35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240408 | 210100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 59982 |
| 3 | 20240408 | 210000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 4 | 20240408 | 205900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 5 | 20240408 | 205800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 6 | 20240408 | 205700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 7 | 20240408 | 205600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 8 | 20240408 | 205500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 9 | 20240408 | 205400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 10 | 20240408 | 205300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 11 | 20240408 | 205200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 12 | 20240408 | 205100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 13 | 20240408 | 205000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 14 | 20240408 | 204900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 15 | 20240408 | 204800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 16 | 20240408 | 204700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 17 | 20240408 | 204600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 18 | 20240408 | 204500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 19 | 20240408 | 204400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 20 | 20240408 | 204300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 21 | 20240408 | 204200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 22 | 20240408 | 204100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 23 | 20240408 | 204000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 24 | 20240408 | 203900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 25 | 20240408 | 203800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 26 | 20240408 | 203700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 27 | 20240408 | 203600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 28 | 20240408 | 203500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 29 | 20240408 | 203400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 30 | 20240408 | 203300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 31 | 20240408 | 203200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 32 | 20240408 | 203100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 59982 |
| 33 | 20240408 | 203000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 34 | 20240408 | 202900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 35 | 20240408 | 202800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 36 | 20240408 | 202700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 37 | 20240408 | 202600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 38 | 20240408 | 202500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 39 | 20240408 | 202400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 40 | 20240408 | 202300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 41 | 20240408 | 202200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 42 | 20240408 | 202100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 43 | 20240408 | 202000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 44 | 20240408 | 201900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 45 | 20240408 | 201800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 46 | 20240408 | 201700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 47 | 20240408 | 201600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 48 | 20240408 | 201500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 49 | 20240408 | 201400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 50 | 20240408 | 201300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 51 | 20240408 | 201200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 52 | 20240408 | 201100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 53 | 20240408 | 201000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 54 | 20240408 | 200900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 55 | 20240408 | 200800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 56 | 20240408 | 200700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 57 | 20240408 | 200600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 58 | 20240408 | 200500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 59 | 20240408 | 200400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 60 | 20240408 | 200300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 61 | 20240408 | 200200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 62 | 20240408 | 200100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 59982 |
| 63 | 20240408 | 200000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 64 | 20240408 | 195900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 65 | 20240408 | 195800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 66 | 20240408 | 195700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 67 | 20240408 | 195600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 68 | 20240408 | 195500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 69 | 20240408 | 195400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 70 | 20240408 | 195300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 71 | 20240408 | 195200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 72 | 20240408 | 195100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 73 | 20240408 | 195000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 74 | 20240408 | 194900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 75 | 20240408 | 194800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 76 | 20240408 | 194700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 77 | 20240408 | 194600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 78 | 20240408 | 194500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 79 | 20240408 | 194400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 80 | 20240408 | 194300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 81 | 20240408 | 194200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 82 | 20240408 | 194100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 83 | 20240408 | 194000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 84 | 20240408 | 193900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 85 | 20240408 | 193800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 86 | 20240408 | 193700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 87 | 20240408 | 193600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 88 | 20240408 | 193500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 89 | 20240408 | 193400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 90 | 20240408 | 193300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 91 | 20240408 | 193200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 92 | 20240408 | 193100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 59982 |
| 93 | 20240408 | 193000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 94 | 20240408 | 192900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 95 | 20240408 | 192800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 96 | 20240408 | 192700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 97 | 20240408 | 192600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 98 | 20240408 | 192500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 99 | 20240408 | 192400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 100 | 20240408 | 192300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 101 | 20240408 | 192200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 102 | 20240408 | 192100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 103 | 20240408 | 192000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 104 | 20240408 | 191900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 105 | 20240408 | 191800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 106 | 20240408 | 191700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 107 | 20240408 | 191600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 108 | 20240408 | 191500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 109 | 20240408 | 191400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 110 | 20240408 | 191300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 111 | 20240408 | 191200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 112 | 20240408 | 191100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 113 | 20240408 | 191000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 114 | 20240408 | 190900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 115 | 20240408 | 190800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 116 | 20240408 | 190700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 117 | 20240408 | 190600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 118 | 20240408 | 190500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 119 | 20240408 | 190400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 120 | 20240408 | 190300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 121 | 20240408 | 190200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 122 | 20240408 | 190100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 59982 |
| 123 | 20240408 | 190000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 124 | 20240408 | 185900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 125 | 20240408 | 185800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 126 | 20240408 | 185700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 127 | 20240408 | 185600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 128 | 20240408 | 185500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 129 | 20240408 | 185400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 130 | 20240408 | 185300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 131 | 20240408 | 185200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 132 | 20240408 | 185100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 133 | 20240408 | 185000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 134 | 20240408 | 184900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 135 | 20240408 | 184800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 136 | 20240408 | 184700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 137 | 20240408 | 184600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 138 | 20240408 | 184500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 139 | 20240408 | 184400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 140 | 20240408 | 184300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 141 | 20240408 | 184200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 142 | 20240408 | 184100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 143 | 20240408 | 184000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 144 | 20240408 | 183900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 145 | 20240408 | 183800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 146 | 20240408 | 183700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 147 | 20240408 | 183600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 148 | 20240408 | 183500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 149 | 20240408 | 183400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 150 | 20240408 | 183300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 151 | 20240408 | 183200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 152 | 20240408 | 183100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 59982 |
| 153 | 20240408 | 183000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 154 | 20240408 | 182900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 155 | 20240408 | 182800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 156 | 20240408 | 182700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 157 | 20240408 | 182600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 158 | 20240408 | 182500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 159 | 20240408 | 182400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 160 | 20240408 | 182300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 161 | 20240408 | 182200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 162 | 20240408 | 182100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 163 | 20240408 | 182000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 164 | 20240408 | 181900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 165 | 20240408 | 181800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 166 | 20240408 | 181700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 167 | 20240408 | 181600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 168 | 20240408 | 181500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 169 | 20240408 | 181400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 170 | 20240408 | 181300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 171 | 20240408 | 181200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 172 | 20240408 | 181100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 173 | 20240408 | 181000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 174 | 20240408 | 180900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 175 | 20240408 | 180800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 176 | 20240408 | 180700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 177 | 20240408 | 180600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 178 | 20240408 | 180500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 179 | 20240408 | 180400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 180 | 20240408 | 180300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 181 | 20240408 | 180200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 182 | 20240408 | 180100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 59982 |
| 183 | 20240408 | 180000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 184 | 20240408 | 175900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 185 | 20240408 | 175800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 186 | 20240408 | 175700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 187 | 20240408 | 175600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 188 | 20240408 | 175500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 189 | 20240408 | 175400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 190 | 20240408 | 175300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 191 | 20240408 | 175200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 192 | 20240408 | 175100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 193 | 20240408 | 175000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 194 | 20240408 | 174900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 195 | 20240408 | 174800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 196 | 20240408 | 174700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 197 | 20240408 | 174600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 198 | 20240408 | 174500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 199 | 20240408 | 174400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 200 | 20240408 | 174300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 201 | 20240408 | 174200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 202 | 20240408 | 174100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 203 | 20240408 | 174000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 204 | 20240408 | 173900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 205 | 20240408 | 173800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 206 | 20240408 | 173700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 207 | 20240408 | 173600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 208 | 20240408 | 173500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 209 | 20240408 | 173400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 210 | 20240408 | 173300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 211 | 20240408 | 173200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 212 | 20240408 | 173100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 59982 |
| 213 | 20240408 | 173000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 214 | 20240408 | 172900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 215 | 20240408 | 172800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 216 | 20240408 | 172700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 217 | 20240408 | 172600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 218 | 20240408 | 172500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 219 | 20240408 | 172400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 220 | 20240408 | 172300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 221 | 20240408 | 172200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 222 | 20240408 | 172100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 223 | 20240408 | 172000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 224 | 20240408 | 171900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 225 | 20240408 | 171800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 226 | 20240408 | 171700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 227 | 20240408 | 171600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 228 | 20240408 | 171500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 229 | 20240408 | 171400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 230 | 20240408 | 171300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 231 | 20240408 | 171200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 232 | 20240408 | 171100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 233 | 20240408 | 171000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 234 | 20240408 | 170900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 235 | 20240408 | 170800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 236 | 20240408 | 170700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 237 | 20240408 | 170600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 238 | 20240408 | 170500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 239 | 20240408 | 170400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 240 | 20240408 | 170300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 241 | 20240408 | 170200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 242 | 20240408 | 170100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 59982 |
| 243 | 20240408 | 170000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 244 | 20240408 | 165900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 245 | 20240408 | 165800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 246 | 20240408 | 165700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 247 | 20240408 | 165600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 248 | 20240408 | 165500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 249 | 20240408 | 165400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 250 | 20240408 | 165300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 251 | 20240408 | 165200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 252 | 20240408 | 165100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 253 | 20240408 | 165000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 254 | 20240408 | 164900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 255 | 20240408 | 164800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 256 | 20240408 | 164700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 257 | 20240408 | 164600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 258 | 20240408 | 164500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 259 | 20240408 | 164400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 260 | 20240408 | 164300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 261 | 20240408 | 164200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 262 | 20240408 | 164100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 263 | 20240408 | 164000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 264 | 20240408 | 163900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 265 | 20240408 | 163800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 266 | 20240408 | 163700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 267 | 20240408 | 163600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 268 | 20240408 | 163500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 269 | 20240408 | 163400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 270 | 20240408 | 163300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 271 | 20240408 | 163200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 272 | 20240408 | 163100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 59982 |
| 273 | 20240408 | 163000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 274 | 20240408 | 162900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 275 | 20240408 | 162800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 276 | 20240408 | 162700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 277 | 20240408 | 162600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 278 | 20240408 | 162500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 279 | 20240408 | 162400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 280 | 20240408 | 162300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 281 | 20240408 | 162200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 282 | 20240408 | 162100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 283 | 20240408 | 162000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 284 | 20240408 | 161900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 285 | 20240408 | 161800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 286 | 20240408 | 161700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 287 | 20240408 | 161600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 288 | 20240408 | 161500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 289 | 20240408 | 161400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 290 | 20240408 | 161300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 291 | 20240408 | 161200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 292 | 20240408 | 161100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 293 | 20240408 | 161000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 294 | 20240408 | 160900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 295 | 20240408 | 160800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 296 | 20240408 | 160700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 297 | 20240408 | 160600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 298 | 20240408 | 160500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 299 | 20240408 | 160400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 300 | 20240408 | 160300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 301 | 20240408 | 160200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 302 | 20240408 | 160100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 59982 |
| 303 | 20240408 | 160000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 304 | 20240408 | 155900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 305 | 20240408 | 155800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 306 | 20240408 | 155700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 307 | 20240408 | 155600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 308 | 20240408 | 155500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 309 | 20240408 | 155400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 310 | 20240408 | 155300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 311 | 20240408 | 155200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 312 | 20240408 | 155100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 313 | 20240408 | 155000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 314 | 20240408 | 154900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 315 | 20240408 | 154800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 316 | 20240408 | 154700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 317 | 20240408 | 154600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 318 | 20240408 | 154500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 319 | 20240408 | 154400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 320 | 20240408 | 154300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 321 | 20240408 | 154200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 322 | 20240408 | 154100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 323 | 20240408 | 154000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 324 | 20240408 | 153900 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 325 | 20240408 | 153800 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 326 | 20240408 | 153700 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 327 | 20240408 | 153600 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 328 | 20240408 | 153500 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 329 | 20240408 | 153400 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 330 | 20240408 | 153300 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 331 | 20240408 | 153200 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 0 |
| 332 | 20240408 | 153100 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 59982 |
| 333 | 20240408 | 153000 | 2079585388 | 1375 | 1375 | 1375 | 1375 | 59982 |
| 334 | 20240408 | 152900 | 1997110138 | 1377 | 1377 | 1377 | 1377 | 0 |
| 335 | 20240408 | 152800 | 1997110138 | 1377 | 1377 | 1377 | 1377 | 0 |
| 336 | 20240408 | 152700 | 1997110138 | 1377 | 1377 | 1377 | 1377 | 0 |
| 337 | 20240408 | 152600 | 1997110138 | 1377 | 1377 | 1377 | 1377 | 0 |
| 338 | 20240408 | 152500 | 1997110138 | 1377 | 1377 | 1377 | 1377 | 0 |
| 339 | 20240408 | 152400 | 1997110138 | 1377 | 1377 | 1377 | 1377 | 0 |
| 340 | 20240408 | 152300 | 1997110138 | 1377 | 1377 | 1377 | 1377 | 0 |
| 341 | 20240408 | 152200 | 1997110138 | 1377 | 1377 | 1377 | 1377 | 0 |
| 342 | 20240408 | 152100 | 1997110138 | 1377 | 1377 | 1377 | 1377 | 0 |
| 343 | 20240408 | 152000 | 1997110138 | 1377 | 1377 | 1377 | 1377 | 0 |
| 344 | 20240408 | 151900 | 1997110138 | 1377 | 1378 | 1381 | 1375 | 46402 |
| 345 | 20240408 | 151800 | 1933258205 | 1378 | 1377 | 1382 | 1377 | 16795 |
| 346 | 20240408 | 151700 | 1910083755 | 1377 | 1379 | 1379 | 1377 | 14590 |
| 347 | 20240408 | 151600 | 1889982867 | 1379 | 1377 | 1382 | 1377 | 3621 |
| 348 | 20240408 | 151500 | 1884996280 | 1377 | 1380 | 1383 | 1377 | 12945 |
| 349 | 20240408 | 151400 | 1867157098 | 1383 | 1379 | 1383 | 1379 | 4175 |
| 350 | 20240408 | 151300 | 1861392710 | 1379 | 1379 | 1379 | 1379 | 0 |
| 351 | 20240408 | 151200 | 1861392710 | 1379 | 1383 | 1383 | 1379 | 1281 |
| 352 | 20240408 | 151100 | 1859625066 | 1379 | 1384 | 1384 | 1379 | 514 |
| 353 | 20240408 | 151000 | 1858914190 | 1384 | 1380 | 1384 | 1380 | 21004 |
| 354 | 20240408 | 150900 | 1829883618 | 1378 | 1378 | 1380 | 1378 | 2662 |
| 355 | 20240408 | 150800 | 1826215380 | 1378 | 1378 | 1378 | 1377 | 9266 |
| 356 | 20240408 | 150700 | 1813447851 | 1378 | 1377 | 1378 | 1377 | 2225 |
| 357 | 20240408 | 150600 | 1810383820 | 1377 | 1378 | 1378 | 1377 | 8904 |
| 358 | 20240408 | 150500 | 1798122879 | 1378 | 1378 | 1378 | 1377 | 3692 |
| 359 | 20240408 | 150400 | 1793038561 | 1377 | 1377 | 1378 | 1377 | 413 |
| 360 | 20240408 | 150300 | 1792469760 | 1377 | 1378 | 1378 | 1377 | 4366 |
| 361 | 20240408 | 150200 | 1786454746 | 1378 | 1380 | 1380 | 1378 | 2322 |
| 362 | 20240408 | 150100 | 1783255022 | 1380 | 1378 | 1380 | 1377 | 1940 |
| 363 | 20240408 | 150000 | 1780580817 | 1379 | 1378 | 1379 | 1378 | 1219 |
| 364 | 20240408 | 145900 | 1778900193 | 1379 | 1380 | 1380 | 1378 | 2821 |
| 365 | 20240408 | 145800 | 1775010426 | 1380 | 1381 | 1381 | 1380 | 4346 |
| 366 | 20240408 | 145700 | 1769011933 | 1380 | 1380 | 1381 | 1380 | 3829 |
| 367 | 20240408 | 145600 | 1763727898 | 1380 | 1379 | 1380 | 1379 | 154 |
| 368 | 20240408 | 145500 | 1763515523 | 1380 | 1381 | 1381 | 1379 | 3224 |
| 369 | 20240408 | 145400 | 1759066414 | 1380 | 1381 | 1381 | 1380 | 7327 |
| 370 | 20240408 | 145300 | 1748955128 | 1382 | 1380 | 1382 | 1380 | 172 |
| 371 | 20240408 | 145200 | 1748717766 | 1380 | 1381 | 1381 | 1380 | 12110 |
| 372 | 20240408 | 145100 | 1732004185 | 1380 | 1381 | 1381 | 1380 | 6492 |
| 373 | 20240408 | 145000 | 1723043873 | 1381 | 1383 | 1383 | 1381 | 10042 |
| 374 | 20240408 | 144900 | 1709171173 | 1382 | 1383 | 1383 | 1382 | 594 |
| 375 | 20240408 | 144800 | 1708350211 | 1383 | 1382 | 1383 | 1382 | 769 |
| 376 | 20240408 | 144700 | 1707286702 | 1382 | 1382 | 1382 | 1382 | 256 |
| 377 | 20240408 | 144600 | 1706932910 | 1382 | 1382 | 1382 | 1382 | 5784 |
| 378 | 20240408 | 144500 | 1698939422 | 1382 | 1382 | 1382 | 1382 | 827 |
| 379 | 20240408 | 144400 | 1697796508 | 1382 | 1382 | 1383 | 1382 | 1382 |
| 380 | 20240408 | 144300 | 1695886572 | 1382 | 1382 | 1382 | 1382 | 252 |
| 381 | 20240408 | 144200 | 1695538308 | 1383 | 1382 | 1383 | 1382 | 1478 |
| 382 | 20240408 | 144100 | 1693495512 | 1382 | 1383 | 1383 | 1382 | 300 |
| 383 | 20240408 | 144000 | 1693080796 | 1383 | 1383 | 1383 | 1383 | 1918 |
| 384 | 20240408 | 143900 | 1690428202 | 1383 | 1384 | 1384 | 1383 | 2064 |
| 385 | 20240408 | 143800 | 1687572777 | 1384 | 1383 | 1384 | 1383 | 769 |
| 386 | 20240408 | 143700 | 1686509224 | 1385 | 1384 | 1385 | 1383 | 3942 |
| 387 | 20240408 | 143600 | 1681056037 | 1383 | 1383 | 1383 | 1383 | 493 |
| 388 | 20240408 | 143500 | 1680374218 | 1383 | 1384 | 1385 | 1383 | 6435 |
| 389 | 20240408 | 143400 | 1671468314 | 1385 | 1385 | 1385 | 1384 | 320 |
| 390 | 20240408 | 143300 | 1671025421 | 1385 | 1386 | 1386 | 1384 | 498 |
| 391 | 20240408 | 143200 | 1670336100 | 1386 | 1386 | 1386 | 1385 | 6685 |
| 392 | 20240408 | 143100 | 1661077272 | 1385 | 1386 | 1386 | 1385 | 155 |
| 393 | 20240408 | 143000 | 1660862546 | 1385 | 1385 | 1386 | 1385 | 39 |
| 394 | 20240408 | 142900 | 1660808526 | 1385 | 1385 | 1386 | 1385 | 1906 |
| 395 | 20240408 | 142800 | 1658168612 | 1385 | 1385 | 1386 | 1385 | 455 |
| 396 | 20240408 | 142700 | 1657538436 | 1385 | 1385 | 1385 | 1385 | 8 |
| 397 | 20240408 | 142600 | 1657527356 | 1385 | 1385 | 1385 | 1385 | 300 |
| 398 | 20240408 | 142500 | 1657111856 | 1385 | 1385 | 1386 | 1385 | 81 |
| 399 | 20240408 | 142400 | 1656999670 | 1386 | 1386 | 1386 | 1384 | 16 |
| 400 | 20240408 | 142300 | 1656977496 | 1386 | 1386 | 1386 | 1386 | 35 |
| 401 | 20240408 | 142200 | 1656928986 | 1387 | 1387 | 1387 | 1387 | 151 |
| 402 | 20240408 | 142100 | 1656719549 | 1388 | 1385 | 1388 | 1385 | 36 |
| 403 | 20240408 | 142000 | 1656669686 | 1387 | 1385 | 1388 | 1385 | 4145 |
| 404 | 20240408 | 141900 | 1650924525 | 1385 | 1385 | 1385 | 1385 | 858 |
| 405 | 20240408 | 141800 | 1649736195 | 1385 | 1386 | 1386 | 1385 | 355 |
| 406 | 20240408 | 141700 | 1649244365 | 1385 | 1386 | 1386 | 1385 | 175 |
| 407 | 20240408 | 141600 | 1649001840 | 1386 | 1386 | 1386 | 1383 | 516 |
| 408 | 20240408 | 141500 | 1648287528 | 1386 | 1386 | 1386 | 1386 | 923 |
| 409 | 20240408 | 141400 | 1647008250 | 1386 | 1386 | 1386 | 1386 | 953 |
| 410 | 20240408 | 141300 | 1645687392 | 1386 | 1384 | 1386 | 1384 | 17100 |
| 411 | 20240408 | 141200 | 1621990481 | 1384 | 1384 | 1384 | 1383 | 351 |
| 412 | 20240408 | 141100 | 1621504796 | 1384 | 1384 | 1384 | 1384 | 1211 |
| 413 | 20240408 | 141000 | 1619828772 | 1384 | 1384 | 1384 | 1384 | 1 |
| 414 | 20240408 | 140900 | 1619827388 | 1383 | 1383 | 1383 | 1383 | 970 |
| 415 | 20240408 | 140800 | 1618485878 | 1383 | 1383 | 1383 | 1382 | 239 |
| 416 | 20240408 | 140700 | 1618155577 | 1383 | 1382 | 1383 | 1382 | 84 |
| 417 | 20240408 | 140600 | 1618039488 | 1382 | 1384 | 1384 | 1382 | 4 |
| 418 | 20240408 | 140500 | 1618033958 | 1382 | 1382 | 1382 | 1382 | 746 |
| 419 | 20240408 | 140400 | 1617002986 | 1382 | 1382 | 1382 | 1382 | 1433 |
| 420 | 20240408 | 140300 | 1615022580 | 1382 | 1382 | 1382 | 1382 | 0 |
| 421 | 20240408 | 140200 | 1615022580 | 1382 | 1384 | 1384 | 1382 | 780 |
| 422 | 20240408 | 140100 | 1613944589 | 1384 | 1384 | 1384 | 1384 | 727 |
| 423 | 20240408 | 140000 | 1612938421 | 1385 | 1385 | 1385 | 1385 | 3 |
| 424 | 20240408 | 135900 | 1612934266 | 1384 | 1384 | 1384 | 1381 | 1466 |
| 425 | 20240408 | 135800 | 1610905325 | 1381 | 1381 | 1381 | 1381 | 1218 |
| 426 | 20240408 | 135700 | 1609223267 | 1381 | 1381 | 1381 | 1381 | 1164 |
| 427 | 20240408 | 135600 | 1607615783 | 1380 | 1381 | 1381 | 1380 | 5618 |
| 428 | 20240408 | 135500 | 1599862940 | 1380 | 1380 | 1381 | 1380 | 5830 |
| 429 | 20240408 | 135400 | 1591817539 | 1380 | 1380 | 1380 | 1380 | 2784 |
| 430 | 20240408 | 135300 | 1587975619 | 1380 | 1381 | 1381 | 1380 | 60 |
| 431 | 20240408 | 135200 | 1587892810 | 1380 | 1378 | 1381 | 1378 | 3631 |
| 432 | 20240408 | 135100 | 1582884005 | 1378 | 1376 | 1378 | 1376 | 5248 |
| 433 | 20240408 | 135000 | 1575657435 | 1377 | 1377 | 1377 | 1376 | 292 |
| 434 | 20240408 | 134900 | 1575255566 | 1377 | 1375 | 1377 | 1375 | 2009 |
| 435 | 20240408 | 134800 | 1572492754 | 1375 | 1376 | 1376 | 1375 | 6734 |
| 436 | 20240408 | 134700 | 1563232770 | 1376 | 1376 | 1376 | 1376 | 3774 |
| 437 | 20240408 | 134600 | 1558039746 | 1377 | 1377 | 1378 | 1377 | 2178 |
| 438 | 20240408 | 134500 | 1555040637 | 1377 | 1380 | 1380 | 1377 | 30792 |
| 439 | 20240408 | 134400 | 1512606317 | 1380 | 1379 | 1380 | 1379 | 1277 |
| 440 | 20240408 | 134300 | 1510845313 | 1379 | 1380 | 1380 | 1379 | 115 |
| 441 | 20240408 | 134200 | 1510686635 | 1380 | 1380 | 1380 | 1380 | 518 |
| 442 | 20240408 | 134100 | 1509971795 | 1380 | 1380 | 1380 | 1379 | 5157 |
| 443 | 20240408 | 134000 | 1502856283 | 1380 | 1379 | 1380 | 1379 | 930 |
| 444 | 20240408 | 133900 | 1501573111 | 1379 | 1380 | 1381 | 1379 | 5431 |
| 445 | 20240408 | 133800 | 1494077880 | 1381 | 1381 | 1381 | 1381 | 300 |
| 446 | 20240408 | 133700 | 1493663580 | 1380 | 1380 | 1381 | 1380 | 502 |
| 447 | 20240408 | 133600 | 1492970749 | 1381 | 1380 | 1381 | 1380 | 1105 |
| 448 | 20240408 | 133500 | 1491444848 | 1380 | 1381 | 1381 | 1380 | 1712 |
| 449 | 20240408 | 133400 | 1489080612 | 1381 | 1381 | 1381 | 1380 | 846 |
| 450 | 20240408 | 133300 | 1487912524 | 1381 | 1383 | 1384 | 1381 | 2638 |
| 451 | 20240408 | 133200 | 1484262996 | 1380 | 1383 | 1383 | 1380 | 2 |
| 452 | 20240408 | 133100 | 1484260233 | 1380 | 1380 | 1380 | 1380 | 1049 |
| 453 | 20240408 | 133000 | 1482812613 | 1380 | 1382 | 1382 | 1379 | 8140 |
| 454 | 20240408 | 132900 | 1471575871 | 1382 | 1384 | 1384 | 1382 | 9168 |
| 455 | 20240408 | 132800 | 1458901521 | 1384 | 1385 | 1385 | 1384 | 681 |
| 456 | 20240408 | 132700 | 1457959016 | 1384 | 1384 | 1384 | 1384 | 3104 |
| 457 | 20240408 | 132600 | 1453663080 | 1384 | 1384 | 1384 | 1384 | 26 |
| 458 | 20240408 | 132500 | 1453627096 | 1384 | 1385 | 1385 | 1384 | 63 |
| 459 | 20240408 | 132400 | 1453539900 | 1385 | 1386 | 1386 | 1385 | 5720 |
| 460 | 20240408 | 132300 | 1445612602 | 1386 | 1386 | 1386 | 1386 | 155 |
| 461 | 20240408 | 132200 | 1445397772 | 1385 | 1385 | 1385 | 1385 | 178 |
| 462 | 20240408 | 132100 | 1445151242 | 1386 | 1386 | 1386 | 1386 | 107 |
| 463 | 20240408 | 132000 | 1445002940 | 1385 | 1385 | 1385 | 1385 | 732 |
| 464 | 20240408 | 131900 | 1443989120 | 1385 | 1385 | 1385 | 1385 | 8868 |
| 465 | 20240408 | 131800 | 1431706940 | 1386 | 1386 | 1386 | 1386 | 1640 |
| 466 | 20240408 | 131700 | 1429433900 | 1385 | 1386 | 1386 | 1385 | 3304 |
| 467 | 20240408 | 131600 | 1424857817 | 1386 | 1385 | 1386 | 1385 | 501 |
| 468 | 20240408 | 131500 | 1424163592 | 1386 | 1386 | 1386 | 1386 | 359 |
| 469 | 20240408 | 131400 | 1423666018 | 1386 | 1386 | 1387 | 1386 | 177 |
| 470 | 20240408 | 131300 | 1423420644 | 1387 | 1387 | 1387 | 1387 | 567 |
| 471 | 20240408 | 131200 | 1422634215 | 1383 | 1384 | 1387 | 1383 | 10449 |
| 472 | 20240408 | 131100 | 1408167424 | 1384 | 1382 | 1384 | 1382 | 1606 |
| 473 | 20240408 | 131000 | 1405947212 | 1382 | 1383 | 1383 | 1382 | 162 |
| 474 | 20240408 | 130900 | 1405723176 | 1381 | 1382 | 1382 | 1380 | 12527 |
| 475 | 20240408 | 130800 | 1388416879 | 1383 | 1383 | 1383 | 1382 | 63 |
| 476 | 20240408 | 130700 | 1388329787 | 1383 | 1383 | 1383 | 1383 | 779 |
| 477 | 20240408 | 130600 | 1387252430 | 1382 | 1383 | 1383 | 1382 | 141 |
| 478 | 20240408 | 130500 | 1387057566 | 1383 | 1382 | 1383 | 1382 | 82 |
| 479 | 20240408 | 130400 | 1386944210 | 1382 | 1382 | 1383 | 1381 | 5312 |
| 480 | 20240408 | 130300 | 1379603008 | 1383 | 1383 | 1383 | 1382 | 180 |
| 481 | 20240408 | 130200 | 1379354094 | 1383 | 1382 | 1383 | 1382 | 5136 |
| 482 | 20240408 | 130100 | 1372256083 | 1383 | 1383 | 1383 | 1383 | 1007 |
| 483 | 20240408 | 130000 | 1370863402 | 1383 | 1381 | 1383 | 1380 | 676 |
| 484 | 20240408 | 125900 | 1369928652 | 1383 | 1384 | 1384 | 1383 | 14 |
| 485 | 20240408 | 125800 | 1369909288 | 1383 | 1383 | 1383 | 1383 | 1022 |
| 486 | 20240408 | 125700 | 1368495862 | 1385 | 1380 | 1385 | 1375 | 8856 |
| 487 | 20240408 | 125600 | 1356306811 | 1376 | 1378 | 1380 | 1376 | 3771 |
| 488 | 20240408 | 125500 | 1351117326 | 1377 | 1380 | 1380 | 1376 | 1830 |
| 489 | 20240408 | 125400 | 1348592891 | 1380 | 1380 | 1380 | 1376 | 3280 |
| 490 | 20240408 | 125300 | 1344074080 | 1380 | 1379 | 1380 | 1379 | 46698 |
| 491 | 20240408 | 125200 | 1279636620 | 1380 | 1387 | 1387 | 1375 | 141682 |
| 492 | 20240408 | 125100 | 1084018370 | 1386 | 1386 | 1386 | 1386 | 529 |
| 493 | 20240408 | 125000 | 1083285176 | 1386 | 1385 | 1386 | 1385 | 116 |
| 494 | 20240408 | 124900 | 1083124515 | 1386 | 1384 | 1386 | 1384 | 854 |
| 495 | 20240408 | 124800 | 1081941871 | 1384 | 1385 | 1385 | 1384 | 3430 |
| 496 | 20240408 | 124700 | 1077191323 | 1385 | 1385 | 1385 | 1385 | 504 |
| 497 | 20240408 | 124600 | 1076493283 | 1388 | 1388 | 1388 | 1384 | 1620 |
| 498 | 20240408 | 124500 | 1074251055 | 1388 | 1389 | 1389 | 1385 | 4370 |
| 499 | 20240408 | 124400 | 1068196165 | 1389 | 1389 | 1389 | 1389 | 362 |
| 500 | 20240408 | 124300 | 1067693347 | 1389 | 1389 | 1389 | 1389 | 60 |
| 501 | 20240408 | 124200 | 1067610007 | 1389 | 1389 | 1389 | 1385 | 32218 |
| 502 | 20240408 | 124100 | 1022942776 | 1390 | 1390 | 1390 | 1390 | 28 |
| 503 | 20240408 | 124000 | 1022903856 | 1390 | 1390 | 1390 | 1390 | 7 |
| 504 | 20240408 | 123900 | 1022894126 | 1390 | 1390 | 1390 | 1390 | 40 |
| 505 | 20240408 | 123800 | 1022838526 | 1389 | 1389 | 1389 | 1389 | 50 |
| 506 | 20240408 | 123700 | 1022769076 | 1389 | 1390 | 1390 | 1389 | 1143 |
| 507 | 20240408 | 123600 | 1021181447 | 1390 | 1390 | 1390 | 1390 | 3 |
| 508 | 20240408 | 123500 | 1021177277 | 1389 | 1390 | 1390 | 1389 | 1043 |
| 509 | 20240408 | 123400 | 1019727509 | 1389 | 1389 | 1389 | 1389 | 10 |
| 510 | 20240408 | 123300 | 1019713619 | 1390 | 1390 | 1390 | 1390 | 1 |
| 511 | 20240408 | 123200 | 1019712229 | 1389 | 1389 | 1389 | 1389 | 22 |
| 512 | 20240408 | 123100 | 1019681671 | 1388 | 1388 | 1388 | 1388 | 1110 |
| 513 | 20240408 | 123000 | 1018140991 | 1388 | 1388 | 1388 | 1388 | 15 |
| 514 | 20240408 | 122900 | 1018120171 | 1388 | 1389 | 1389 | 1388 | 3536 |
| 515 | 20240408 | 122800 | 1013209480 | 1389 | 1389 | 1389 | 1389 | 1089 |
| 516 | 20240408 | 122700 | 1011696859 | 1389 | 1390 | 1390 | 1389 | 29995 |
| 517 | 20240408 | 122600 | 970014466 | 1390 | 1390 | 1392 | 1390 | 272 |
| 518 | 20240408 | 122500 | 969636366 | 1391 | 1390 | 1391 | 1390 | 2873 |
| 519 | 20240408 | 122400 | 965640696 | 1390 | 1391 | 1391 | 1390 | 430 |
| 520 | 20240408 | 122300 | 965042992 | 1391 | 1392 | 1392 | 1391 | 115 |
| 521 | 20240408 | 122200 | 964883026 | 1391 | 1391 | 1391 | 1391 | 13 |
| 522 | 20240408 | 122100 | 964864943 | 1392 | 1390 | 1392 | 1390 | 184 |
| 523 | 20240408 | 122000 | 964609142 | 1390 | 1390 | 1390 | 1390 | 1000 |
| 524 | 20240408 | 121900 | 963219142 | 1390 | 1391 | 1391 | 1390 | 6886 |
| 525 | 20240408 | 121800 | 953647090 | 1391 | 1391 | 1391 | 1391 | 500 |
| 526 | 20240408 | 121700 | 952951590 | 1391 | 1390 | 1391 | 1390 | 9 |
| 527 | 20240408 | 121600 | 952939074 | 1390 | 1391 | 1391 | 1390 | 4100 |
| 528 | 20240408 | 121500 | 947239974 | 1390 | 1391 | 1391 | 1390 | 2546 |
| 529 | 20240408 | 121400 | 943698976 | 1391 | 1391 | 1391 | 1391 | 0 |
| 530 | 20240408 | 121300 | 943698976 | 1391 | 1391 | 1392 | 1391 | 3020 |
| 531 | 20240408 | 121200 | 939498146 | 1391 | 1391 | 1391 | 1390 | 4735 |
| 532 | 20240408 | 121100 | 932915953 | 1391 | 1391 | 1391 | 1391 | 0 |
| 533 | 20240408 | 121000 | 932915953 | 1391 | 1391 | 1391 | 1391 | 38 |
| 534 | 20240408 | 120900 | 932863095 | 1390 | 1391 | 1391 | 1390 | 5021 |
| 535 | 20240408 | 120800 | 925883904 | 1390 | 1391 | 1391 | 1390 | 80 |
| 536 | 20240408 | 120700 | 925772652 | 1392 | 1392 | 1392 | 1392 | 11 |
| 537 | 20240408 | 120600 | 925757340 | 1392 | 1392 | 1392 | 1392 | 0 |
| 538 | 20240408 | 120500 | 925757340 | 1392 | 1392 | 1392 | 1391 | 32 |
| 539 | 20240408 | 120400 | 925712821 | 1392 | 1391 | 1392 | 1390 | 108 |
| 540 | 20240408 | 120300 | 925562655 | 1392 | 1392 | 1392 | 1392 | 10 |
| 541 | 20240408 | 120200 | 925548735 | 1392 | 1391 | 1392 | 1391 | 5100 |
| 542 | 20240408 | 120100 | 918454535 | 1391 | 1391 | 1391 | 1391 | 945 |
| 543 | 20240408 | 120000 | 917140040 | 1391 | 1390 | 1391 | 1390 | 2147 |
| 544 | 20240408 | 115900 | 914155213 | 1393 | 1393 | 1393 | 1393 | 5 |
| 545 | 20240408 | 115800 | 914148248 | 1393 | 1393 | 1393 | 1390 | 1877 |
| 546 | 20240408 | 115700 | 911539121 | 1391 | 1391 | 1391 | 1391 | 189 |
| 547 | 20240408 | 115600 | 911276222 | 1391 | 1390 | 1391 | 1390 | 708 |
| 548 | 20240408 | 115500 | 910292094 | 1390 | 1390 | 1390 | 1390 | 907 |
| 549 | 20240408 | 115400 | 909031364 | 1390 | 1391 | 1391 | 1390 | 4947 |
| 550 | 20240408 | 115300 | 902155019 | 1391 | 1391 | 1391 | 1391 | 2000 |
| 551 | 20240408 | 115200 | 899373019 | 1391 | 1391 | 1391 | 1391 | 43 |
| 552 | 20240408 | 115100 | 899313206 | 1391 | 1391 | 1391 | 1390 | 2398 |
| 553 | 20240408 | 115000 | 895977772 | 1391 | 1391 | 1391 | 1391 | 22 |
| 554 | 20240408 | 114900 | 895947170 | 1391 | 1391 | 1391 | 1391 | 1 |
| 555 | 20240408 | 114800 | 895945779 | 1390 | 1390 | 1390 | 1390 | 1 |
| 556 | 20240408 | 114700 | 895944389 | 1390 | 1390 | 1390 | 1390 | 3366 |
| 557 | 20240408 | 114600 | 891265649 | 1391 | 1391 | 1391 | 1390 | 1329 |
| 558 | 20240408 | 114500 | 889417250 | 1391 | 1391 | 1391 | 1391 | 18 |
| 559 | 20240408 | 114400 | 889392212 | 1391 | 1391 | 1391 | 1391 | 103 |
| 560 | 20240408 | 114300 | 889248939 | 1391 | 1391 | 1391 | 1390 | 4818 |
| 561 | 20240408 | 114200 | 882550273 | 1391 | 1391 | 1391 | 1391 | 111 |
| 562 | 20240408 | 114100 | 882395872 | 1391 | 1391 | 1391 | 1390 | 5925 |
| 563 | 20240408 | 114000 | 874157155 | 1390 | 1391 | 1391 | 1390 | 309 |
| 564 | 20240408 | 113900 | 873727337 | 1391 | 1391 | 1391 | 1391 | 30 |
| 565 | 20240408 | 113800 | 873685607 | 1391 | 1391 | 1391 | 1391 | 0 |
| 566 | 20240408 | 113700 | 873685607 | 1391 | 1391 | 1391 | 1390 | 320 |
| 567 | 20240408 | 113600 | 873240787 | 1390 | 1390 | 1390 | 1390 | 8212 |
| 568 | 20240408 | 113500 | 861826107 | 1390 | 1390 | 1390 | 1390 | 1121 |
| 569 | 20240408 | 113400 | 860267917 | 1390 | 1390 | 1390 | 1390 | 5102 |
| 570 | 20240408 | 113300 | 853176137 | 1391 | 1391 | 1391 | 1391 | 341 |
| 571 | 20240408 | 113200 | 852701806 | 1391 | 1389 | 1391 | 1389 | 1058 |
| 572 | 20240408 | 113100 | 851231228 | 1389 | 1388 | 1389 | 1388 | 210 |
| 573 | 20240408 | 113000 | 850939638 | 1388 | 1389 | 1389 | 1388 | 902 |
| 574 | 20240408 | 112900 | 849687595 | 1390 | 1390 | 1391 | 1390 | 115 |
| 575 | 20240408 | 112800 | 849527681 | 1390 | 1390 | 1390 | 1390 | 2 |
| 576 | 20240408 | 112700 | 849524901 | 1390 | 1390 | 1390 | 1390 | 40 |
| 577 | 20240408 | 112600 | 849469301 | 1391 | 1391 | 1391 | 1391 | 0 |
| 578 | 20240408 | 112500 | 849469301 | 1391 | 1390 | 1391 | 1388 | 1592 |
| 579 | 20240408 | 112400 | 847257153 | 1391 | 1390 | 1391 | 1390 | 333 |
| 580 | 20240408 | 112300 | 846794226 | 1390 | 1390 | 1390 | 1390 | 156 |
| 581 | 20240408 | 112200 | 846577386 | 1390 | 1390 | 1390 | 1388 | 14307 |
| 582 | 20240408 | 112100 | 826704587 | 1390 | 1390 | 1390 | 1390 | 300 |
| 583 | 20240408 | 112000 | 826287587 | 1390 | 1390 | 1390 | 1390 | 2669 |
| 584 | 20240408 | 111900 | 822577677 | 1390 | 1391 | 1391 | 1390 | 76 |
| 585 | 20240408 | 111800 | 822472035 | 1391 | 1391 | 1391 | 1391 | 183 |
| 586 | 20240408 | 111700 | 822217482 | 1391 | 1389 | 1391 | 1389 | 993 |
| 587 | 20240408 | 111600 | 820838183 | 1389 | 1389 | 1389 | 1389 | 43 |
| 588 | 20240408 | 111500 | 820778456 | 1389 | 1388 | 1389 | 1388 | 2648 |
| 589 | 20240408 | 111400 | 817102575 | 1388 | 1388 | 1388 | 1388 | 13 |
| 590 | 20240408 | 111300 | 817084531 | 1387 | 1387 | 1387 | 1387 | 0 |
| 591 | 20240408 | 111200 | 817084531 | 1387 | 1389 | 1389 | 1387 | 1503 |
| 592 | 20240408 | 111100 | 814996870 | 1389 | 1389 | 1389 | 1389 | 1 |
| 593 | 20240408 | 111000 | 814995481 | 1387 | 1388 | 1388 | 1387 | 3500 |
| 594 | 20240408 | 110900 | 810140472 | 1388 | 1388 | 1388 | 1388 | 2723 |
| 595 | 20240408 | 110800 | 806360948 | 1389 | 1387 | 1389 | 1386 | 3423 |
| 596 | 20240408 | 110700 | 801615572 | 1386 | 1386 | 1386 | 1386 | 0 |
| 597 | 20240408 | 110600 | 801615572 | 1386 | 1388 | 1388 | 1386 | 3437 |
| 598 | 20240408 | 110500 | 796848408 | 1388 | 1387 | 1389 | 1387 | 240 |
| 599 | 20240408 | 110400 | 796515328 | 1386 | 1388 | 1388 | 1386 | 2216 |
| 600 | 20240408 | 110300 | 793442943 | 1388 | 1389 | 1389 | 1388 | 1189 |
| 601 | 20240408 | 110200 | 791792592 | 1389 | 1387 | 1389 | 1387 | 14965 |
| 602 | 20240408 | 110100 | 771036135 | 1387 | 1388 | 1388 | 1387 | 2492 |
| 603 | 20240408 | 110000 | 767579048 | 1388 | 1387 | 1388 | 1386 | 1690 |
| 604 | 20240408 | 105900 | 765235818 | 1387 | 1387 | 1387 | 1386 | 599 |
| 605 | 20240408 | 105800 | 764405403 | 1387 | 1388 | 1388 | 1386 | 1209 |
| 606 | 20240408 | 105700 | 762728476 | 1387 | 1388 | 1389 | 1387 | 1609 |
| 607 | 20240408 | 105600 | 760496381 | 1388 | 1388 | 1388 | 1388 | 431 |
| 608 | 20240408 | 105500 | 759898153 | 1388 | 1389 | 1389 | 1388 | 5050 |
| 609 | 20240408 | 105400 | 752888703 | 1388 | 1389 | 1389 | 1388 | 846 |
| 610 | 20240408 | 105300 | 751714444 | 1388 | 1390 | 1390 | 1388 | 2963 |
| 611 | 20240408 | 105200 | 747598572 | 1390 | 1391 | 1391 | 1390 | 220 |
| 612 | 20240408 | 105100 | 747292752 | 1391 | 1391 | 1395 | 1391 | 2515 |
| 613 | 20240408 | 105000 | 743794379 | 1391 | 1391 | 1391 | 1391 | 203 |
| 614 | 20240408 | 104900 | 743512006 | 1395 | 1395 | 1395 | 1395 | 7 |
| 615 | 20240408 | 104800 | 743502241 | 1391 | 1391 | 1391 | 1390 | 12001 |
| 616 | 20240408 | 104700 | 726820403 | 1391 | 1393 | 1393 | 1391 | 11227 |
| 617 | 20240408 | 104600 | 711203089 | 1393 | 1392 | 1393 | 1392 | 1010 |
| 618 | 20240408 | 104500 | 709797159 | 1392 | 1392 | 1392 | 1392 | 173 |
| 619 | 20240408 | 104400 | 709556343 | 1392 | 1396 | 1396 | 1392 | 100 |
| 620 | 20240408 | 104300 | 709417123 | 1397 | 1397 | 1397 | 1397 | 0 |
| 621 | 20240408 | 104200 | 709417123 | 1397 | 1397 | 1397 | 1397 | 0 |
| 622 | 20240408 | 104100 | 709417123 | 1397 | 1397 | 1397 | 1397 | 1 |
| 623 | 20240408 | 104000 | 709415726 | 1390 | 1398 | 1398 | 1390 | 4001 |
| 624 | 20240408 | 103900 | 703851676 | 1391 | 1397 | 1398 | 1391 | 2955 |
| 625 | 20240408 | 103800 | 699733448 | 1391 | 1397 | 1397 | 1391 | 9127 |
| 626 | 20240408 | 103700 | 687011524 | 1397 | 1397 | 1397 | 1397 | 23 |
| 627 | 20240408 | 103600 | 686979393 | 1397 | 1397 | 1397 | 1397 | 61 |
| 628 | 20240408 | 103500 | 686894176 | 1397 | 1396 | 1397 | 1396 | 620 |
| 629 | 20240408 | 103400 | 686028611 | 1396 | 1395 | 1396 | 1395 | 300 |
| 630 | 20240408 | 103300 | 685610109 | 1395 | 1395 | 1395 | 1395 | 66 |
| 631 | 20240408 | 103200 | 685518039 | 1396 | 1396 | 1396 | 1396 | 4 |
| 632 | 20240408 | 103100 | 685512455 | 1396 | 1396 | 1396 | 1396 | 5 |
| 633 | 20240408 | 103000 | 685505475 | 1395 | 1396 | 1396 | 1395 | 134 |
| 634 | 20240408 | 102900 | 685318522 | 1396 | 1396 | 1396 | 1395 | 254 |
| 635 | 20240408 | 102800 | 684963948 | 1395 | 1395 | 1395 | 1395 | 17 |
| 636 | 20240408 | 102700 | 684940233 | 1393 | 1395 | 1395 | 1393 | 13161 |
| 637 | 20240408 | 102600 | 666582855 | 1395 | 1398 | 1398 | 1395 | 1412 |
| 638 | 20240408 | 102500 | 664609710 | 1396 | 1398 | 1398 | 1396 | 502 |
| 639 | 20240408 | 102400 | 663908916 | 1399 | 1396 | 1399 | 1396 | 559 |
| 640 | 20240408 | 102300 | 663128405 | 1396 | 1396 | 1396 | 1396 | 76 |
| 641 | 20240408 | 102200 | 663022309 | 1399 | 1399 | 1399 | 1399 | 354 |
| 642 | 20240408 | 102100 | 662527063 | 1399 | 1396 | 1399 | 1395 | 101 |
| 643 | 20240408 | 102000 | 662386093 | 1395 | 1399 | 1399 | 1395 | 13575 |
| 644 | 20240408 | 101900 | 643426809 | 1397 | 1398 | 1399 | 1397 | 6515 |
| 645 | 20240408 | 101800 | 634320121 | 1398 | 1398 | 1398 | 1398 | 50 |
| 646 | 20240408 | 101700 | 634250221 | 1399 | 1398 | 1399 | 1398 | 291 |
| 647 | 20240408 | 101600 | 633843289 | 1398 | 1398 | 1398 | 1398 | 470 |
| 648 | 20240408 | 101500 | 633186229 | 1398 | 1399 | 1400 | 1398 | 86 |
| 649 | 20240408 | 101400 | 633065990 | 1398 | 1398 | 1398 | 1398 | 1243 |
| 650 | 20240408 | 101300 | 631328276 | 1398 | 1400 | 1400 | 1398 | 3484 |
| 651 | 20240408 | 101200 | 626457292 | 1403 | 1403 | 1403 | 1403 | 3 |
| 652 | 20240408 | 101100 | 626453083 | 1404 | 1404 | 1404 | 1400 | 13 |
| 653 | 20240408 | 101000 | 626434847 | 1404 | 1398 | 1404 | 1398 | 14015 |
| 654 | 20240408 | 100900 | 606800884 | 1397 | 1398 | 1398 | 1397 | 250 |
| 655 | 20240408 | 100800 | 606451385 | 1398 | 1398 | 1398 | 1397 | 174 |
| 656 | 20240408 | 100700 | 606208141 | 1397 | 1399 | 1399 | 1397 | 300 |
| 657 | 20240408 | 100600 | 605788886 | 1399 | 1400 | 1400 | 1399 | 3722 |
| 658 | 20240408 | 100500 | 600580974 | 1399 | 1400 | 1400 | 1399 | 690 |
| 659 | 20240408 | 100400 | 599615532 | 1400 | 1399 | 1400 | 1399 | 23 |
| 660 | 20240408 | 100300 | 599583338 | 1399 | 1400 | 1400 | 1399 | 372 |
| 661 | 20240408 | 100200 | 599062909 | 1400 | 1399 | 1400 | 1399 | 208 |
| 662 | 20240408 | 100100 | 598771816 | 1399 | 1399 | 1399 | 1399 | 135 |
| 663 | 20240408 | 100000 | 598582951 | 1399 | 1400 | 1400 | 1398 | 361 |
| 664 | 20240408 | 095900 | 598078236 | 1400 | 1400 | 1400 | 1400 | 15 |
| 665 | 20240408 | 095800 | 598057236 | 1399 | 1399 | 1399 | 1398 | 84 |
| 666 | 20240408 | 095700 | 597939724 | 1399 | 1399 | 1400 | 1398 | 444 |
| 667 | 20240408 | 095600 | 597318585 | 1399 | 1399 | 1399 | 1398 | 273 |
| 668 | 20240408 | 095500 | 596936880 | 1399 | 1399 | 1399 | 1399 | 618 |
| 669 | 20240408 | 095400 | 596072298 | 1397 | 1398 | 1399 | 1397 | 2445 |
| 670 | 20240408 | 095300 | 592654953 | 1398 | 1398 | 1398 | 1397 | 1451 |
| 671 | 20240408 | 095200 | 590626974 | 1398 | 1398 | 1398 | 1398 | 2313 |
| 672 | 20240408 | 095100 | 587393400 | 1399 | 1401 | 1401 | 1399 | 5409 |
| 673 | 20240408 | 095000 | 579825907 | 1401 | 1400 | 1401 | 1399 | 1030 |
| 674 | 20240408 | 094900 | 578384934 | 1399 | 1399 | 1399 | 1398 | 4012 |
| 675 | 20240408 | 094800 | 572774182 | 1402 | 1401 | 1402 | 1399 | 5002 |
| 676 | 20240408 | 094700 | 565776363 | 1401 | 1402 | 1402 | 1399 | 2565 |
| 677 | 20240408 | 094600 | 562186984 | 1399 | 1403 | 1403 | 1399 | 12493 |
| 678 | 20240408 | 094500 | 544688950 | 1403 | 1401 | 1403 | 1401 | 1739 |
| 679 | 20240408 | 094400 | 542250831 | 1401 | 1404 | 1404 | 1401 | 2023 |
| 680 | 20240408 | 094300 | 539412098 | 1404 | 1405 | 1405 | 1403 | 1620 |
| 681 | 20240408 | 094200 | 537139193 | 1405 | 1400 | 1405 | 1400 | 1105 |
| 682 | 20240408 | 094100 | 535592068 | 1400 | 1405 | 1406 | 1400 | 3504 |
| 683 | 20240408 | 094000 | 530681010 | 1406 | 1403 | 1406 | 1403 | 2667 |
| 684 | 20240408 | 093900 | 526933330 | 1400 | 1398 | 1402 | 1398 | 35057 |
| 685 | 20240408 | 093800 | 477855540 | 1397 | 1398 | 1398 | 1397 | 1036 |
| 686 | 20240408 | 093700 | 476407214 | 1397 | 1398 | 1399 | 1397 | 1214 |
| 687 | 20240408 | 093600 | 474709309 | 1398 | 1398 | 1398 | 1398 | 579 |
| 688 | 20240408 | 093500 | 473899867 | 1398 | 1395 | 1398 | 1395 | 327 |
| 689 | 20240408 | 093400 | 473443591 | 1394 | 1394 | 1394 | 1394 | 1943 |
| 690 | 20240408 | 093300 | 470735049 | 1394 | 1394 | 1394 | 1394 | 1150 |
| 691 | 20240408 | 093200 | 469131949 | 1399 | 1399 | 1399 | 1399 | 40 |
| 692 | 20240408 | 093100 | 469075989 | 1399 | 1399 | 1399 | 1399 | 250 |
| 693 | 20240408 | 093000 | 468726239 | 1399 | 1399 | 1400 | 1399 | 1424 |
| 694 | 20240408 | 092900 | 466733863 | 1399 | 1400 | 1400 | 1397 | 608 |
| 695 | 20240408 | 092800 | 465882701 | 1400 | 1397 | 1400 | 1392 | 580 |
| 696 | 20240408 | 092700 | 465073905 | 1397 | 1402 | 1402 | 1397 | 9560 |
| 697 | 20240408 | 092600 | 451717249 | 1402 | 1402 | 1402 | 1402 | 200 |
| 698 | 20240408 | 092500 | 451436849 | 1400 | 1399 | 1402 | 1399 | 11240 |
| 699 | 20240408 | 092400 | 435692308 | 1399 | 1398 | 1399 | 1398 | 2008 |
| 700 | 20240408 | 092300 | 432885053 | 1398 | 1397 | 1398 | 1397 | 2663 |
| 701 | 20240408 | 092200 | 429164581 | 1398 | 1391 | 1398 | 1391 | 24856 |
| 702 | 20240408 | 092100 | 394558911 | 1390 | 1390 | 1390 | 1390 | 624 |
| 703 | 20240408 | 092000 | 393691551 | 1389 | 1388 | 1389 | 1388 | 9442 |
| 704 | 20240408 | 091900 | 380583132 | 1386 | 1388 | 1388 | 1386 | 6952 |
| 705 | 20240408 | 091800 | 370941606 | 1388 | 1388 | 1390 | 1388 | 3917 |
| 706 | 20240408 | 091700 | 365501186 | 1388 | 1390 | 1391 | 1386 | 7729 |
| 707 | 20240408 | 091600 | 354774137 | 1390 | 1393 | 1393 | 1390 | 8062 |
| 708 | 20240408 | 091500 | 343558471 | 1393 | 1394 | 1394 | 1393 | 11875 |
| 709 | 20240408 | 091400 | 327016456 | 1395 | 1395 | 1395 | 1393 | 194 |
| 710 | 20240408 | 091300 | 326746010 | 1395 | 1393 | 1395 | 1392 | 5767 |
| 711 | 20240408 | 091200 | 318710800 | 1391 | 1393 | 1393 | 1391 | 1775 |
| 712 | 20240408 | 091100 | 316239662 | 1393 | 1394 | 1394 | 1390 | 13815 |
| 713 | 20240408 | 091000 | 297022015 | 1394 | 1395 | 1395 | 1391 | 5105 |
| 714 | 20240408 | 090900 | 289915206 | 1394 | 1398 | 1398 | 1394 | 15875 |
| 715 | 20240408 | 090800 | 267760492 | 1398 | 1398 | 1399 | 1397 | 3045 |
| 716 | 20240408 | 090700 | 263504457 | 1397 | 1400 | 1400 | 1397 | 2719 |
| 717 | 20240408 | 090600 | 259703367 | 1398 | 1400 | 1401 | 1398 | 21192 |
| 718 | 20240408 | 090500 | 230043446 | 1400 | 1403 | 1403 | 1400 | 27704 |
| 719 | 20240408 | 090400 | 191245071 | 1402 | 1403 | 1406 | 1401 | 26396 |
| 720 | 20240408 | 090300 | 154260180 | 1402 | 1402 | 1409 | 1402 | 8943 |
| 721 | 20240408 | 090200 | 141695254 | 1406 | 1402 | 1408 | 1400 | 1157 |
| 722 | 20240408 | 090100 | 140072473 | 1408 | 1403 | 1410 | 1398 | 18391 |
| 723 | 20240408 | 090000 | 114257961 | 1403 | 1408 | 1412 | 1401 | 81209 |