 162100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 284 | 20240402 | 162000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 285 | 20240402 | 161900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 286 | 20240402 | 161800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 287 | 20240402 | 161700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 288 | 20240402 | 161600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 289 | 20240402 | 161500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 290 | 20240402 | 161400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 291 | 20240402 | 161300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 292 | 20240402 | 161200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 293 | 20240402 | 161100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 294 | 20240402 | 161000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 295 | 20240402 | 160900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 296 | 20240402 | 160800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 297 | 20240402 | 160700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 298 | 20240402 | 160600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 299 | 20240402 | 160500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 300 | 20240402 | 160400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 301 | 20240402 | 160300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 302 | 20240402 | 160200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 57822 |
| 303 | 20240402 | 160100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 304 | 20240402 | 160000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 305 | 20240402 | 155900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 306 | 20240402 | 155800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 307 | 20240402 | 155700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 308 | 20240402 | 155600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 309 | 20240402 | 155500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 310 | 20240402 | 155400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 311 | 20240402 | 155300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 312 | 20240402 | 155200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 313 | 20240402 | 155100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 314 | 20240402 | 155000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 315 | 20240402 | 154900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 316 | 20240402 | 154800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 317 | 20240402 | 154700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 318 | 20240402 | 154600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 319 | 20240402 | 154500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 320 | 20240402 | 154400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 321 | 20240402 | 154300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 322 | 20240402 | 154200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 323 | 20240402 | 154100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 324 | 20240402 | 154000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 325 | 20240402 | 153900 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 326 | 20240402 | 153800 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 327 | 20240402 | 153700 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 328 | 20240402 | 153600 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 329 | 20240402 | 153500 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 330 | 20240402 | 153400 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 331 | 20240402 | 153300 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 332 | 20240402 | 153200 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 57822 |
| 333 | 20240402 | 153100 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 0 |
| 334 | 20240402 | 153000 | 2403296787 | 1434 | 1434 | 1434 | 1434 | 57822 |
| 335 | 20240402 | 152900 | 2320380039 | 1432 | 1432 | 1432 | 1432 | 0 |
| 336 | 20240402 | 152800 | 2320380039 | 1432 | 1432 | 1432 | 1432 | 0 |
| 337 | 20240402 | 152700 | 2320380039 | 1432 | 1432 | 1432 | 1432 | 0 |
| 338 | 20240402 | 152600 | 2320380039 | 1432 | 1432 | 1432 | 1432 | 0 |
| 339 | 20240402 | 152500 | 2320380039 | 1432 | 1432 | 1432 | 1432 | 0 |
| 340 | 20240402 | 152400 | 2320380039 | 1432 | 1432 | 1432 | 1432 | 0 |
| 341 | 20240402 | 152300 | 2320380039 | 1432 | 1432 | 1432 | 1432 | 0 |
| 342 | 20240402 | 152200 | 2320380039 | 1432 | 1432 | 1432 | 1432 | 0 |
| 343 | 20240402 | 152100 | 2320380039 | 1432 | 1432 | 1432 | 1432 | 0 |
| 344 | 20240402 | 152000 | 2320380039 | 1432 | 1432 | 1432 | 1432 | 0 |
| 345 | 20240402 | 151900 | 2320380039 | 1432 | 1429 | 1433 | 1418 | 15050 |
| 346 | 20240402 | 151800 | 2298847086 | 1429 | 1421 | 1429 | 1417 | 18518 |
| 347 | 20240402 | 151700 | 2272554203 | 1429 | 1429 | 1429 | 1425 | 93 |
| 348 | 20240402 | 151600 | 2272421644 | 1425 | 1431 | 1431 | 1421 | 2768 |
| 349 | 20240402 | 151500 | 2268486217 | 1431 | 1421 | 1432 | 1420 | 70020 |
| 350 | 20240402 | 151400 | 2168379206 | 1421 | 1422 | 1422 | 1420 | 326 |
| 351 | 20240402 | 151300 | 2167915669 | 1422 | 1422 | 1422 | 1422 | 10 |
| 352 | 20240402 | 151200 | 2167901449 | 1417 | 1422 | 1422 | 1417 | 8487 |
| 353 | 20240402 | 151100 | 2155872314 | 1422 | 1424 | 1424 | 1422 | 44 |
| 354 | 20240402 | 151000 | 2155809743 | 1424 | 1422 | 1424 | 1422 | 3002 |
| 355 | 20240402 | 150900 | 2151535497 | 1423 | 1421 | 1423 | 1421 | 1075 |
| 356 | 20240402 | 150800 | 2150007558 | 1423 | 1417 | 1423 | 1416 | 18438 |
| 357 | 20240402 | 150700 | 2123854394 | 1417 | 1418 | 1418 | 1417 | 1101 |
| 358 | 20240402 | 150600 | 2122293275 | 1418 | 1418 | 1419 | 1418 | 17231 |
| 359 | 20240402 | 150500 | 2097859715 | 1418 | 1418 | 1418 | 1418 | 11 |
| 360 | 20240402 | 150400 | 2097844117 | 1417 | 1417 | 1417 | 1417 | 88 |
| 361 | 20240402 | 150300 | 2097719421 | 1417 | 1416 | 1417 | 1416 | 786 |
| 362 | 20240402 | 150200 | 2096606435 | 1416 | 1416 | 1417 | 1416 | 3317 |
| 363 | 20240402 | 150100 | 2091909542 | 1417 | 1416 | 1417 | 1416 | 768 |
| 364 | 20240402 | 150000 | 2090821863 | 1415 | 1415 | 1415 | 1415 | 6147 |
| 365 | 20240402 | 145900 | 2082123858 | 1410 | 1415 | 1415 | 1410 | 4445 |
| 366 | 20240402 | 145800 | 2075844025 | 1415 | 1416 | 1416 | 1415 | 122 |
| 367 | 20240402 | 145700 | 2075671323 | 1416 | 1415 | 1416 | 1410 | 408 |
| 368 | 20240402 | 145600 | 2075095508 | 1416 | 1410 | 1416 | 1409 | 12620 |
| 369 | 20240402 | 145500 | 2057301133 | 1410 | 1413 | 1413 | 1410 | 2713 |
| 370 | 20240402 | 145400 | 2053472718 | 1414 | 1415 | 1415 | 1413 | 1403 |
| 371 | 20240402 | 145300 | 2051489603 | 1415 | 1416 | 1416 | 1415 | 4 |
| 372 | 20240402 | 145200 | 2051483942 | 1416 | 1416 | 1416 | 1414 | 802 |
| 373 | 20240402 | 145100 | 2050348958 | 1416 | 1419 | 1419 | 1415 | 712 |
| 374 | 20240402 | 145000 | 2049341305 | 1418 | 1419 | 1419 | 1418 | 2 |
| 375 | 20240402 | 144900 | 2049338468 | 1414 | 1418 | 1419 | 1414 | 6652 |
| 376 | 20240402 | 144800 | 2039901978 | 1415 | 1419 | 1419 | 1415 | 885 |
| 377 | 20240402 | 144700 | 2038648279 | 1420 | 1420 | 1420 | 1418 | 850 |
| 378 | 20240402 | 144600 | 2037442638 | 1420 | 1420 | 1420 | 1420 | 250 |
| 379 | 20240402 | 144500 | 2037087638 | 1420 | 1422 | 1422 | 1420 | 17 |
| 380 | 20240402 | 144400 | 2037063493 | 1421 | 1420 | 1421 | 1420 | 20 |
| 381 | 20240402 | 144300 | 2037035089 | 1422 | 1424 | 1424 | 1422 | 3 |
| 382 | 20240402 | 144200 | 2037030820 | 1422 | 1424 | 1424 | 1422 | 48 |
| 383 | 20240402 | 144100 | 2036962470 | 1424 | 1417 | 1425 | 1417 | 1754 |
| 384 | 20240402 | 144000 | 2034476751 | 1417 | 1425 | 1425 | 1417 | 1185 |
| 385 | 20240402 | 143900 | 2032796955 | 1420 | 1423 | 1427 | 1420 | 1400 |
| 386 | 20240402 | 143800 | 2030807524 | 1424 | 1427 | 1427 | 1424 | 31 |
| 387 | 20240402 | 143700 | 2030763349 | 1427 | 1427 | 1427 | 1427 | 1 |
| 388 | 20240402 | 143600 | 2030761922 | 1428 | 1426 | 1428 | 1426 | 4 |
| 389 | 20240402 | 143500 | 2030756214 | 1428 | 1428 | 1428 | 1418 | 249 |
| 390 | 20240402 | 143400 | 2030400868 | 1426 | 1421 | 1428 | 1420 | 28513 |
| 391 | 20240402 | 143300 | 1989732833 | 1423 | 1424 | 1424 | 1415 | 64 |
| 392 | 20240402 | 143200 | 1989642156 | 1422 | 1422 | 1422 | 1422 | 502 |
| 393 | 20240402 | 143100 | 1988928312 | 1422 | 1424 | 1424 | 1422 | 103 |
| 394 | 20240402 | 143000 | 1988781643 | 1425 | 1426 | 1426 | 1419 | 346 |
| 395 | 20240402 | 142900 | 1988289303 | 1426 | 1419 | 1427 | 1419 | 50416 |
| 396 | 20240402 | 142800 | 1916415221 | 1419 | 1419 | 1419 | 1419 | 878 |
| 397 | 20240402 | 142700 | 1915169339 | 1418 | 1416 | 1420 | 1414 | 3186 |
| 398 | 20240402 | 142600 | 1910650852 | 1417 | 1417 | 1417 | 1417 | 902 |
| 399 | 20240402 | 142500 | 1909372718 | 1417 | 1417 | 1417 | 1417 | 8 |
| 400 | 20240402 | 142400 | 1909361382 | 1417 | 1417 | 1417 | 1415 | 39523 |
| 401 | 20240402 | 142300 | 1853396873 | 1417 | 1416 | 1417 | 1416 | 3369 |
| 402 | 20240402 | 142200 | 1848626314 | 1416 | 1416 | 1416 | 1416 | 15 |
| 403 | 20240402 | 142100 | 1848605074 | 1416 | 1416 | 1416 | 1416 | 74 |
| 404 | 20240402 | 142000 | 1848500290 | 1416 | 1416 | 1416 | 1415 | 305 |
| 405 | 20240402 | 141900 | 1848068422 | 1416 | 1416 | 1416 | 1415 | 1022 |
| 406 | 20240402 | 141800 | 1846622178 | 1416 | 1416 | 1416 | 1416 | 302 |
| 407 | 20240402 | 141700 | 1846194546 | 1416 | 1416 | 1416 | 1416 | 3003 |
| 408 | 20240402 | 141600 | 1841942298 | 1415 | 1416 | 1416 | 1415 | 7345 |
| 409 | 20240402 | 141500 | 1831548108 | 1416 | 1415 | 1416 | 1415 | 8713 |
| 410 | 20240402 | 141400 | 1819217196 | 1415 | 1416 | 1416 | 1415 | 1515 |
| 411 | 20240402 | 141300 | 1817073460 | 1416 | 1415 | 1416 | 1415 | 5080 |
| 412 | 20240402 | 141200 | 1809884239 | 1417 | 1418 | 1418 | 1417 | 3 |
| 413 | 20240402 | 141100 | 1809879987 | 1413 | 1415 | 1416 | 1413 | 6524 |
| 414 | 20240402 | 141000 | 1800646298 | 1415 | 1414 | 1415 | 1413 | 2465 |
| 415 | 20240402 | 140900 | 1797158997 | 1414 | 1413 | 1414 | 1413 | 1809 |
| 416 | 20240402 | 140800 | 1794602600 | 1413 | 1413 | 1413 | 1413 | 0 |
| 417 | 20240402 | 140700 | 1794602600 | 1413 | 1413 | 1413 | 1413 | 1 |
| 418 | 20240402 | 140600 | 1794601187 | 1408 | 1408 | 1408 | 1408 | 0 |
| 419 | 20240402 | 140500 | 1794601187 | 1408 | 1414 | 1414 | 1407 | 626 |
| 420 | 20240402 | 140400 | 1793719224 | 1414 | 1414 | 1414 | 1414 | 0 |
| 421 | 20240402 | 140300 | 1793719224 | 1414 | 1411 | 1414 | 1411 | 5022 |
| 422 | 20240402 | 140200 | 1786623147 | 1411 | 1410 | 1411 | 1410 | 504 |
| 423 | 20240402 | 140100 | 1785912503 | 1410 | 1409 | 1410 | 1407 | 529 |
| 424 | 20240402 | 140000 | 1785167358 | 1409 | 1409 | 1409 | 1409 | 6 |
| 425 | 20240402 | 135900 | 1785158904 | 1405 | 1410 | 1410 | 1405 | 468 |
| 426 | 20240402 | 135800 | 1784500779 | 1407 | 1410 | 1410 | 1407 | 51 |
| 427 | 20240402 | 135700 | 1784429019 | 1412 | 1412 | 1412 | 1412 | 1 |
| 428 | 20240402 | 135600 | 1784427607 | 1413 | 1406 | 1413 | 1405 | 8048 |
| 429 | 20240402 | 135500 | 1773117250 | 1405 | 1413 | 1413 | 1405 | 13000 |
| 430 | 20240402 | 135400 | 1754825873 | 1414 | 1414 | 1414 | 1414 | 120 |
| 431 | 20240402 | 135300 | 1754656193 | 1414 | 1413 | 1414 | 1413 | 19 |
| 432 | 20240402 | 135200 | 1754629328 | 1414 | 1414 | 1414 | 1414 | 10 |
| 433 | 20240402 | 135100 | 1754615188 | 1414 | 1414 | 1415 | 1409 | 1422 |
| 434 | 20240402 | 135000 | 1752611526 | 1409 | 1415 | 1415 | 1409 | 12 |
| 435 | 20240402 | 134900 | 1752594607 | 1408 | 1414 | 1414 | 1408 | 340 |
| 436 | 20240402 | 134800 | 1752115106 | 1415 | 1415 | 1415 | 1415 | 200 |
| 437 | 20240402 | 134700 | 1751832106 | 1415 | 1415 | 1415 | 1415 | 453 |
| 438 | 20240402 | 134600 | 1751191111 | 1415 | 1412 | 1415 | 1407 | 5163 |
| 439 | 20240402 | 134500 | 1743917320 | 1412 | 1415 | 1415 | 1412 | 506 |
| 440 | 20240402 | 134400 | 1743201708 | 1416 | 1416 | 1416 | 1415 | 502 |
| 441 | 20240402 | 134300 | 1742491376 | 1414 | 1414 | 1415 | 1413 | 468 |
| 442 | 20240402 | 134200 | 1741829852 | 1414 | 1416 | 1416 | 1414 | 303 |
| 443 | 20240402 | 134100 | 1741401058 | 1416 | 1415 | 1416 | 1415 | 502 |
| 444 | 20240402 | 134000 | 1740690726 | 1416 | 1416 | 1416 | 1415 | 167 |
| 445 | 20240402 | 133900 | 1740454318 | 1416 | 1416 | 1416 | 1416 | 23 |
| 446 | 20240402 | 133800 | 1740421750 | 1417 | 1417 | 1417 | 1417 | 5 |
| 447 | 20240402 | 133700 | 1740414665 | 1417 | 1410 | 1417 | 1410 | 2761 |
| 448 | 20240402 | 133600 | 1736521128 | 1412 | 1419 | 1420 | 1410 | 2554 |
| 449 | 20240402 | 133500 | 1732913855 | 1421 | 1419 | 1421 | 1419 | 31 |
| 450 | 20240402 | 133400 | 1732869808 | 1421 | 1419 | 1421 | 1419 | 17 |
| 451 | 20240402 | 133300 | 1732845671 | 1421 | 1419 | 1421 | 1419 | 2 |
| 452 | 20240402 | 133200 | 1732842831 | 1421 | 1421 | 1421 | 1419 | 182 |
| 453 | 20240402 | 133100 | 1732584563 | 1421 | 1416 | 1421 | 1416 | 15455 |
| 454 | 20240402 | 133000 | 1710643855 | 1416 | 1415 | 1417 | 1409 | 2157 |
| 455 | 20240402 | 132900 | 1707603492 | 1418 | 1418 | 1418 | 1418 | 1 |
| 456 | 20240402 | 132800 | 1707602074 | 1417 | 1415 | 1418 | 1406 | 43144 |
| 457 | 20240402 | 132700 | 1646755943 | 1416 | 1416 | 1416 | 1416 | 159 |
| 458 | 20240402 | 132600 | 1646530799 | 1416 | 1416 | 1416 | 1416 | 1590 |
| 459 | 20240402 | 132500 | 1644279359 | 1416 | 1416 | 1416 | 1415 | 494 |
| 460 | 20240402 | 132400 | 1643579904 | 1416 | 1416 | 1416 | 1416 | 63 |
| 461 | 20240402 | 132300 | 1643490696 | 1416 | 1416 | 1416 | 1415 | 6400 |
| 462 | 20240402 | 132200 | 1634429808 | 1418 | 1417 | 1418 | 1416 | 3350 |
| 463 | 20240402 | 132100 | 1629685662 | 1418 | 1418 | 1419 | 1418 | 240 |
| 464 | 20240402 | 132000 | 1629345332 | 1418 | 1419 | 1419 | 1417 | 1658 |
| 465 | 20240402 | 131900 | 1626994118 | 1419 | 1420 | 1420 | 1419 | 165 |
| 466 | 20240402 | 131800 | 1626759948 | 1420 | 1419 | 1420 | 1417 | 236 |
| 467 | 20240402 | 131700 | 1626424983 | 1420 | 1420 | 1420 | 1417 | 1308 |
| 468 | 20240402 | 131600 | 1624567665 | 1420 | 1420 | 1420 | 1420 | 4277 |
| 469 | 20240402 | 131500 | 1618494325 | 1416 | 1420 | 1420 | 1416 | 6344 |
| 470 | 20240402 | 131400 | 1609505704 | 1420 | 1420 | 1420 | 1420 | 61 |
| 471 | 20240402 | 131300 | 1609419084 | 1420 | 1418 | 1420 | 1418 | 396 |
| 472 | 20240402 | 131200 | 1608857171 | 1418 | 1419 | 1419 | 1418 | 38 |
| 473 | 20240402 | 131100 | 1608803267 | 1419 | 1419 | 1419 | 1418 | 91 |
| 474 | 20240402 | 131000 | 1608674203 | 1419 | 1419 | 1419 | 1418 | 333 |
| 475 | 20240402 | 130900 | 1608201979 | 1419 | 1419 | 1419 | 1419 | 6 |
| 476 | 20240402 | 130800 | 1608193465 | 1419 | 1419 | 1419 | 1419 | 0 |
| 477 | 20240402 | 130700 | 1608193465 | 1419 | 1418 | 1419 | 1418 | 8 |
| 478 | 20240402 | 130600 | 1608182120 | 1419 | 1419 | 1419 | 1418 | 749 |
| 479 | 20240402 | 130500 | 1607119921 | 1419 | 1423 | 1423 | 1419 | 189 |
| 480 | 20240402 | 130400 | 1606851690 | 1423 | 1423 | 1423 | 1423 | 11 |
| 481 | 20240402 | 130300 | 1606836037 | 1424 | 1423 | 1424 | 1419 | 111 |
| 482 | 20240402 | 130200 | 1606678480 | 1425 | 1425 | 1425 | 1425 | 0 |
| 483 | 20240402 | 130100 | 1606678480 | 1425 | 1425 | 1425 | 1425 | 0 |
| 484 | 20240402 | 130000 | 1606678480 | 1425 | 1425 | 1425 | 1425 | 0 |
| 485 | 20240402 | 125900 | 1606678480 | 1425 | 1425 | 1425 | 1425 | 0 |
| 486 | 20240402 | 125800 | 1606678480 | 1425 | 1425 | 1425 | 1425 | 0 |
| 487 | 20240402 | 125700 | 1606678480 | 1425 | 1425 | 1425 | 1425 | 1 |
| 488 | 20240402 | 125600 | 1606677055 | 1417 | 1420 | 1420 | 1417 | 101 |
| 489 | 20240402 | 125500 | 1606533935 | 1418 | 1423 | 1423 | 1418 | 10637 |
| 490 | 20240402 | 125400 | 1591427905 | 1425 | 1421 | 1425 | 1421 | 317 |
| 491 | 20240402 | 125300 | 1590977044 | 1421 | 1424 | 1424 | 1421 | 101 |
| 492 | 20240402 | 125200 | 1590833514 | 1427 | 1427 | 1427 | 1427 | 3763 |
| 493 | 20240402 | 125100 | 1585463713 | 1427 | 1422 | 1427 | 1422 | 7211 |
| 494 | 20240402 | 125000 | 1575192170 | 1427 | 1427 | 1427 | 1422 | 146 |
| 495 | 20240402 | 124900 | 1574984397 | 1421 | 1429 | 1429 | 1421 | 795 |
| 496 | 20240402 | 124800 | 1573854024 | 1429 | 1429 | 1429 | 1429 | 303 |
| 497 | 20240402 | 124700 | 1573421037 | 1429 | 1429 | 1429 | 1429 | 0 |
| 498 | 20240402 | 124600 | 1573421037 | 1429 | 1428 | 1429 | 1428 | 811 |
| 499 | 20240402 | 124500 | 1572262928 | 1428 | 1424 | 1428 | 1424 | 12 |
| 500 | 20240402 | 124400 | 1572245796 | 1429 | 1429 | 1429 | 1425 | 145 |
| 501 | 20240402 | 124300 | 1572038717 | 1428 | 1431 | 1431 | 1425 | 162 |
| 502 | 20240402 | 124200 | 1571807116 | 1433 | 1424 | 1434 | 1421 | 34507 |
| 503 | 20240402 | 124100 | 1522402876 | 1420 | 1417 | 1425 | 1417 | 11640 |
| 504 | 20240402 | 124000 | 1505890445 | 1416 | 1416 | 1416 | 1416 | 1830 |
| 505 | 20240402 | 123900 | 1503299165 | 1416 | 1416 | 1416 | 1416 | 817 |
| 506 | 20240402 | 123800 | 1502142293 | 1416 | 1416 | 1416 | 1416 | 578 |
| 507 | 20240402 | 123700 | 1501323845 | 1414 | 1415 | 1415 | 1414 | 2044 |
| 508 | 20240402 | 123600 | 1498432594 | 1416 | 1416 | 1416 | 1416 | 10 |
| 509 | 20240402 | 123500 | 1498418434 | 1416 | 1415 | 1416 | 1415 | 27 |
| 510 | 20240402 | 123400 | 1498380228 | 1414 | 1416 | 1416 | 1414 | 128 |
| 511 | 20240402 | 123300 | 1498199034 | 1416 | 1415 | 1416 | 1415 | 530 |
| 512 | 20240402 | 123200 | 1497448684 | 1415 | 1417 | 1417 | 1415 | 572 |
| 513 | 20240402 | 123100 | 1496639232 | 1416 | 1416 | 1416 | 1416 | 627 |
| 514 | 20240402 | 123000 | 1495751400 | 1416 | 1416 | 1416 | 1415 | 2076 |
| 515 | 20240402 | 122900 | 1492813748 | 1416 | 1415 | 1416 | 1411 | 2848 |
| 516 | 20240402 | 122800 | 1488788773 | 1416 | 1419 | 1419 | 1416 | 8080 |
| 517 | 20240402 | 122700 | 1477338507 | 1419 | 1419 | 1419 | 1419 | 6 |
| 518 | 20240402 | 122600 | 1477329993 | 1419 | 1419 | 1419 | 1418 | 42 |
| 519 | 20240402 | 122500 | 1477270401 | 1419 | 1419 | 1419 | 1417 | 3384 |
| 520 | 20240402 | 122400 | 1472469749 | 1417 | 1416 | 1417 | 1416 | 1210 |
| 521 | 20240402 | 122300 | 1470755379 | 1417 | 1418 | 1418 | 1417 | 1920 |
| 522 | 20240402 | 122200 | 1468034435 | 1419 | 1419 | 1419 | 1419 | 1 |
| 523 | 20240402 | 122100 | 1468033016 | 1419 | 1419 | 1419 | 1419 | 23 |
| 524 | 20240402 | 122000 | 1468000379 | 1419 | 1416 | 1419 | 1416 | 1802 |
| 525 | 20240402 | 121900 | 1465445744 | 1416 | 1417 | 1417 | 1416 | 2260 |
| 526 | 20240402 | 121800 | 1462244224 | 1419 | 1417 | 1421 | 1417 | 79 |
| 527 | 20240402 | 121700 | 1462131991 | 1421 | 1424 | 1424 | 1420 | 1225 |
| 528 | 20240402 | 121600 | 1460391034 | 1422 | 1425 | 1426 | 1422 | 1822 |
| 529 | 20240402 | 121500 | 1457798656 | 1425 | 1425 | 1429 | 1425 | 1187 |
| 530 | 20240402 | 121400 | 1456106703 | 1429 | 1429 | 1429 | 1429 | 1 |
| 531 | 20240402 | 121300 | 1456105274 | 1429 | 1429 | 1429 | 1429 | 0 |
| 532 | 20240402 | 121200 | 1456105274 | 1429 | 1428 | 1429 | 1424 | 2266 |
| 533 | 20240402 | 121100 | 1452872843 | 1429 | 1429 | 1429 | 1423 | 9165 |
| 534 | 20240402 | 121000 | 1439780005 | 1429 | 1431 | 1431 | 1429 | 1285 |
| 535 | 20240402 | 120900 | 1437942454 | 1423 | 1423 | 1423 | 1423 | 16 |
| 536 | 20240402 | 120800 | 1437919686 | 1423 | 1435 | 1435 | 1422 | 4020 |
| 537 | 20240402 | 120700 | 1432186966 | 1427 | 1436 | 1444 | 1422 | 35066 |
| 538 | 20240402 | 120600 | 1381711171 | 1437 | 1412 | 1437 | 1412 | 46663 |
| 539 | 20240402 | 120500 | 1315157860 | 1412 | 1412 | 1412 | 1412 | 11 |
| 540 | 20240402 | 120400 | 1315142328 | 1412 | 1412 | 1412 | 1412 | 42 |
| 541 | 20240402 | 120300 | 1315083024 | 1412 | 1412 | 1412 | 1412 | 13 |
| 542 | 20240402 | 120200 | 1315064668 | 1412 | 1412 | 1412 | 1412 | 6 |
| 543 | 20240402 | 120100 | 1315056196 | 1412 | 1412 | 1412 | 1412 | 201 |
| 544 | 20240402 | 120000 | 1314772384 | 1412 | 1411 | 1412 | 1407 | 2050 |
| 545 | 20240402 | 115900 | 1311886126 | 1412 | 1412 | 1412 | 1412 | 39 |
| 546 | 20240402 | 115800 | 1311831058 | 1412 | 1414 | 1414 | 1412 | 1267 |
| 547 | 20240402 | 115700 | 1310042052 | 1414 | 1414 | 1414 | 1414 | 3 |
| 548 | 20240402 | 115600 | 1310037810 | 1412 | 1412 | 1414 | 1412 | 216 |
| 549 | 20240402 | 115500 | 1309732814 | 1414 | 1414 | 1414 | 1414 | 4 |
| 550 | 20240402 | 115400 | 1309727158 | 1414 | 1412 | 1414 | 1408 | 873 |
| 551 | 20240402 | 115300 | 1308497932 | 1414 | 1414 | 1414 | 1408 | 487 |
| 552 | 20240402 | 115200 | 1307812071 | 1414 | 1415 | 1415 | 1408 | 3154 |
| 553 | 20240402 | 115100 | 1303364812 | 1415 | 1418 | 1418 | 1415 | 2120 |
| 554 | 20240402 | 115000 | 1300358862 | 1418 | 1415 | 1418 | 1414 | 3117 |
| 555 | 20240402 | 114900 | 1295948298 | 1415 | 1418 | 1418 | 1415 | 2550 |
| 556 | 20240402 | 114800 | 1292340042 | 1414 | 1415 | 1418 | 1414 | 412 |
| 557 | 20240402 | 114700 | 1291757236 | 1415 | 1417 | 1418 | 1415 | 206 |
| 558 | 20240402 | 114600 | 1291465541 | 1415 | 1415 | 1415 | 1415 | 1 |
| 559 | 20240402 | 114500 | 1291464126 | 1418 | 1416 | 1418 | 1416 | 16666 |
| 560 | 20240402 | 114400 | 1267855670 | 1416 | 1415 | 1416 | 1415 | 5555 |
| 561 | 20240402 | 114300 | 1259989880 | 1416 | 1409 | 1416 | 1409 | 18389 |
| 562 | 20240402 | 114200 | 1233990496 | 1409 | 1409 | 1409 | 1408 | 32 |
| 563 | 20240402 | 114100 | 1233945416 | 1408 | 1409 | 1409 | 1408 | 66 |
| 564 | 20240402 | 114000 | 1233852426 | 1409 | 1410 | 1410 | 1409 | 201 |
| 565 | 20240402 | 113900 | 1233569187 | 1410 | 1410 | 1410 | 1407 | 52 |
| 566 | 20240402 | 113800 | 1233495910 | 1410 | 1403 | 1410 | 1402 | 1142 |
| 567 | 20240402 | 113700 | 1231888430 | 1408 | 1414 | 1414 | 1400 | 42688 |
| 568 | 20240402 | 113600 | 1172004807 | 1414 | 1411 | 1414 | 1411 | 2507 |
| 569 | 20240402 | 113500 | 1168463582 | 1403 | 1413 | 1413 | 1402 | 20575 |
| 570 | 20240402 | 113400 | 1139521967 | 1412 | 1412 | 1412 | 1412 | 0 |
| 571 | 20240402 | 113300 | 1139521967 | 1412 | 1414 | 1416 | 1409 | 11180 |
| 572 | 20240402 | 113200 | 1123758054 | 1416 | 1415 | 1416 | 1415 | 146 |
| 573 | 20240402 | 113100 | 1123551329 | 1416 | 1416 | 1416 | 1416 | 316 |
| 574 | 20240402 | 113000 | 1123103873 | 1414 | 1415 | 1416 | 1410 | 34021 |
| 575 | 20240402 | 112900 | 1075103634 | 1416 | 1416 | 1416 | 1416 | 42 |
| 576 | 20240402 | 112800 | 1075044162 | 1418 | 1418 | 1418 | 1418 | 25 |
| 577 | 20240402 | 112700 | 1075008712 | 1418 | 1418 | 1418 | 1418 | 37 |
| 578 | 20240402 | 112600 | 1074956246 | 1418 | 1418 | 1418 | 1418 | 2 |
| 579 | 20240402 | 112500 | 1074953410 | 1413 | 1415 | 1418 | 1413 | 9879 |
| 580 | 20240402 | 112400 | 1060990559 | 1415 | 1415 | 1415 | 1415 | 316 |
| 581 | 20240402 | 112300 | 1060543419 | 1415 | 1417 | 1417 | 1415 | 336 |
| 582 | 20240402 | 112200 | 1060067809 | 1419 | 1419 | 1419 | 1419 | 13 |
| 583 | 20240402 | 112100 | 1060049362 | 1418 | 1414 | 1419 | 1412 | 20 |
| 584 | 20240402 | 112000 | 1060021008 | 1420 | 1417 | 1421 | 1411 | 23415 |
| 585 | 20240402 | 111900 | 1026925414 | 1418 | 1415 | 1418 | 1415 | 408 |
| 586 | 20240402 | 111800 | 1026348088 | 1418 | 1416 | 1418 | 1415 | 91 |
| 587 | 20240402 | 111700 | 1026219233 | 1416 | 1414 | 1418 | 1414 | 113 |
| 588 | 20240402 | 111600 | 1026059243 | 1414 | 1416 | 1416 | 1414 | 11733 |
| 589 | 20240402 | 111500 | 1009455863 | 1417 | 1418 | 1421 | 1417 | 2038 |
| 590 | 20240402 | 111400 | 1006567299 | 1420 | 1421 | 1421 | 1420 | 3529 |
| 591 | 20240402 | 111300 | 1001554690 | 1421 | 1421 | 1421 | 1419 | 1842 |
| 592 | 20240402 | 111200 | 998940235 | 1421 | 1421 | 1421 | 1421 | 5 |
| 593 | 20240402 | 111100 | 998933130 | 1421 | 1421 | 1421 | 1421 | 1 |
| 594 | 20240402 | 111000 | 998931709 | 1419 | 1418 | 1420 | 1418 | 2166 |
| 595 | 20240402 | 110900 | 995858213 | 1419 | 1416 | 1419 | 1416 | 11404 |
| 596 | 20240402 | 110800 | 979710146 | 1416 | 1419 | 1419 | 1415 | 898 |
| 597 | 20240402 | 110700 | 978438617 | 1419 | 1416 | 1420 | 1415 | 1601 |
| 598 | 20240402 | 110600 | 976169127 | 1415 | 1420 | 1420 | 1415 | 1948 |
| 599 | 20240402 | 110500 | 973411207 | 1421 | 1421 | 1421 | 1417 | 173 |
| 600 | 20240402 | 110400 | 973166058 | 1415 | 1421 | 1421 | 1415 | 15454 |
| 601 | 20240402 | 110300 | 951291409 | 1421 | 1421 | 1421 | 1421 | 207 |
| 602 | 20240402 | 110200 | 950997262 | 1422 | 1417 | 1422 | 1416 | 4063 |
| 603 | 20240402 | 110100 | 945241309 | 1417 | 1422 | 1422 | 1417 | 2003 |
| 604 | 20240402 | 110000 | 942401906 | 1422 | 1422 | 1422 | 1422 | 10 |
| 605 | 20240402 | 105900 | 942387686 | 1423 | 1419 | 1423 | 1417 | 6937 |
| 606 | 20240402 | 105800 | 932547709 | 1419 | 1417 | 1419 | 1417 | 2601 |
| 607 | 20240402 | 105700 | 928860090 | 1418 | 1419 | 1419 | 1418 | 1106 |
| 608 | 20240402 | 105600 | 927291067 | 1419 | 1419 | 1420 | 1419 | 1099 |
| 609 | 20240402 | 105500 | 925730586 | 1419 | 1418 | 1419 | 1418 | 273 |
| 610 | 20240402 | 105400 | 925343204 | 1418 | 1418 | 1418 | 1418 | 1918 |
| 611 | 20240402 | 105300 | 922623480 | 1418 | 1418 | 1418 | 1418 | 186 |
| 612 | 20240402 | 105200 | 922359732 | 1418 | 1419 | 1419 | 1415 | 21704 |
| 613 | 20240402 | 105100 | 891612962 | 1419 | 1419 | 1420 | 1419 | 6002 |
| 614 | 20240402 | 105000 | 883096110 | 1420 | 1422 | 1422 | 1420 | 4222 |
| 615 | 20240402 | 104900 | 877100494 | 1422 | 1421 | 1422 | 1420 | 879 |
| 616 | 20240402 | 104800 | 875852002 | 1421 | 1421 | 1421 | 1420 | 13012 |
| 617 | 20240402 | 104700 | 857374662 | 1421 | 1422 | 1422 | 1421 | 1039 |
| 618 | 20240402 | 104600 | 855898234 | 1421 | 1423 | 1423 | 1421 | 617 |
| 619 | 20240402 | 104500 | 855021340 | 1423 | 1422 | 1423 | 1422 | 34 |
| 620 | 20240402 | 104400 | 854972981 | 1423 | 1423 | 1424 | 1423 | 16 |
| 621 | 20240402 | 104300 | 854950211 | 1424 | 1422 | 1424 | 1420 | 6912 |
| 622 | 20240402 | 104200 | 845125851 | 1424 | 1424 | 1424 | 1422 | 506 |
| 623 | 20240402 | 104100 | 844406307 | 1421 | 1421 | 1421 | 1421 | 4671 |
| 624 | 20240402 | 104000 | 837768816 | 1421 | 1422 | 1425 | 1421 | 10984 |
| 625 | 20240402 | 103900 | 822156486 | 1422 | 1425 | 1425 | 1422 | 2195 |
| 626 | 20240402 | 103800 | 819034986 | 1425 | 1425 | 1425 | 1425 | 613 |
| 627 | 20240402 | 103700 | 818161461 | 1425 | 1426 | 1426 | 1420 | 23176 |
| 628 | 20240402 | 103600 | 785224744 | 1423 | 1425 | 1426 | 1423 | 2237 |
| 629 | 20240402 | 103500 | 782038995 | 1424 | 1424 | 1424 | 1423 | 822 |
| 630 | 20240402 | 103400 | 780868887 | 1424 | 1427 | 1427 | 1424 | 911 |
| 631 | 20240402 | 103300 | 779571031 | 1427 | 1427 | 1427 | 1427 | 10 |
| 632 | 20240402 | 103200 | 779556761 | 1427 | 1427 | 1427 | 1427 | 9 |
| 633 | 20240402 | 103100 | 779543918 | 1428 | 1428 | 1428 | 1427 | 230 |
| 634 | 20240402 | 103000 | 779215704 | 1429 | 1430 | 1430 | 1429 | 247 |
| 635 | 20240402 | 102900 | 778862692 | 1429 | 1427 | 1430 | 1427 | 343 |
| 636 | 20240402 | 102800 | 778372817 | 1427 | 1427 | 1427 | 1427 | 3 |
| 637 | 20240402 | 102700 | 778368536 | 1427 | 1427 | 1427 | 1427 | 1 |
| 638 | 20240402 | 102600 | 778367109 | 1427 | 1428 | 1428 | 1425 | 4823 |
| 639 | 20240402 | 102500 | 771485316 | 1428 | 1428 | 1428 | 1428 | 3 |
| 640 | 20240402 | 102400 | 771481032 | 1428 | 1427 | 1428 | 1427 | 1064 |
| 641 | 20240402 | 102300 | 769962690 | 1427 | 1429 | 1429 | 1427 | 1095 |
| 642 | 20240402 | 102200 | 768398490 | 1430 | 1430 | 1430 | 1430 | 115 |
| 643 | 20240402 | 102100 | 768234040 | 1431 | 1431 | 1431 | 1429 | 27 |
| 644 | 20240402 | 102000 | 768195423 | 1431 | 1431 | 1431 | 1430 | 26 |
| 645 | 20240402 | 101900 | 768158227 | 1427 | 1431 | 1431 | 1427 | 1243 |
| 646 | 20240402 | 101800 | 766383901 | 1431 | 1428 | 1431 | 1427 | 907 |
| 647 | 20240402 | 101700 | 765089604 | 1432 | 1432 | 1432 | 1432 | 19 |
| 648 | 20240402 | 101600 | 765062396 | 1432 | 1432 | 1432 | 1427 | 756 |
| 649 | 20240402 | 101500 | 763982069 | 1432 | 1429 | 1432 | 1427 | 4515 |
| 650 | 20240402 | 101400 | 757538923 | 1431 | 1431 | 1431 | 1431 | 201 |
| 651 | 20240402 | 101300 | 757251292 | 1430 | 1431 | 1431 | 1430 | 219 |
| 652 | 20240402 | 101200 | 756937909 | 1432 | 1427 | 1432 | 1427 | 9860 |
| 653 | 20240402 | 101100 | 742867634 | 1427 | 1427 | 1427 | 1427 | 933 |
| 654 | 20240402 | 101000 | 741536243 | 1427 | 1427 | 1427 | 1427 | 1 |
| 655 | 20240402 | 100900 | 741534816 | 1427 | 1425 | 1427 | 1425 | 2224 |
| 656 | 20240402 | 100800 | 738361368 | 1427 | 1427 | 1427 | 1427 | 60 |
| 657 | 20240402 | 100700 | 738275748 | 1426 | 1421 | 1427 | 1420 | 3786 |
| 658 | 20240402 | 100600 | 732893682 | 1427 | 1421 | 1427 | 1421 | 1872 |
| 659 | 20240402 | 100500 | 730233552 | 1421 | 1427 | 1427 | 1420 | 8189 |
| 660 | 20240402 | 100400 | 718599834 | 1427 | 1428 | 1428 | 1420 | 1781 |
| 661 | 20240402 | 100300 | 716067925 | 1423 | 1432 | 1432 | 1423 | 855 |
| 662 | 20240402 | 100200 | 714850227 | 1422 | 1429 | 1436 | 1420 | 56908 |
| 663 | 20240402 | 100100 | 633810589 | 1436 | 1430 | 1436 | 1429 | 2594 |
| 664 | 20240402 | 100000 | 630103344 | 1436 | 1436 | 1436 | 1430 | 579 |
| 665 | 20240402 | 095900 | 629274552 | 1439 | 1439 | 1439 | 1439 | 0 |
| 666 | 20240402 | 095800 | 629274552 | 1439 | 1439 | 1439 | 1439 | 0 |
| 667 | 20240402 | 095700 | 629274552 | 1439 | 1429 | 1440 | 1428 | 13327 |
| 668 | 20240402 | 095600 | 610157033 | 1433 | 1433 | 1433 | 1429 | 81 |
| 669 | 20240402 | 095500 | 610041171 | 1433 | 1427 | 1433 | 1427 | 450 |
| 670 | 20240402 | 095400 | 609396399 | 1425 | 1432 | 1432 | 1425 | 30817 |
| 671 | 20240402 | 095300 | 565383619 | 1434 | 1430 | 1434 | 1429 | 1701 |
| 672 | 20240402 | 095200 | 562951201 | 1429 | 1430 | 1434 | 1429 | 2815 |
| 673 | 20240402 | 095100 | 558925479 | 1430 | 1430 | 1430 | 1429 | 4468 |
| 674 | 20240402 | 095000 | 552536434 | 1430 | 1430 | 1430 | 1429 | 5174 |
| 675 | 20240402 | 094900 | 545140568 | 1430 | 1434 | 1434 | 1430 | 8704 |
| 676 | 20240402 | 094800 | 532686325 | 1434 | 1433 | 1434 | 1432 | 8809 |
| 677 | 20240402 | 094700 | 520066273 | 1433 | 1435 | 1435 | 1433 | 7363 |
| 678 | 20240402 | 094600 | 509509967 | 1435 | 1435 | 1440 | 1434 | 1175 |
| 679 | 20240402 | 094500 | 507823870 | 1435 | 1434 | 1435 | 1434 | 870 |
| 680 | 20240402 | 094400 | 506576278 | 1434 | 1434 | 1434 | 1434 | 330 |
| 681 | 20240402 | 094300 | 506103058 | 1434 | 1435 | 1435 | 1434 | 4399 |
| 682 | 20240402 | 094200 | 499794890 | 1434 | 1436 | 1436 | 1434 | 9135 |
| 683 | 20240402 | 094100 | 486690507 | 1439 | 1440 | 1440 | 1439 | 3805 |
| 684 | 20240402 | 094000 | 481214807 | 1440 | 1440 | 1440 | 1440 | 1077 |
| 685 | 20240402 | 093900 | 479663927 | 1440 | 1439 | 1440 | 1435 | 15515 |
| 686 | 20240402 | 093800 | 457389979 | 1439 | 1439 | 1439 | 1438 | 349 |
| 687 | 20240402 | 093700 | 456887769 | 1439 | 1439 | 1440 | 1438 | 1430 |
| 688 | 20240402 | 093600 | 454830033 | 1439 | 1440 | 1440 | 1438 | 749 |
| 689 | 20240402 | 093500 | 453752739 | 1440 | 1441 | 1441 | 1440 | 328 |
| 690 | 20240402 | 093400 | 453280194 | 1441 | 1441 | 1441 | 1438 | 3696 |
| 691 | 20240402 | 093300 | 447958323 | 1441 | 1440 | 1441 | 1440 | 255 |
| 692 | 20240402 | 093200 | 447590965 | 1441 | 1441 | 1441 | 1438 | 3787 |
| 693 | 20240402 | 093100 | 442143455 | 1441 | 1441 | 1441 | 1440 | 6348 |
| 694 | 20240402 | 093000 | 433001065 | 1442 | 1443 | 1443 | 1442 | 4520 |
| 695 | 20240402 | 092900 | 426481133 | 1445 | 1444 | 1445 | 1443 | 7425 |
| 696 | 20240402 | 092800 | 415761173 | 1444 | 1444 | 1444 | 1444 | 8 |
| 697 | 20240402 | 092700 | 415749621 | 1444 | 1443 | 1444 | 1443 | 73 |
| 698 | 20240402 | 092600 | 415644270 | 1443 | 1443 | 1443 | 1443 | 179 |
| 699 | 20240402 | 092500 | 415385973 | 1442 | 1442 | 1443 | 1442 | 1777 |
| 700 | 20240402 | 092400 | 412823438 | 1442 | 1443 | 1443 | 1442 | 3679 |
| 701 | 20240402 | 092300 | 407515561 | 1442 | 1443 | 1443 | 1442 | 2279 |
| 702 | 20240402 | 092200 | 404226974 | 1443 | 1442 | 1443 | 1442 | 1253 |
| 703 | 20240402 | 092100 | 402419848 | 1443 | 1443 | 1443 | 1440 | 1535 |
| 704 | 20240402 | 092000 | 400207303 | 1443 | 1440 | 1443 | 1440 | 498 |
| 705 | 20240402 | 091900 | 399490153 | 1440 | 1438 | 1440 | 1438 | 1707 |
| 706 | 20240402 | 091800 | 397034917 | 1438 | 1434 | 1439 | 1434 | 1160 |
| 707 | 20240402 | 091700 | 395371404 | 1434 | 1437 | 1437 | 1434 | 3460 |
| 708 | 20240402 | 091600 | 390401367 | 1437 | 1437 | 1439 | 1437 | 6155 |
| 709 | 20240402 | 091500 | 381555032 | 1436 | 1437 | 1437 | 1436 | 925 |
| 710 | 20240402 | 091400 | 380226717 | 1437 | 1442 | 1442 | 1437 | 11515 |
| 711 | 20240402 | 091300 | 363668689 | 1443 | 1449 | 1449 | 1443 | 17123 |
| 712 | 20240402 | 091200 | 338942758 | 1449 | 1443 | 1449 | 1443 | 4313 |
| 713 | 20240402 | 091100 | 332712130 | 1442 | 1441 | 1442 | 1441 | 5375 |
| 714 | 20240402 | 091000 | 324961532 | 1441 | 1442 | 1442 | 1441 | 263 |
| 715 | 20240402 | 090900 | 324582318 | 1440 | 1440 | 1440 | 1436 | 3910 |
| 716 | 20240402 | 090800 | 318954460 | 1442 | 1440 | 1442 | 1434 | 3187 |
| 717 | 20240402 | 090700 | 314362852 | 1440 | 1450 | 1450 | 1434 | 9404 |
| 718 | 20240402 | 090600 | 300842661 | 1450 | 1446 | 1453 | 1436 | 3669 |
| 719 | 20240402 | 090500 | 295544655 | 1445 | 1448 | 1453 | 1445 | 14613 |
| 720 | 20240402 | 090400 | 274389997 | 1456 | 1449 | 1457 | 1448 | 8173 |
| 721 | 20240402 | 090300 | 262537023 | 1449 | 1448 | 1449 | 1446 | 3129 |
| 722 | 20240402 | 090200 | 258006901 | 1447 | 1432 | 1448 | 1432 | 143970 |
| 723 | 20240402 | 090100 | 51264234 | 1432 | 1432 | 1432 | 1432 | 286 |
| 724 | 20240402 | 090000 | 50854682 | 1428 | 1436 | 1436 | 1428 | 35499 |