36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240417 | 210700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 37410 |
| 3 | 20240417 | 210600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 4 | 20240417 | 210500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 5 | 20240417 | 210400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 6 | 20240417 | 210300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 7 | 20240417 | 210200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 8 | 20240417 | 210100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 9 | 20240417 | 210000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 10 | 20240417 | 205900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 11 | 20240417 | 205800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 12 | 20240417 | 205700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 13 | 20240417 | 205600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 14 | 20240417 | 205500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 15 | 20240417 | 205400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 16 | 20240417 | 205300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 17 | 20240417 | 205200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 18 | 20240417 | 205100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 19 | 20240417 | 205000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 20 | 20240417 | 204900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 21 | 20240417 | 204800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 22 | 20240417 | 204700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 23 | 20240417 | 204600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 24 | 20240417 | 204500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 25 | 20240417 | 204400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 26 | 20240417 | 204300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 27 | 20240417 | 204200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 28 | 20240417 | 204100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 29 | 20240417 | 204000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 30 | 20240417 | 203900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 31 | 20240417 | 203800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 32 | 20240417 | 203700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 37410 |
| 33 | 20240417 | 203600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 34 | 20240417 | 203500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 35 | 20240417 | 203400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 36 | 20240417 | 203300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 37 | 20240417 | 203200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 38 | 20240417 | 203100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 39 | 20240417 | 203000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 40 | 20240417 | 202900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 41 | 20240417 | 202800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 42 | 20240417 | 202700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 43 | 20240417 | 202600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 44 | 20240417 | 202500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 45 | 20240417 | 202400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 46 | 20240417 | 202300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 47 | 20240417 | 202200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 48 | 20240417 | 202100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 49 | 20240417 | 202000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 50 | 20240417 | 201900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 51 | 20240417 | 201800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 52 | 20240417 | 201700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 53 | 20240417 | 201600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 54 | 20240417 | 201500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 55 | 20240417 | 201400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 56 | 20240417 | 201300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 57 | 20240417 | 201200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 58 | 20240417 | 201100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 59 | 20240417 | 201000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 60 | 20240417 | 200900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 61 | 20240417 | 200800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 62 | 20240417 | 200700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 37410 |
| 63 | 20240417 | 200600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 64 | 20240417 | 200500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 65 | 20240417 | 200400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 66 | 20240417 | 200300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 67 | 20240417 | 200200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 68 | 20240417 | 200100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 69 | 20240417 | 200000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 70 | 20240417 | 195900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 71 | 20240417 | 195800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 72 | 20240417 | 195700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 73 | 20240417 | 195600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 74 | 20240417 | 195500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 75 | 20240417 | 195400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 76 | 20240417 | 195300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 77 | 20240417 | 195200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 78 | 20240417 | 195100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 79 | 20240417 | 195000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 80 | 20240417 | 194900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 81 | 20240417 | 194800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 82 | 20240417 | 194700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 83 | 20240417 | 194600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 84 | 20240417 | 194500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 85 | 20240417 | 194400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 86 | 20240417 | 194300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 87 | 20240417 | 194200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 88 | 20240417 | 194100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 89 | 20240417 | 194000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 90 | 20240417 | 193900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 91 | 20240417 | 193800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 92 | 20240417 | 193700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 37410 |
| 93 | 20240417 | 193600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 94 | 20240417 | 193500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 95 | 20240417 | 193400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 96 | 20240417 | 193300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 97 | 20240417 | 193200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 98 | 20240417 | 193100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 99 | 20240417 | 193000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 100 | 20240417 | 192900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 101 | 20240417 | 192800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 102 | 20240417 | 192700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 103 | 20240417 | 192600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 104 | 20240417 | 192500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 105 | 20240417 | 192400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 106 | 20240417 | 192300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 107 | 20240417 | 192200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 108 | 20240417 | 192100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 109 | 20240417 | 192000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 110 | 20240417 | 191900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 111 | 20240417 | 191800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 112 | 20240417 | 191700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 113 | 20240417 | 191600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 114 | 20240417 | 191500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 115 | 20240417 | 191400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 116 | 20240417 | 191300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 117 | 20240417 | 191200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 118 | 20240417 | 191100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 119 | 20240417 | 191000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 120 | 20240417 | 190900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 121 | 20240417 | 190800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 122 | 20240417 | 190700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 37410 |
| 123 | 20240417 | 190600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 124 | 20240417 | 190500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 125 | 20240417 | 190400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 126 | 20240417 | 190300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 127 | 20240417 | 190200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 128 | 20240417 | 190100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 129 | 20240417 | 190000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 130 | 20240417 | 185900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 131 | 20240417 | 185800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 132 | 20240417 | 185700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 133 | 20240417 | 185600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 134 | 20240417 | 185500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 135 | 20240417 | 185400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 136 | 20240417 | 185300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 137 | 20240417 | 185200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 138 | 20240417 | 185100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 139 | 20240417 | 185000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 140 | 20240417 | 184900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 141 | 20240417 | 184800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 142 | 20240417 | 184700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 143 | 20240417 | 184600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 144 | 20240417 | 184500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 145 | 20240417 | 184400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 146 | 20240417 | 184300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 147 | 20240417 | 184200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 148 | 20240417 | 184100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 149 | 20240417 | 184000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 150 | 20240417 | 183900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 151 | 20240417 | 183800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 152 | 20240417 | 183700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 37410 |
| 153 | 20240417 | 183600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 154 | 20240417 | 183500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 155 | 20240417 | 183400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 156 | 20240417 | 183300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 157 | 20240417 | 183200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 158 | 20240417 | 183100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 159 | 20240417 | 183000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 160 | 20240417 | 182900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 161 | 20240417 | 182800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 162 | 20240417 | 182700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 163 | 20240417 | 182600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 164 | 20240417 | 182500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 165 | 20240417 | 182400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 166 | 20240417 | 182300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 167 | 20240417 | 182200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 168 | 20240417 | 182100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 169 | 20240417 | 182000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 170 | 20240417 | 181900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 171 | 20240417 | 181800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 172 | 20240417 | 181700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 173 | 20240417 | 181600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 174 | 20240417 | 181500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 175 | 20240417 | 181400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 176 | 20240417 | 181300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 177 | 20240417 | 181200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 178 | 20240417 | 181100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 179 | 20240417 | 181000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 180 | 20240417 | 180900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 181 | 20240417 | 180800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 182 | 20240417 | 180700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 37410 |
| 183 | 20240417 | 180600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 184 | 20240417 | 180500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 185 | 20240417 | 180400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 186 | 20240417 | 180300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 187 | 20240417 | 180200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 188 | 20240417 | 180100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 189 | 20240417 | 180000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 190 | 20240417 | 175900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 191 | 20240417 | 175800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 192 | 20240417 | 175700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 193 | 20240417 | 175600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 194 | 20240417 | 175500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 195 | 20240417 | 175400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 196 | 20240417 | 175300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 197 | 20240417 | 175200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 198 | 20240417 | 175100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 199 | 20240417 | 175000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 200 | 20240417 | 174900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 201 | 20240417 | 174800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 202 | 20240417 | 174700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 203 | 20240417 | 174600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 204 | 20240417 | 174500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 205 | 20240417 | 174400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 206 | 20240417 | 174300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 207 | 20240417 | 174200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 208 | 20240417 | 174100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 209 | 20240417 | 174000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 210 | 20240417 | 173900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 211 | 20240417 | 173800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 212 | 20240417 | 173700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 37410 |
| 213 | 20240417 | 173600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 214 | 20240417 | 173500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 215 | 20240417 | 173400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 216 | 20240417 | 173300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 217 | 20240417 | 173200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 218 | 20240417 | 173100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 219 | 20240417 | 173000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 220 | 20240417 | 172900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 221 | 20240417 | 172800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 222 | 20240417 | 172700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 223 | 20240417 | 172600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 224 | 20240417 | 172500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 225 | 20240417 | 172400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 226 | 20240417 | 172300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 227 | 20240417 | 172200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 228 | 20240417 | 172100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 229 | 20240417 | 172000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 230 | 20240417 | 171900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 231 | 20240417 | 171800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 232 | 20240417 | 171700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 233 | 20240417 | 171600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 234 | 20240417 | 171500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 235 | 20240417 | 171400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 236 | 20240417 | 171300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 237 | 20240417 | 171200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 238 | 20240417 | 171100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 239 | 20240417 | 171000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 240 | 20240417 | 170900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 241 | 20240417 | 170800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 242 | 20240417 | 170700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 37410 |
| 243 | 20240417 | 170600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 244 | 20240417 | 170500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 245 | 20240417 | 170400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 246 | 20240417 | 170300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 247 | 20240417 | 170200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 248 | 20240417 | 170100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 249 | 20240417 | 170000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 250 | 20240417 | 165900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 251 | 20240417 | 165800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 252 | 20240417 | 165700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 253 | 20240417 | 165600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 254 | 20240417 | 165500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 255 | 20240417 | 165400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 256 | 20240417 | 165300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 257 | 20240417 | 165200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 258 | 20240417 | 165100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 259 | 20240417 | 165000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 260 | 20240417 | 164900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 261 | 20240417 | 164800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 262 | 20240417 | 164700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 263 | 20240417 | 164600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 264 | 20240417 | 164500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 265 | 20240417 | 164400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 266 | 20240417 | 164300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 267 | 20240417 | 164200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 268 | 20240417 | 164100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 269 | 20240417 | 164000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 270 | 20240417 | 163900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 271 | 20240417 | 163800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 272 | 20240417 | 163700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 37410 |
| 273 | 20240417 | 163600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 274 | 20240417 | 163500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 275 | 20240417 | 163400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 276 | 20240417 | 163300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 277 | 20240417 | 163200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 278 | 20240417 | 163100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 279 | 20240417 | 163000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 280 | 20240417 | 162900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 281 | 20240417 | 162800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 282 | 20240417 | 162700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 283 | 20240417 | 162600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 284 | 20240417 | 162500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 285 | 20240417 | 162400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 286 | 20240417 | 162300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 287 | 20240417 | 162200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 288 | 20240417 | 162100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 289 | 20240417 | 162000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 290 | 20240417 | 161900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 291 | 20240417 | 161800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 292 | 20240417 | 161700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 293 | 20240417 | 161600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 294 | 20240417 | 161500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 295 | 20240417 | 161400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 296 | 20240417 | 161300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 297 | 20240417 | 161200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 298 | 20240417 | 161100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 299 | 20240417 | 161000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 300 | 20240417 | 160900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 301 | 20240417 | 160800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 302 | 20240417 | 160700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 37410 |
| 303 | 20240417 | 160600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 304 | 20240417 | 160500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 305 | 20240417 | 160400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 306 | 20240417 | 160300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 307 | 20240417 | 160200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 308 | 20240417 | 160100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 309 | 20240417 | 160000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 310 | 20240417 | 155900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 311 | 20240417 | 155800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 312 | 20240417 | 155700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 313 | 20240417 | 155600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 314 | 20240417 | 155500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 315 | 20240417 | 155400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 316 | 20240417 | 155300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 317 | 20240417 | 155200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 318 | 20240417 | 155100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 319 | 20240417 | 155000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 320 | 20240417 | 154900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 321 | 20240417 | 154800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 322 | 20240417 | 154700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 323 | 20240417 | 154600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 324 | 20240417 | 154500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 325 | 20240417 | 154400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 326 | 20240417 | 154300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 327 | 20240417 | 154200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 328 | 20240417 | 154100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 329 | 20240417 | 154000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 330 | 20240417 | 153900 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 331 | 20240417 | 153800 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 332 | 20240417 | 153700 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 37410 |
| 333 | 20240417 | 153600 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 334 | 20240417 | 153500 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 335 | 20240417 | 153400 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 336 | 20240417 | 153300 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 337 | 20240417 | 153200 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 338 | 20240417 | 153100 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 0 |
| 339 | 20240417 | 153000 | 3272745512 | 1365 | 1365 | 1365 | 1365 | 37410 |
| 340 | 20240417 | 152900 | 3221680862 | 1365 | 1365 | 1365 | 1365 | 0 |
| 341 | 20240417 | 152800 | 3221680862 | 1365 | 1365 | 1365 | 1365 | 0 |
| 342 | 20240417 | 152700 | 3221680862 | 1365 | 1365 | 1365 | 1365 | 0 |
| 343 | 20240417 | 152600 | 3221680862 | 1365 | 1365 | 1365 | 1365 | 0 |
| 344 | 20240417 | 152500 | 3221680862 | 1365 | 1365 | 1365 | 1365 | 0 |
| 345 | 20240417 | 152400 | 3221680862 | 1365 | 1365 | 1365 | 1365 | 0 |
| 346 | 20240417 | 152300 | 3221680862 | 1365 | 1365 | 1365 | 1365 | 0 |
| 347 | 20240417 | 152200 | 3221680862 | 1365 | 1365 | 1365 | 1365 | 0 |
| 348 | 20240417 | 152100 | 3221680862 | 1365 | 1365 | 1365 | 1365 | 0 |
| 349 | 20240417 | 152000 | 3221680862 | 1365 | 1365 | 1365 | 1365 | 0 |
| 350 | 20240417 | 151900 | 3221680862 | 1365 | 1367 | 1367 | 1364 | 10196 |
| 351 | 20240417 | 151800 | 3207763016 | 1367 | 1367 | 1368 | 1367 | 902 |
| 352 | 20240417 | 151700 | 3206529640 | 1368 | 1366 | 1368 | 1365 | 1785 |
| 353 | 20240417 | 151600 | 3204090959 | 1366 | 1366 | 1368 | 1366 | 3929 |
| 354 | 20240417 | 151500 | 3198723489 | 1366 | 1367 | 1368 | 1366 | 1588 |
| 355 | 20240417 | 151400 | 3196553358 | 1368 | 1367 | 1368 | 1367 | 895 |
| 356 | 20240417 | 151300 | 3195329884 | 1368 | 1365 | 1368 | 1364 | 5116 |
| 357 | 20240417 | 151200 | 3188346278 | 1365 | 1365 | 1365 | 1364 | 1052 |
| 358 | 20240417 | 151100 | 3186911333 | 1365 | 1365 | 1365 | 1364 | 11160 |
| 359 | 20240417 | 151000 | 3171686915 | 1365 | 1365 | 1365 | 1364 | 6250 |
| 360 | 20240417 | 150900 | 3163158021 | 1365 | 1367 | 1367 | 1365 | 4173 |
| 361 | 20240417 | 150800 | 3157458058 | 1367 | 1366 | 1367 | 1365 | 8592 |
| 362 | 20240417 | 150700 | 3145713888 | 1365 | 1365 | 1365 | 1365 | 0 |
| 363 | 20240417 | 150600 | 3145713888 | 1365 | 1366 | 1368 | 1365 | 940 |
| 364 | 20240417 | 150500 | 3144429929 | 1368 | 1366 | 1368 | 1365 | 2041 |
| 365 | 20240417 | 150400 | 3141642302 | 1368 | 1367 | 1368 | 1367 | 248 |
| 366 | 20240417 | 150300 | 3141303275 | 1367 | 1364 | 1367 | 1363 | 5453 |
| 367 | 20240417 | 150200 | 3133868457 | 1364 | 1364 | 1364 | 1363 | 3419 |
| 368 | 20240417 | 150100 | 3129205836 | 1364 | 1366 | 1366 | 1364 | 4505 |
| 369 | 20240417 | 150000 | 3123060695 | 1366 | 1364 | 1368 | 1364 | 4362 |
| 370 | 20240417 | 145900 | 3117105138 | 1368 | 1369 | 1369 | 1365 | 267 |
| 371 | 20240417 | 145800 | 3116740424 | 1369 | 1366 | 1370 | 1364 | 11772 |
| 372 | 20240417 | 145700 | 3100671541 | 1370 | 1371 | 1371 | 1370 | 20 |
| 373 | 20240417 | 145600 | 3100644123 | 1372 | 1372 | 1372 | 1372 | 31 |
| 374 | 20240417 | 145500 | 3100601591 | 1372 | 1372 | 1373 | 1365 | 604 |
| 375 | 20240417 | 145400 | 3099776596 | 1375 | 1364 | 1375 | 1364 | 12776 |
| 376 | 20240417 | 145300 | 3082261794 | 1363 | 1364 | 1364 | 1361 | 5521 |
| 377 | 20240417 | 145200 | 3074742066 | 1364 | 1369 | 1374 | 1363 | 25775 |
| 378 | 20240417 | 145100 | 3039532233 | 1369 | 1369 | 1370 | 1369 | 1073 |
| 379 | 20240417 | 145000 | 3038062566 | 1369 | 1374 | 1374 | 1369 | 8017 |
| 380 | 20240417 | 144900 | 3027073639 | 1371 | 1372 | 1374 | 1371 | 3067 |
| 381 | 20240417 | 144800 | 3022868377 | 1372 | 1372 | 1374 | 1372 | 759 |
| 382 | 20240417 | 144700 | 3021826885 | 1372 | 1375 | 1375 | 1372 | 556 |
| 383 | 20240417 | 144600 | 3021063432 | 1375 | 1375 | 1375 | 1375 | 5 |
| 384 | 20240417 | 144500 | 3021056557 | 1375 | 1371 | 1375 | 1371 | 976 |
| 385 | 20240417 | 144400 | 3019715321 | 1374 | 1371 | 1374 | 1371 | 413 |
| 386 | 20240417 | 144300 | 3019149095 | 1375 | 1376 | 1376 | 1375 | 25 |
| 387 | 20240417 | 144200 | 3019114705 | 1370 | 1371 | 1371 | 1370 | 172 |
| 388 | 20240417 | 144100 | 3018878981 | 1377 | 1373 | 1377 | 1370 | 1721 |
| 389 | 20240417 | 144000 | 3016519505 | 1373 | 1373 | 1373 | 1370 | 1494 |
| 390 | 20240417 | 143900 | 3014469000 | 1373 | 1383 | 1383 | 1370 | 12878 |
| 391 | 20240417 | 143800 | 2996809758 | 1383 | 1377 | 1383 | 1373 | 3696 |
| 392 | 20240417 | 143700 | 2991703012 | 1380 | 1375 | 1380 | 1372 | 12778 |
| 393 | 20240417 | 143600 | 2974152059 | 1380 | 1375 | 1380 | 1375 | 2837 |
| 394 | 20240417 | 143500 | 2970240429 | 1376 | 1380 | 1380 | 1376 | 1338 |
| 395 | 20240417 | 143400 | 2968399321 | 1376 | 1377 | 1380 | 1376 | 3099 |
| 396 | 20240417 | 143300 | 2964131705 | 1380 | 1379 | 1380 | 1377 | 1905 |
| 397 | 20240417 | 143200 | 2961506385 | 1379 | 1385 | 1385 | 1379 | 11 |
| 398 | 20240417 | 143100 | 2961491210 | 1386 | 1386 | 1388 | 1386 | 868 |
| 399 | 20240417 | 143000 | 2960286539 | 1388 | 1384 | 1388 | 1384 | 10936 |
| 400 | 20240417 | 142900 | 2945131769 | 1384 | 1386 | 1386 | 1384 | 403 |
| 401 | 20240417 | 142800 | 2944573219 | 1386 | 1378 | 1386 | 1378 | 9872 |
| 402 | 20240417 | 142700 | 2930911850 | 1378 | 1376 | 1378 | 1376 | 10589 |
| 403 | 20240417 | 142600 | 2916326585 | 1376 | 1363 | 1376 | 1363 | 4897 |
| 404 | 20240417 | 142500 | 2909601944 | 1370 | 1377 | 1377 | 1360 | 46172 |
| 405 | 20240417 | 142400 | 2846575196 | 1378 | 1380 | 1380 | 1372 | 22538 |
| 406 | 20240417 | 142300 | 2815628095 | 1384 | 1380 | 1384 | 1379 | 2654 |
| 407 | 20240417 | 142200 | 2811960398 | 1384 | 1388 | 1388 | 1381 | 2496 |
| 408 | 20240417 | 142100 | 2808510268 | 1382 | 1388 | 1389 | 1382 | 417 |
| 409 | 20240417 | 142000 | 2807933632 | 1389 | 1389 | 1389 | 1388 | 1936 |
| 410 | 20240417 | 141900 | 2805244533 | 1390 | 1387 | 1394 | 1387 | 25967 |
| 411 | 20240417 | 141800 | 2769096544 | 1387 | 1380 | 1387 | 1380 | 1620 |
| 412 | 20240417 | 141700 | 2766853272 | 1377 | 1375 | 1377 | 1370 | 25574 |
| 413 | 20240417 | 141600 | 2731799461 | 1373 | 1374 | 1375 | 1373 | 925 |
| 414 | 20240417 | 141500 | 2730528749 | 1374 | 1374 | 1374 | 1373 | 604 |
| 415 | 20240417 | 141400 | 2729699163 | 1374 | 1374 | 1374 | 1373 | 1633 |
| 416 | 20240417 | 141300 | 2727456212 | 1374 | 1374 | 1374 | 1373 | 1478 |
| 417 | 20240417 | 141200 | 2725425588 | 1374 | 1374 | 1374 | 1371 | 1077 |
| 418 | 20240417 | 141100 | 2723946965 | 1374 | 1377 | 1377 | 1370 | 19844 |
| 419 | 20240417 | 141000 | 2696710596 | 1376 | 1380 | 1380 | 1376 | 27988 |
| 420 | 20240417 | 140900 | 2658114566 | 1384 | 1381 | 1384 | 1381 | 11436 |
| 421 | 20240417 | 140800 | 2642321444 | 1381 | 1382 | 1384 | 1381 | 2094 |
| 422 | 20240417 | 140700 | 2639428907 | 1382 | 1384 | 1384 | 1382 | 980 |
| 423 | 20240417 | 140600 | 2638072697 | 1384 | 1384 | 1384 | 1384 | 1 |
| 424 | 20240417 | 140500 | 2638071313 | 1384 | 1382 | 1384 | 1381 | 3499 |
| 425 | 20240417 | 140400 | 2633237325 | 1384 | 1384 | 1384 | 1383 | 26 |
| 426 | 20240417 | 140300 | 2633201351 | 1384 | 1384 | 1384 | 1383 | 295 |
| 427 | 20240417 | 140200 | 2632793073 | 1384 | 1382 | 1384 | 1382 | 1396 |
| 428 | 20240417 | 140100 | 2630863501 | 1383 | 1383 | 1383 | 1383 | 337 |
| 429 | 20240417 | 140000 | 2630397430 | 1382 | 1382 | 1382 | 1382 | 463 |
| 430 | 20240417 | 135900 | 2629757564 | 1382 | 1382 | 1382 | 1382 | 12 |
| 431 | 20240417 | 135800 | 2629740980 | 1382 | 1384 | 1384 | 1382 | 846 |
| 432 | 20240417 | 135700 | 2628571596 | 1384 | 1382 | 1384 | 1382 | 289 |
| 433 | 20240417 | 135600 | 2628172164 | 1384 | 1383 | 1384 | 1382 | 2005 |
| 434 | 20240417 | 135500 | 2625398447 | 1383 | 1384 | 1384 | 1383 | 104 |
| 435 | 20240417 | 135400 | 2625254605 | 1384 | 1384 | 1384 | 1384 | 8 |
| 436 | 20240417 | 135300 | 2625243533 | 1384 | 1384 | 1384 | 1384 | 635 |
| 437 | 20240417 | 135200 | 2624364693 | 1383 | 1384 | 1384 | 1382 | 2564 |
| 438 | 20240417 | 135100 | 2620820676 | 1384 | 1384 | 1384 | 1383 | 475 |
| 439 | 20240417 | 135000 | 2620163476 | 1384 | 1384 | 1384 | 1384 | 1370 |
| 440 | 20240417 | 134900 | 2618267396 | 1384 | 1384 | 1384 | 1384 | 1189 |
| 441 | 20240417 | 134800 | 2616621820 | 1384 | 1383 | 1384 | 1383 | 850 |
| 442 | 20240417 | 134700 | 2615445720 | 1383 | 1384 | 1384 | 1383 | 126 |
| 443 | 20240417 | 134600 | 2615271355 | 1384 | 1382 | 1384 | 1381 | 4387 |
| 444 | 20240417 | 134500 | 2609208591 | 1382 | 1382 | 1382 | 1381 | 20255 |
| 445 | 20240417 | 134400 | 2581216518 | 1381 | 1382 | 1382 | 1381 | 590 |
| 446 | 20240417 | 134300 | 2580401453 | 1381 | 1383 | 1383 | 1381 | 62 |
| 447 | 20240417 | 134200 | 2580315771 | 1381 | 1382 | 1382 | 1381 | 2218 |
| 448 | 20240417 | 134100 | 2577251426 | 1382 | 1381 | 1382 | 1381 | 1001 |
| 449 | 20240417 | 134000 | 2575869044 | 1383 | 1382 | 1383 | 1381 | 992 |
| 450 | 20240417 | 133900 | 2574498122 | 1382 | 1382 | 1382 | 1382 | 7808 |
| 451 | 20240417 | 133800 | 2563707466 | 1383 | 1384 | 1384 | 1383 | 645 |
| 452 | 20240417 | 133700 | 2562815216 | 1384 | 1383 | 1384 | 1383 | 449 |
| 453 | 20240417 | 133600 | 2562194054 | 1382 | 1382 | 1382 | 1382 | 738 |
| 454 | 20240417 | 133500 | 2561174138 | 1382 | 1384 | 1384 | 1382 | 6242 |
| 455 | 20240417 | 133400 | 2552545196 | 1383 | 1384 | 1384 | 1383 | 357 |
| 456 | 20240417 | 133300 | 2552051462 | 1385 | 1384 | 1385 | 1384 | 100 |
| 457 | 20240417 | 133200 | 2551913057 | 1383 | 1383 | 1383 | 1383 | 505 |
| 458 | 20240417 | 133100 | 2551214642 | 1383 | 1383 | 1383 | 1383 | 2131 |
| 459 | 20240417 | 133000 | 2548267469 | 1383 | 1385 | 1385 | 1383 | 3506 |
| 460 | 20240417 | 132900 | 2543417299 | 1385 | 1385 | 1385 | 1385 | 583 |
| 461 | 20240417 | 132800 | 2542609844 | 1384 | 1384 | 1384 | 1384 | 0 |
| 462 | 20240417 | 132700 | 2542609844 | 1384 | 1384 | 1385 | 1384 | 378 |
| 463 | 20240417 | 132600 | 2542086520 | 1384 | 1383 | 1384 | 1383 | 80 |
| 464 | 20240417 | 132500 | 2541975828 | 1384 | 1384 | 1384 | 1384 | 615 |
| 465 | 20240417 | 132400 | 2541124668 | 1383 | 1383 | 1383 | 1383 | 3575 |
| 466 | 20240417 | 132300 | 2536180443 | 1383 | 1383 | 1383 | 1383 | 633 |
| 467 | 20240417 | 132200 | 2535305004 | 1382 | 1382 | 1383 | 1382 | 994 |
| 468 | 20240417 | 132100 | 2533931105 | 1382 | 1382 | 1382 | 1382 | 8669 |
| 469 | 20240417 | 132000 | 2521950547 | 1383 | 1382 | 1383 | 1382 | 406 |
| 470 | 20240417 | 131900 | 2521389450 | 1383 | 1383 | 1383 | 1383 | 200 |
| 471 | 20240417 | 131800 | 2521112850 | 1382 | 1382 | 1382 | 1382 | 119 |
| 472 | 20240417 | 131700 | 2520948392 | 1382 | 1382 | 1382 | 1382 | 1558 |
| 473 | 20240417 | 131600 | 2518795236 | 1383 | 1383 | 1383 | 1383 | 2 |
| 474 | 20240417 | 131500 | 2518792470 | 1383 | 1383 | 1383 | 1382 | 36 |
| 475 | 20240417 | 131400 | 2518742710 | 1383 | 1382 | 1383 | 1382 | 825 |
| 476 | 20240417 | 131300 | 2517602559 | 1382 | 1382 | 1382 | 1381 | 3794 |
| 477 | 20240417 | 131200 | 2512361514 | 1382 | 1382 | 1382 | 1381 | 1871 |
| 478 | 20240417 | 131100 | 2509776064 | 1382 | 1382 | 1382 | 1382 | 747 |
| 479 | 20240417 | 131000 | 2508743710 | 1382 | 1383 | 1383 | 1382 | 4827 |
| 480 | 20240417 | 130900 | 2502072282 | 1383 | 1383 | 1384 | 1383 | 7750 |
| 481 | 20240417 | 130800 | 2491353832 | 1383 | 1384 | 1384 | 1383 | 131 |
| 482 | 20240417 | 130700 | 2491172648 | 1384 | 1384 | 1384 | 1384 | 16 |
| 483 | 20240417 | 130600 | 2491150504 | 1384 | 1384 | 1384 | 1384 | 111 |
| 484 | 20240417 | 130500 | 2490996880 | 1382 | 1382 | 1382 | 1382 | 0 |
| 485 | 20240417 | 130400 | 2490996880 | 1382 | 1385 | 1385 | 1382 | 8194 |
| 486 | 20240417 | 130300 | 2479670599 | 1384 | 1384 | 1384 | 1384 | 33 |
| 487 | 20240417 | 130200 | 2479624927 | 1384 | 1384 | 1385 | 1384 | 841 |
| 488 | 20240417 | 130100 | 2478460982 | 1384 | 1385 | 1385 | 1384 | 563 |
| 489 | 20240417 | 130000 | 2477681232 | 1385 | 1385 | 1385 | 1385 | 1 |
| 490 | 20240417 | 125900 | 2477679847 | 1385 | 1386 | 1386 | 1384 | 2506 |
| 491 | 20240417 | 125800 | 2474208492 | 1387 | 1386 | 1387 | 1386 | 1198 |
| 492 | 20240417 | 125700 | 2472547307 | 1386 | 1385 | 1386 | 1385 | 2136 |
| 493 | 20240417 | 125600 | 2469588137 | 1385 | 1385 | 1385 | 1385 | 402 |
| 494 | 20240417 | 125500 | 2469031367 | 1386 | 1386 | 1386 | 1386 | 28 |
| 495 | 20240417 | 125400 | 2468992559 | 1387 | 1387 | 1387 | 1387 | 1 |
| 496 | 20240417 | 125300 | 2468991172 | 1385 | 1383 | 1385 | 1383 | 3378 |
| 497 | 20240417 | 125200 | 2464319352 | 1381 | 1383 | 1383 | 1381 | 4975 |
| 498 | 20240417 | 125100 | 2457445749 | 1383 | 1386 | 1386 | 1383 | 24861 |
| 499 | 20240417 | 125000 | 2423032315 | 1385 | 1385 | 1385 | 1385 | 300 |
| 500 | 20240417 | 124900 | 2422616815 | 1385 | 1385 | 1385 | 1385 | 4226 |
| 501 | 20240417 | 124800 | 2416763805 | 1385 | 1386 | 1386 | 1385 | 399 |
| 502 | 20240417 | 124700 | 2416211102 | 1386 | 1387 | 1387 | 1386 | 2371 |
| 503 | 20240417 | 124600 | 2412924525 | 1387 | 1387 | 1387 | 1387 | 16 |
| 504 | 20240417 | 124500 | 2412902333 | 1387 | 1386 | 1387 | 1386 | 73 |
| 505 | 20240417 | 124400 | 2412801151 | 1386 | 1386 | 1386 | 1386 | 20 |
| 506 | 20240417 | 124300 | 2412773431 | 1386 | 1387 | 1387 | 1386 | 347 |
| 507 | 20240417 | 124200 | 2412292428 | 1386 | 1387 | 1387 | 1386 | 85 |
| 508 | 20240417 | 124100 | 2412174616 | 1387 | 1386 | 1387 | 1385 | 449 |
| 509 | 20240417 | 124000 | 2411552080 | 1387 | 1387 | 1387 | 1387 | 244 |
| 510 | 20240417 | 123900 | 2411213652 | 1387 | 1388 | 1388 | 1387 | 102 |
| 511 | 20240417 | 123800 | 2411072176 | 1388 | 1388 | 1388 | 1388 | 1 |
| 512 | 20240417 | 123700 | 2411070788 | 1388 | 1389 | 1389 | 1388 | 785 |
| 513 | 20240417 | 123600 | 2409980881 | 1389 | 1389 | 1389 | 1389 | 106 |
| 514 | 20240417 | 123500 | 2409833647 | 1389 | 1389 | 1389 | 1389 | 162 |
| 515 | 20240417 | 123400 | 2409608629 | 1389 | 1390 | 1390 | 1389 | 944 |
| 516 | 20240417 | 123300 | 2408296508 | 1390 | 1387 | 1390 | 1387 | 491 |
| 517 | 20240417 | 123200 | 2407615413 | 1387 | 1386 | 1387 | 1384 | 3191 |
| 518 | 20240417 | 123100 | 2403195183 | 1387 | 1385 | 1387 | 1385 | 2046 |
| 519 | 20240417 | 123000 | 2400360785 | 1385 | 1384 | 1385 | 1384 | 990 |
| 520 | 20240417 | 122900 | 2398990620 | 1384 | 1384 | 1384 | 1384 | 1000 |
| 521 | 20240417 | 122800 | 2397606620 | 1384 | 1386 | 1386 | 1384 | 2147 |
| 522 | 20240417 | 122700 | 2394635166 | 1386 | 1386 | 1386 | 1385 | 34 |
| 523 | 20240417 | 122600 | 2394588052 | 1384 | 1387 | 1387 | 1384 | 2257 |
| 524 | 20240417 | 122500 | 2391464358 | 1386 | 1388 | 1388 | 1385 | 7669 |
| 525 | 20240417 | 122400 | 2380837227 | 1389 | 1389 | 1389 | 1389 | 38 |
| 526 | 20240417 | 122300 | 2380784445 | 1389 | 1389 | 1389 | 1388 | 793 |
| 527 | 20240417 | 122200 | 2379683716 | 1389 | 1389 | 1389 | 1389 | 147 |
| 528 | 20240417 | 122100 | 2379479533 | 1390 | 1390 | 1390 | 1390 | 9 |
| 529 | 20240417 | 122000 | 2379467023 | 1390 | 1390 | 1390 | 1390 | 1600 |
| 530 | 20240417 | 121900 | 2377243023 | 1390 | 1390 | 1390 | 1390 | 531 |
| 531 | 20240417 | 121800 | 2376504933 | 1390 | 1390 | 1390 | 1390 | 11 |
| 532 | 20240417 | 121700 | 2376489643 | 1390 | 1390 | 1390 | 1390 | 0 |
| 533 | 20240417 | 121600 | 2376489643 | 1390 | 1386 | 1390 | 1386 | 1168 |
| 534 | 20240417 | 121500 | 2374870650 | 1386 | 1387 | 1387 | 1386 | 365 |
| 535 | 20240417 | 121400 | 2374364560 | 1386 | 1386 | 1386 | 1386 | 1 |
| 536 | 20240417 | 121300 | 2374363174 | 1386 | 1386 | 1386 | 1386 | 0 |
| 537 | 20240417 | 121200 | 2374363174 | 1386 | 1390 | 1390 | 1386 | 1069 |
| 538 | 20240417 | 121100 | 2372880370 | 1390 | 1387 | 1390 | 1387 | 4516 |
| 539 | 20240417 | 121000 | 2366615874 | 1387 | 1386 | 1387 | 1385 | 876 |
| 540 | 20240417 | 120900 | 2365402442 | 1386 | 1385 | 1386 | 1385 | 2257 |
| 541 | 20240417 | 120800 | 2362276489 | 1385 | 1384 | 1385 | 1384 | 501 |
| 542 | 20240417 | 120700 | 2361583090 | 1383 | 1383 | 1383 | 1383 | 435 |
| 543 | 20240417 | 120600 | 2360981485 | 1384 | 1383 | 1384 | 1383 | 1202 |
| 544 | 20240417 | 120500 | 2359317925 | 1382 | 1383 | 1383 | 1382 | 112 |
| 545 | 20240417 | 120400 | 2359163129 | 1382 | 1383 | 1383 | 1381 | 4116 |
| 546 | 20240417 | 120300 | 2353474974 | 1384 | 1384 | 1384 | 1384 | 861 |
| 547 | 20240417 | 120200 | 2352283350 | 1384 | 1383 | 1384 | 1382 | 1294 |
| 548 | 20240417 | 120100 | 2350493723 | 1384 | 1385 | 1385 | 1384 | 160 |
| 549 | 20240417 | 120000 | 2350272255 | 1383 | 1385 | 1385 | 1383 | 384 |
| 550 | 20240417 | 115900 | 2349741008 | 1385 | 1385 | 1385 | 1384 | 461 |
| 551 | 20240417 | 115800 | 2349102737 | 1385 | 1385 | 1385 | 1385 | 328 |
| 552 | 20240417 | 115700 | 2348648457 | 1384 | 1385 | 1385 | 1384 | 9631 |
| 553 | 20240417 | 115600 | 2335317642 | 1385 | 1385 | 1385 | 1385 | 141 |
| 554 | 20240417 | 115500 | 2335122357 | 1385 | 1385 | 1386 | 1385 | 626 |
| 555 | 20240417 | 115400 | 2334255067 | 1385 | 1385 | 1386 | 1385 | 7054 |
| 556 | 20240417 | 115300 | 2324485214 | 1385 | 1385 | 1386 | 1385 | 794 |
| 557 | 20240417 | 115200 | 2323385424 | 1385 | 1386 | 1386 | 1385 | 1568 |
| 558 | 20240417 | 115100 | 2321213310 | 1386 | 1386 | 1386 | 1386 | 101 |
| 559 | 20240417 | 115000 | 2321073324 | 1386 | 1385 | 1386 | 1385 | 3660 |
| 560 | 20240417 | 114900 | 2316004114 | 1386 | 1387 | 1387 | 1386 | 1591 |
| 561 | 20240417 | 114800 | 2313798640 | 1387 | 1387 | 1387 | 1387 | 10 |
| 562 | 20240417 | 114700 | 2313784770 | 1387 | 1387 | 1387 | 1387 | 41 |
| 563 | 20240417 | 114600 | 2313727903 | 1386 | 1387 | 1387 | 1386 | 1595 |
| 564 | 20240417 | 114500 | 2311515838 | 1387 | 1388 | 1388 | 1387 | 923 |
| 565 | 20240417 | 114400 | 2310235614 | 1387 | 1390 | 1390 | 1387 | 8814 |
| 566 | 20240417 | 114300 | 2298010088 | 1391 | 1391 | 1391 | 1387 | 5384 |
| 567 | 20240417 | 114200 | 2290533031 | 1391 | 1391 | 1391 | 1391 | 51 |
| 568 | 20240417 | 114100 | 2290462090 | 1389 | 1391 | 1391 | 1389 | 1909 |
| 569 | 20240417 | 114000 | 2287808012 | 1391 | 1391 | 1391 | 1391 | 8 |
| 570 | 20240417 | 113900 | 2287796884 | 1391 | 1391 | 1391 | 1391 | 158 |
| 571 | 20240417 | 113800 | 2287577106 | 1391 | 1389 | 1391 | 1389 | 869 |
| 572 | 20240417 | 113700 | 2286369665 | 1389 | 1391 | 1391 | 1389 | 19595 |
| 573 | 20240417 | 113600 | 2259123372 | 1392 | 1393 | 1393 | 1392 | 16410 |
| 574 | 20240417 | 113500 | 2236280578 | 1393 | 1396 | 1396 | 1393 | 7790 |
| 575 | 20240417 | 113400 | 2225424772 | 1395 | 1398 | 1398 | 1395 | 1175 |
| 576 | 20240417 | 113300 | 2223785262 | 1398 | 1398 | 1398 | 1397 | 272 |
| 577 | 20240417 | 113200 | 2223405219 | 1398 | 1398 | 1398 | 1398 | 18 |
| 578 | 20240417 | 113100 | 2223380055 | 1398 | 1398 | 1398 | 1398 | 6 |
| 579 | 20240417 | 113000 | 2223371667 | 1398 | 1397 | 1398 | 1397 | 1017 |
| 580 | 20240417 | 112900 | 2221950299 | 1398 | 1398 | 1398 | 1398 | 1873 |
| 581 | 20240417 | 112800 | 2219331845 | 1398 | 1398 | 1398 | 1398 | 1592 |
| 582 | 20240417 | 112700 | 2217106229 | 1398 | 1395 | 1399 | 1395 | 9491 |
| 583 | 20240417 | 112600 | 2203861497 | 1399 | 1398 | 1399 | 1395 | 9223 |
| 584 | 20240417 | 112500 | 2190991909 | 1399 | 1399 | 1399 | 1399 | 612 |
| 585 | 20240417 | 112400 | 2190135721 | 1399 | 1399 | 1399 | 1395 | 2907 |
| 586 | 20240417 | 112300 | 2186075986 | 1399 | 1399 | 1400 | 1395 | 574 |
| 587 | 20240417 | 112200 | 2185272979 | 1399 | 1399 | 1400 | 1396 | 8445 |
| 588 | 20240417 | 112100 | 2173472918 | 1399 | 1400 | 1400 | 1399 | 127 |
| 589 | 20240417 | 112000 | 2173295119 | 1399 | 1399 | 1399 | 1399 | 6 |
| 590 | 20240417 | 111900 | 2173286725 | 1399 | 1399 | 1399 | 1399 | 3 |
| 591 | 20240417 | 111800 | 2173282528 | 1399 | 1399 | 1399 | 1399 | 150 |
| 592 | 20240417 | 111700 | 2173072678 | 1399 | 1399 | 1399 | 1399 | 41 |
| 593 | 20240417 | 111600 | 2173015319 | 1398 | 1398 | 1398 | 1398 | 56 |
| 594 | 20240417 | 111500 | 2172937031 | 1398 | 1399 | 1399 | 1398 | 4583 |
| 595 | 20240417 | 111400 | 2166529309 | 1399 | 1399 | 1399 | 1398 | 402 |
| 596 | 20240417 | 111300 | 2165967022 | 1399 | 1399 | 1399 | 1398 | 3758 |
| 597 | 20240417 | 111200 | 2160712923 | 1399 | 1399 | 1400 | 1399 | 4898 |
| 598 | 20240417 | 111100 | 2153860281 | 1400 | 1400 | 1400 | 1399 | 2119 |
| 599 | 20240417 | 111000 | 2150893781 | 1400 | 1400 | 1400 | 1399 | 1793 |
| 600 | 20240417 | 110900 | 2148383798 | 1400 | 1400 | 1400 | 1398 | 7251 |
| 601 | 20240417 | 110800 | 2138237986 | 1400 | 1400 | 1400 | 1399 | 2243 |
| 602 | 20240417 | 110700 | 2135098386 | 1400 | 1400 | 1400 | 1400 | 14 |
| 603 | 20240417 | 110600 | 2135078786 | 1400 | 1400 | 1401 | 1400 | 1890 |
| 604 | 20240417 | 110500 | 2132431170 | 1400 | 1400 | 1400 | 1400 | 167 |
| 605 | 20240417 | 110400 | 2132197370 | 1400 | 1400 | 1400 | 1400 | 349 |
| 606 | 20240417 | 110300 | 2131708770 | 1400 | 1399 | 1400 | 1399 | 2503 |
| 607 | 20240417 | 110200 | 2128207063 | 1400 | 1400 | 1400 | 1400 | 694 |
| 608 | 20240417 | 110100 | 2127235463 | 1400 | 1400 | 1400 | 1398 | 2261 |
| 609 | 20240417 | 110000 | 2124070425 | 1400 | 1400 | 1400 | 1400 | 1659 |
| 610 | 20240417 | 105900 | 2121747825 | 1400 | 1398 | 1400 | 1398 | 1386 |
| 611 | 20240417 | 105800 | 2119808569 | 1397 | 1399 | 1399 | 1397 | 870 |
| 612 | 20240417 | 105700 | 2118592878 | 1400 | 1400 | 1400 | 1400 | 416 |
| 613 | 20240417 | 105600 | 2118010478 | 1400 | 1400 | 1400 | 1400 | 203 |
| 614 | 20240417 | 105500 | 2117726278 | 1400 | 1400 | 1402 | 1396 | 5756 |
| 615 | 20240417 | 105400 | 2109676081 | 1402 | 1401 | 1402 | 1398 | 2931 |
| 616 | 20240417 | 105300 | 2105574380 | 1403 | 1401 | 1404 | 1401 | 537 |
| 617 | 20240417 | 105200 | 2104821934 | 1404 | 1401 | 1405 | 1401 | 543 |
| 618 | 20240417 | 105100 | 2104060742 | 1405 | 1402 | 1405 | 1401 | 5214 |
| 619 | 20240417 | 105000 | 2096739923 | 1402 | 1403 | 1403 | 1402 | 198 |
| 620 | 20240417 | 104900 | 2096462266 | 1402 | 1403 | 1403 | 1402 | 57 |
| 621 | 20240417 | 104800 | 2096382296 | 1403 | 1402 | 1403 | 1400 | 13512 |
| 622 | 20240417 | 104700 | 2077436800 | 1403 | 1400 | 1403 | 1400 | 5802 |
| 623 | 20240417 | 104600 | 2069307769 | 1400 | 1400 | 1400 | 1400 | 6273 |
| 624 | 20240417 | 104500 | 2060525569 | 1400 | 1400 | 1400 | 1400 | 1802 |
| 625 | 20240417 | 104400 | 2058002769 | 1400 | 1400 | 1400 | 1399 | 1673 |
| 626 | 20240417 | 104300 | 2055660578 | 1400 | 1401 | 1402 | 1400 | 13875 |
| 627 | 20240417 | 104200 | 2036228489 | 1401 | 1402 | 1403 | 1401 | 3031 |
| 628 | 20240417 | 104100 | 2031979792 | 1403 | 1402 | 1403 | 1401 | 12319 |
| 629 | 20240417 | 104000 | 2014709119 | 1402 | 1402 | 1404 | 1402 | 951 |
| 630 | 20240417 | 103900 | 2013374302 | 1405 | 1403 | 1405 | 1403 | 2091 |
| 631 | 20240417 | 103800 | 2010438003 | 1403 | 1405 | 1405 | 1400 | 1473 |
| 632 | 20240417 | 103700 | 2008372751 | 1405 | 1402 | 1405 | 1401 | 12564 |
| 633 | 20240417 | 103600 | 1990756540 | 1402 | 1400 | 1402 | 1400 | 10653 |
| 634 | 20240417 | 103500 | 1975831663 | 1400 | 1402 | 1402 | 1400 | 2051 |
| 635 | 20240417 | 103400 | 1972958213 | 1400 | 1401 | 1402 | 1400 | 1702 |
| 636 | 20240417 | 103300 | 1970572873 | 1402 | 1402 | 1402 | 1400 | 845 |
| 637 | 20240417 | 103200 | 1969389835 | 1400 | 1402 | 1402 | 1400 | 10 |
| 638 | 20240417 | 103100 | 1969375817 | 1402 | 1402 | 1402 | 1402 | 10 |
| 639 | 20240417 | 103000 | 1969361797 | 1402 | 1398 | 1402 | 1398 | 9665 |
| 640 | 20240417 | 102900 | 1955830995 | 1398 | 1400 | 1400 | 1398 | 1526 |
| 641 | 20240417 | 102800 | 1953694795 | 1400 | 1400 | 1400 | 1397 | 1351 |
| 642 | 20240417 | 102700 | 1951803573 | 1400 | 1399 | 1400 | 1397 | 3109 |
| 643 | 20240417 | 102600 | 1947454894 | 1399 | 1400 | 1400 | 1395 | 38763 |
| 644 | 20240417 | 102500 | 1893360489 | 1400 | 1400 | 1400 | 1397 | 1025 |
| 645 | 20240417 | 102400 | 1891925679 | 1402 | 1403 | 1403 | 1402 | 19 |
| 646 | 20240417 | 102300 | 1891899027 | 1397 | 1400 | 1401 | 1397 | 14070 |
| 647 | 20240417 | 102200 | 1872224394 | 1400 | 1399 | 1401 | 1399 | 3882 |
| 648 | 20240417 | 102100 | 1866792767 | 1399 | 1400 | 1400 | 1398 | 13907 |
| 649 | 20240417 | 102000 | 1847331034 | 1400 | 1400 | 1401 | 1399 | 24735 |
| 650 | 20240417 | 101900 | 1812712959 | 1401 | 1402 | 1403 | 1401 | 8859 |
| 651 | 20240417 | 101800 | 1800300803 | 1402 | 1404 | 1406 | 1399 | 70788 |
| 652 | 20240417 | 101700 | 1701176671 | 1405 | 1406 | 1406 | 1404 | 7311 |
| 653 | 20240417 | 101600 | 1690907393 | 1407 | 1406 | 1408 | 1406 | 6423 |
| 654 | 20240417 | 101500 | 1681875921 | 1409 | 1407 | 1409 | 1405 | 2968 |
| 655 | 20240417 | 101400 | 1677701908 | 1407 | 1406 | 1407 | 1405 | 63 |
| 656 | 20240417 | 101300 | 1677613312 | 1406 | 1412 | 1412 | 1406 | 5330 |
| 657 | 20240417 | 101200 | 1670096526 | 1412 | 1404 | 1412 | 1404 | 22733 |
| 658 | 20240417 | 101100 | 1638134692 | 1404 | 1402 | 1406 | 1402 | 17676 |
| 659 | 20240417 | 101000 | 1613352070 | 1402 | 1407 | 1408 | 1402 | 30514 |
| 660 | 20240417 | 100900 | 1570532580 | 1407 | 1411 | 1411 | 1407 | 5451 |
| 661 | 20240417 | 100800 | 1562858071 | 1410 | 1411 | 1412 | 1408 | 6308 |
| 662 | 20240417 | 100700 | 1553961325 | 1411 | 1413 | 1413 | 1409 | 1657 |
| 663 | 20240417 | 100600 | 1551622157 | 1409 | 1413 | 1414 | 1409 | 8214 |
| 664 | 20240417 | 100500 | 1540031508 | 1413 | 1414 | 1414 | 1413 | 3325 |
| 665 | 20240417 | 100400 | 1535330489 | 1413 | 1413 | 1414 | 1413 | 12880 |
| 666 | 20240417 | 100300 | 1517124483 | 1414 | 1411 | 1414 | 1411 | 16182 |
| 667 | 20240417 | 100200 | 1494264417 | 1411 | 1413 | 1413 | 1410 | 612 |
| 668 | 20240417 | 100100 | 1493400992 | 1410 | 1413 | 1413 | 1410 | 5734 |
| 669 | 20240417 | 100000 | 1485314390 | 1413 | 1413 | 1414 | 1409 | 2926 |
| 670 | 20240417 | 095900 | 1481180754 | 1413 | 1409 | 1415 | 1407 | 6039 |
| 671 | 20240417 | 095800 | 1472672488 | 1415 | 1414 | 1415 | 1407 | 9255 |
| 672 | 20240417 | 095700 | 1459586873 | 1414 | 1412 | 1414 | 1410 | 5312 |
| 673 | 20240417 | 095600 | 1452081490 | 1406 | 1410 | 1410 | 1405 | 5206 |
| 674 | 20240417 | 095500 | 1444756059 | 1409 | 1415 | 1415 | 1409 | 13900 |
| 675 | 20240417 | 095400 | 1425138325 | 1415 | 1413 | 1415 | 1412 | 13658 |
| 676 | 20240417 | 095300 | 1405827155 | 1413 | 1411 | 1413 | 1410 | 37775 |
| 677 | 20240417 | 095200 | 1352501830 | 1411 | 1411 | 1411 | 1410 | 7908 |
| 678 | 20240417 | 095100 | 1341347202 | 1410 | 1408 | 1410 | 1407 | 35500 |
| 679 | 20240417 | 095000 | 1291326677 | 1407 | 1408 | 1408 | 1407 | 4774 |
| 680 | 20240417 | 094900 | 1284604946 | 1408 | 1409 | 1409 | 1408 | 10706 |
| 681 | 20240417 | 094800 | 1269530414 | 1409 | 1408 | 1409 | 1408 | 13656 |
| 682 | 20240417 | 094700 | 1250298798 | 1408 | 1408 | 1409 | 1408 | 9145 |
| 683 | 20240417 | 094600 | 1237414837 | 1408 | 1406 | 1408 | 1405 | 8763 |
| 684 | 20240417 | 094500 | 1225084807 | 1409 | 1405 | 1409 | 1403 | 10683 |
| 685 | 20240417 | 094400 | 1210081613 | 1405 | 1409 | 1410 | 1405 | 11807 |
| 686 | 20240417 | 094300 | 1193446391 | 1409 | 1409 | 1410 | 1409 | 3126 |
| 687 | 20240417 | 094200 | 1189040940 | 1410 | 1406 | 1411 | 1406 | 46858 |
| 688 | 20240417 | 094100 | 1123002222 | 1406 | 1402 | 1407 | 1402 | 6734 |
| 689 | 20240417 | 094000 | 1113531886 | 1407 | 1401 | 1408 | 1401 | 7373 |
| 690 | 20240417 | 093900 | 1103158934 | 1401 | 1404 | 1407 | 1401 | 12190 |
| 691 | 20240417 | 093800 | 1086027297 | 1404 | 1401 | 1405 | 1401 | 11483 |
| 692 | 20240417 | 093700 | 1069905572 | 1401 | 1400 | 1404 | 1400 | 1734 |
| 693 | 20240417 | 093600 | 1067476286 | 1400 | 1406 | 1407 | 1400 | 22172 |
| 694 | 20240417 | 093500 | 1036317806 | 1406 | 1407 | 1407 | 1405 | 1226 |
| 695 | 20240417 | 093400 | 1034593304 | 1409 | 1395 | 1410 | 1395 | 107886 |
| 696 | 20240417 | 093300 | 882869214 | 1395 | 1398 | 1398 | 1394 | 9173 |
| 697 | 20240417 | 093200 | 870070888 | 1398 | 1401 | 1401 | 1398 | 167 |
| 698 | 20240417 | 093100 | 869837367 | 1400 | 1406 | 1406 | 1400 | 28957 |
| 699 | 20240417 | 093000 | 829232384 | 1406 | 1401 | 1406 | 1396 | 8863 |
| 700 | 20240417 | 092900 | 816785667 | 1396 | 1400 | 1400 | 1395 | 6656 |
| 701 | 20240417 | 092800 | 807485286 | 1401 | 1403 | 1406 | 1401 | 5631 |
| 702 | 20240417 | 092700 | 799588796 | 1403 | 1405 | 1406 | 1402 | 14009 |
| 703 | 20240417 | 092600 | 779927434 | 1405 | 1402 | 1406 | 1401 | 2415 |
| 704 | 20240417 | 092500 | 776536389 | 1401 | 1408 | 1409 | 1401 | 11808 |
| 705 | 20240417 | 092400 | 759939595 | 1408 | 1396 | 1408 | 1396 | 131643 |
| 706 | 20240417 | 092300 | 575528554 | 1397 | 1397 | 1398 | 1395 | 5335 |
| 707 | 20240417 | 092200 | 568082301 | 1397 | 1397 | 1398 | 1395 | 2816 |
| 708 | 20240417 | 092100 | 564148987 | 1399 | 1399 | 1399 | 1393 | 70410 |
| 709 | 20240417 | 092000 | 466027288 | 1400 | 1399 | 1400 | 1398 | 11998 |
| 710 | 20240417 | 091900 | 449238333 | 1399 | 1400 | 1400 | 1396 | 7771 |
| 711 | 20240417 | 091800 | 438375629 | 1398 | 1397 | 1405 | 1396 | 51017 |
| 712 | 20240417 | 091700 | 366895693 | 1398 | 1392 | 1398 | 1391 | 26362 |
| 713 | 20240417 | 091600 | 330156047 | 1392 | 1392 | 1392 | 1387 | 2043 |
| 714 | 20240417 | 091500 | 327319740 | 1392 | 1392 | 1392 | 1392 | 448 |
| 715 | 20240417 | 091400 | 326696124 | 1393 | 1383 | 1393 | 1383 | 7762 |
| 716 | 20240417 | 091300 | 315942650 | 1384 | 1384 | 1384 | 1383 | 3554 |
| 717 | 20240417 | 091200 | 311026213 | 1384 | 1386 | 1386 | 1383 | 8037 |
| 718 | 20240417 | 091100 | 299899283 | 1386 | 1391 | 1395 | 1386 | 5348 |
| 719 | 20240417 | 091000 | 292460826 | 1391 | 1391 | 1393 | 1383 | 21285 |
| 720 | 20240417 | 090900 | 262852117 | 1391 | 1390 | 1393 | 1389 | 8439 |
| 721 | 20240417 | 090800 | 251118172 | 1390 | 1382 | 1391 | 1378 | 13592 |
| 722 | 20240417 | 090700 | 232282441 | 1382 | 1381 | 1386 | 1375 | 13078 |
| 723 | 20240417 | 090600 | 214267289 | 1385 | 1377 | 1387 | 1375 | 6247 |
| 724 | 20240417 | 090500 | 205644064 | 1377 | 1385 | 1388 | 1376 | 17894 |
| 725 | 20240417 | 090400 | 180942127 | 1388 | 1398 | 1398 | 1381 | 8117 |
| 726 | 20240417 | 090300 | 169703437 | 1398 | 1364 | 1400 | 1364 | 97055 |
| 727 | 20240417 | 090200 | 35656572 | 1355 | 1364 | 1365 | 1353 | 7874 |
| 728 | 20240417 | 090100 | 24927229 | 1365 | 1365 | 1366 | 1353 | 1168 |
| 729 | 20240417 | 090000 | 23332796 | 1367 | 1350 | 1375 | 1350 | 16528 |