36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 210800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 11052 |
| 3 | 20240419 | 210700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 4 | 20240419 | 210600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 5 | 20240419 | 210500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 6 | 20240419 | 210400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 7 | 20240419 | 210300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 8 | 20240419 | 210200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 9 | 20240419 | 210100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 10 | 20240419 | 210000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 11 | 20240419 | 205900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 12 | 20240419 | 205800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 13 | 20240419 | 205700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 14 | 20240419 | 205600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 15 | 20240419 | 205500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 16 | 20240419 | 205400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 17 | 20240419 | 205300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 18 | 20240419 | 205200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 19 | 20240419 | 205100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 20 | 20240419 | 205000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 21 | 20240419 | 204900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 22 | 20240419 | 204800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 23 | 20240419 | 204700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 24 | 20240419 | 204600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 25 | 20240419 | 204500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 26 | 20240419 | 204400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 27 | 20240419 | 204300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 28 | 20240419 | 204200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 29 | 20240419 | 204100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 30 | 20240419 | 204000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 31 | 20240419 | 203900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 32 | 20240419 | 203800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 11052 |
| 33 | 20240419 | 203700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 34 | 20240419 | 203600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 35 | 20240419 | 203500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 36 | 20240419 | 203400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 37 | 20240419 | 203300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 38 | 20240419 | 203200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 39 | 20240419 | 203100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 40 | 20240419 | 203000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 41 | 20240419 | 202900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 42 | 20240419 | 202800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 43 | 20240419 | 202700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 44 | 20240419 | 202600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 45 | 20240419 | 202500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 46 | 20240419 | 202400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 47 | 20240419 | 202300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 48 | 20240419 | 202200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 49 | 20240419 | 202100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 50 | 20240419 | 202000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 51 | 20240419 | 201900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 52 | 20240419 | 201800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 53 | 20240419 | 201700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 54 | 20240419 | 201600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 55 | 20240419 | 201500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 56 | 20240419 | 201400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 57 | 20240419 | 201300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 58 | 20240419 | 201200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 59 | 20240419 | 201100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 60 | 20240419 | 201000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 61 | 20240419 | 200900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 62 | 20240419 | 200800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 11052 |
| 63 | 20240419 | 200700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 64 | 20240419 | 200600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 65 | 20240419 | 200500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 66 | 20240419 | 200400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 67 | 20240419 | 200300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 68 | 20240419 | 200200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 69 | 20240419 | 200100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 70 | 20240419 | 200000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 71 | 20240419 | 195900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 72 | 20240419 | 195800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 73 | 20240419 | 195700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 74 | 20240419 | 195600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 75 | 20240419 | 195500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 76 | 20240419 | 195400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 77 | 20240419 | 195300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 78 | 20240419 | 195200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 79 | 20240419 | 195100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 80 | 20240419 | 195000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 81 | 20240419 | 194900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 82 | 20240419 | 194800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 83 | 20240419 | 194700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 84 | 20240419 | 194600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 85 | 20240419 | 194500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 86 | 20240419 | 194400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 87 | 20240419 | 194300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 88 | 20240419 | 194200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 89 | 20240419 | 194100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 90 | 20240419 | 194000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 91 | 20240419 | 193900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 92 | 20240419 | 193800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 11052 |
| 93 | 20240419 | 193700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 94 | 20240419 | 193600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 95 | 20240419 | 193500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 96 | 20240419 | 193400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 97 | 20240419 | 193300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 98 | 20240419 | 193200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 99 | 20240419 | 193100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 100 | 20240419 | 193000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 101 | 20240419 | 192900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 102 | 20240419 | 192800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 103 | 20240419 | 192700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 104 | 20240419 | 192600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 105 | 20240419 | 192500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 106 | 20240419 | 192400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 107 | 20240419 | 192300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 108 | 20240419 | 192200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 109 | 20240419 | 192100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 110 | 20240419 | 192000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 111 | 20240419 | 191900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 112 | 20240419 | 191800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 113 | 20240419 | 191700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 114 | 20240419 | 191600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 115 | 20240419 | 191500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 116 | 20240419 | 191400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 117 | 20240419 | 191300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 118 | 20240419 | 191200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 119 | 20240419 | 191100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 120 | 20240419 | 191000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 121 | 20240419 | 190900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 122 | 20240419 | 190800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 11052 |
| 123 | 20240419 | 190700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 124 | 20240419 | 190600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 125 | 20240419 | 190500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 126 | 20240419 | 190400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 127 | 20240419 | 190300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 128 | 20240419 | 190200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 129 | 20240419 | 190100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 130 | 20240419 | 190000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 131 | 20240419 | 185900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 132 | 20240419 | 185800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 133 | 20240419 | 185700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 134 | 20240419 | 185600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 135 | 20240419 | 185500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 136 | 20240419 | 185400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 137 | 20240419 | 185300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 138 | 20240419 | 185200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 139 | 20240419 | 185100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 140 | 20240419 | 185000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 141 | 20240419 | 184900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 142 | 20240419 | 184800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 143 | 20240419 | 184700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 144 | 20240419 | 184600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 145 | 20240419 | 184500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 146 | 20240419 | 184400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 147 | 20240419 | 184300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 148 | 20240419 | 184200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 149 | 20240419 | 184100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 150 | 20240419 | 184000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 151 | 20240419 | 183900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 152 | 20240419 | 183800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 11052 |
| 153 | 20240419 | 183700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 154 | 20240419 | 183600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 155 | 20240419 | 183500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 156 | 20240419 | 183400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 157 | 20240419 | 183300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 158 | 20240419 | 183200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 159 | 20240419 | 183100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 160 | 20240419 | 183000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 161 | 20240419 | 182900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 162 | 20240419 | 182800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 163 | 20240419 | 182700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 164 | 20240419 | 182600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 165 | 20240419 | 182500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 166 | 20240419 | 182400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 167 | 20240419 | 182300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 168 | 20240419 | 182200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 169 | 20240419 | 182100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 170 | 20240419 | 182000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 171 | 20240419 | 181900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 172 | 20240419 | 181800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 173 | 20240419 | 181700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 174 | 20240419 | 181600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 175 | 20240419 | 181500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 176 | 20240419 | 181400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 177 | 20240419 | 181300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 178 | 20240419 | 181200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 179 | 20240419 | 181100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 180 | 20240419 | 181000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 181 | 20240419 | 180900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 182 | 20240419 | 180800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 11052 |
| 183 | 20240419 | 180700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 184 | 20240419 | 180600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 185 | 20240419 | 180500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 186 | 20240419 | 180400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 187 | 20240419 | 180300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 188 | 20240419 | 180200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 189 | 20240419 | 180100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 190 | 20240419 | 180000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 191 | 20240419 | 175900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 192 | 20240419 | 175800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 193 | 20240419 | 175700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 194 | 20240419 | 175600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 195 | 20240419 | 175500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 196 | 20240419 | 175400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 197 | 20240419 | 175300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 198 | 20240419 | 175200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 199 | 20240419 | 175100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 200 | 20240419 | 175000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 201 | 20240419 | 174900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 202 | 20240419 | 174800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 203 | 20240419 | 174700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 204 | 20240419 | 174600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 205 | 20240419 | 174500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 206 | 20240419 | 174400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 207 | 20240419 | 174300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 208 | 20240419 | 174200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 209 | 20240419 | 174100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 210 | 20240419 | 174000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 211 | 20240419 | 173900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 212 | 20240419 | 173800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 11052 |
| 213 | 20240419 | 173700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 214 | 20240419 | 173600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 215 | 20240419 | 173500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 216 | 20240419 | 173400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 217 | 20240419 | 173300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 218 | 20240419 | 173200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 219 | 20240419 | 173100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 220 | 20240419 | 173000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 221 | 20240419 | 172900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 222 | 20240419 | 172800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 223 | 20240419 | 172700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 224 | 20240419 | 172600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 225 | 20240419 | 172500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 226 | 20240419 | 172400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 227 | 20240419 | 172300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 228 | 20240419 | 172200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 229 | 20240419 | 172100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 230 | 20240419 | 172000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 231 | 20240419 | 171900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 232 | 20240419 | 171800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 233 | 20240419 | 171700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 234 | 20240419 | 171600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 235 | 20240419 | 171500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 236 | 20240419 | 171400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 237 | 20240419 | 171300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 238 | 20240419 | 171200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 239 | 20240419 | 171100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 240 | 20240419 | 171000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 241 | 20240419 | 170900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 242 | 20240419 | 170800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 11052 |
| 243 | 20240419 | 170700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 244 | 20240419 | 170600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 245 | 20240419 | 170500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 246 | 20240419 | 170400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 247 | 20240419 | 170300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 248 | 20240419 | 170200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 249 | 20240419 | 170100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 250 | 20240419 | 170000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 251 | 20240419 | 165900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 252 | 20240419 | 165800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 253 | 20240419 | 165700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 254 | 20240419 | 165600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 255 | 20240419 | 165500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 256 | 20240419 | 165400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 257 | 20240419 | 165300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 258 | 20240419 | 165200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 259 | 20240419 | 165100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 260 | 20240419 | 165000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 261 | 20240419 | 164900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 262 | 20240419 | 164800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 263 | 20240419 | 164700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 264 | 20240419 | 164600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 265 | 20240419 | 164500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 266 | 20240419 | 164400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 267 | 20240419 | 164300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 268 | 20240419 | 164200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 269 | 20240419 | 164100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 270 | 20240419 | 164000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 271 | 20240419 | 163900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 272 | 20240419 | 163800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 11052 |
| 273 | 20240419 | 163700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 274 | 20240419 | 163600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 275 | 20240419 | 163500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 276 | 20240419 | 163400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 277 | 20240419 | 163300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 278 | 20240419 | 163200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 279 | 20240419 | 163100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 280 | 20240419 | 163000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 281 | 20240419 | 162900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 282 | 20240419 | 162800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 283 | 20240419 | 162700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 284 | 20240419 | 162600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 285 | 20240419 | 162500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 286 | 20240419 | 162400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 287 | 20240419 | 162300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 288 | 20240419 | 162200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 289 | 20240419 | 162100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 290 | 20240419 | 162000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 291 | 20240419 | 161900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 292 | 20240419 | 161800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 293 | 20240419 | 161700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 294 | 20240419 | 161600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 295 | 20240419 | 161500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 296 | 20240419 | 161400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 297 | 20240419 | 161300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 298 | 20240419 | 161200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 299 | 20240419 | 161100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 300 | 20240419 | 161000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 301 | 20240419 | 160900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 302 | 20240419 | 160800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 11052 |
| 303 | 20240419 | 160700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 304 | 20240419 | 160600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 305 | 20240419 | 160500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 306 | 20240419 | 160400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 307 | 20240419 | 160300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 308 | 20240419 | 160200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 309 | 20240419 | 160100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 310 | 20240419 | 160000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 311 | 20240419 | 155900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 312 | 20240419 | 155800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 313 | 20240419 | 155700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 314 | 20240419 | 155600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 315 | 20240419 | 155500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 316 | 20240419 | 155400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 317 | 20240419 | 155300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 318 | 20240419 | 155200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 319 | 20240419 | 155100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 320 | 20240419 | 155000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 321 | 20240419 | 154900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 322 | 20240419 | 154800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 323 | 20240419 | 154700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 324 | 20240419 | 154600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 325 | 20240419 | 154500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 326 | 20240419 | 154400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 327 | 20240419 | 154300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 328 | 20240419 | 154200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 329 | 20240419 | 154100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 330 | 20240419 | 154000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 331 | 20240419 | 153900 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 332 | 20240419 | 153800 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 11052 |
| 333 | 20240419 | 153700 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 334 | 20240419 | 153600 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 335 | 20240419 | 153500 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 336 | 20240419 | 153400 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 337 | 20240419 | 153300 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 338 | 20240419 | 153200 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 339 | 20240419 | 153100 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 0 |
| 340 | 20240419 | 153000 | 1921818987 | 1335 | 1335 | 1335 | 1335 | 11052 |
| 341 | 20240419 | 152900 | 1907064567 | 1335 | 1335 | 1335 | 1335 | 0 |
| 342 | 20240419 | 152800 | 1907064567 | 1335 | 1335 | 1335 | 1335 | 0 |
| 343 | 20240419 | 152700 | 1907064567 | 1335 | 1335 | 1335 | 1335 | 0 |
| 344 | 20240419 | 152600 | 1907064567 | 1335 | 1335 | 1335 | 1335 | 0 |
| 345 | 20240419 | 152500 | 1907064567 | 1335 | 1335 | 1335 | 1335 | 0 |
| 346 | 20240419 | 152400 | 1907064567 | 1335 | 1335 | 1335 | 1335 | 0 |
| 347 | 20240419 | 152300 | 1907064567 | 1335 | 1335 | 1335 | 1335 | 0 |
| 348 | 20240419 | 152200 | 1907064567 | 1335 | 1335 | 1335 | 1335 | 0 |
| 349 | 20240419 | 152100 | 1907064567 | 1335 | 1335 | 1335 | 1335 | 0 |
| 350 | 20240419 | 152000 | 1907064567 | 1335 | 1335 | 1335 | 1335 | 0 |
| 351 | 20240419 | 151900 | 1907064567 | 1335 | 1340 | 1340 | 1330 | 3930 |
| 352 | 20240419 | 151800 | 1901801861 | 1339 | 1338 | 1339 | 1338 | 10355 |
| 353 | 20240419 | 151700 | 1887936517 | 1340 | 1339 | 1340 | 1325 | 32460 |
| 354 | 20240419 | 151600 | 1844759929 | 1334 | 1332 | 1334 | 1332 | 9170 |
| 355 | 20240419 | 151500 | 1832530179 | 1333 | 1335 | 1335 | 1332 | 6837 |
| 356 | 20240419 | 151400 | 1823412750 | 1335 | 1339 | 1339 | 1334 | 470 |
| 357 | 20240419 | 151300 | 1822785483 | 1339 | 1335 | 1339 | 1335 | 1830 |
| 358 | 20240419 | 151200 | 1820342005 | 1339 | 1340 | 1340 | 1337 | 11 |
| 359 | 20240419 | 151100 | 1820327281 | 1340 | 1340 | 1340 | 1339 | 1440 |
| 360 | 20240419 | 151000 | 1818397683 | 1340 | 1340 | 1340 | 1340 | 7 |
| 361 | 20240419 | 150900 | 1818388303 | 1340 | 1340 | 1341 | 1340 | 3008 |
| 362 | 20240419 | 150800 | 1814357581 | 1340 | 1339 | 1340 | 1335 | 7107 |
| 363 | 20240419 | 150700 | 1804841706 | 1339 | 1335 | 1339 | 1335 | 6540 |
| 364 | 20240419 | 150600 | 1796091939 | 1335 | 1339 | 1339 | 1333 | 4789 |
| 365 | 20240419 | 150500 | 1789705441 | 1339 | 1339 | 1339 | 1335 | 6125 |
| 366 | 20240419 | 150400 | 1781528424 | 1338 | 1335 | 1339 | 1335 | 685 |
| 367 | 20240419 | 150300 | 1780613839 | 1335 | 1338 | 1339 | 1335 | 7076 |
| 368 | 20240419 | 150200 | 1771157337 | 1338 | 1339 | 1339 | 1338 | 374 |
| 369 | 20240419 | 150100 | 1770656715 | 1339 | 1339 | 1339 | 1338 | 32 |
| 370 | 20240419 | 150000 | 1770613869 | 1339 | 1338 | 1339 | 1338 | 1309 |
| 371 | 20240419 | 145900 | 1768862376 | 1338 | 1339 | 1339 | 1338 | 6 |
| 372 | 20240419 | 145800 | 1768854345 | 1339 | 1338 | 1339 | 1336 | 11366 |
| 373 | 20240419 | 145700 | 1753664819 | 1338 | 1339 | 1339 | 1338 | 830 |
| 374 | 20240419 | 145600 | 1752554255 | 1339 | 1338 | 1341 | 1338 | 1008 |
| 375 | 20240419 | 145500 | 1751205536 | 1338 | 1337 | 1338 | 1337 | 2308 |
| 376 | 20240419 | 145400 | 1748119732 | 1338 | 1338 | 1338 | 1338 | 69 |
| 377 | 20240419 | 145300 | 1748027410 | 1338 | 1338 | 1339 | 1337 | 3331 |
| 378 | 20240419 | 145200 | 1743571410 | 1339 | 1339 | 1339 | 1338 | 1507 |
| 379 | 20240419 | 145100 | 1741555037 | 1339 | 1339 | 1340 | 1339 | 3008 |
| 380 | 20240419 | 145000 | 1737527320 | 1339 | 1341 | 1341 | 1339 | 2126 |
| 381 | 20240419 | 144900 | 1734678523 | 1341 | 1342 | 1342 | 1341 | 628 |
| 382 | 20240419 | 144800 | 1733836362 | 1342 | 1342 | 1342 | 1342 | 256 |
| 383 | 20240419 | 144700 | 1733492810 | 1342 | 1342 | 1342 | 1341 | 139 |
| 384 | 20240419 | 144600 | 1733306370 | 1342 | 1340 | 1342 | 1340 | 1642 |
| 385 | 20240419 | 144500 | 1731105858 | 1341 | 1340 | 1341 | 1340 | 948 |
| 386 | 20240419 | 144400 | 1729835469 | 1341 | 1340 | 1341 | 1340 | 4170 |
| 387 | 20240419 | 144300 | 1724247662 | 1340 | 1340 | 1340 | 1338 | 7405 |
| 388 | 20240419 | 144200 | 1714334017 | 1340 | 1340 | 1340 | 1339 | 1526 |
| 389 | 20240419 | 144100 | 1712290688 | 1340 | 1339 | 1340 | 1338 | 417 |
| 390 | 20240419 | 144000 | 1711732669 | 1340 | 1338 | 1340 | 1338 | 287 |
| 391 | 20240419 | 143900 | 1711348647 | 1338 | 1340 | 1341 | 1338 | 2285 |
| 392 | 20240419 | 143800 | 1708286997 | 1338 | 1341 | 1341 | 1338 | 15684 |
| 393 | 20240419 | 143700 | 1687272154 | 1340 | 1342 | 1342 | 1340 | 2766 |
| 394 | 20240419 | 143600 | 1683565700 | 1342 | 1342 | 1342 | 1341 | 2616 |
| 395 | 20240419 | 143500 | 1680057619 | 1342 | 1345 | 1345 | 1341 | 8853 |
| 396 | 20240419 | 143400 | 1668181290 | 1342 | 1345 | 1345 | 1342 | 2968 |
| 397 | 20240419 | 143300 | 1664198041 | 1344 | 1345 | 1345 | 1343 | 1504 |
| 398 | 20240419 | 143200 | 1662177152 | 1345 | 1345 | 1345 | 1345 | 517 |
| 399 | 20240419 | 143100 | 1661481787 | 1345 | 1345 | 1345 | 1345 | 161 |
| 400 | 20240419 | 143000 | 1661265242 | 1342 | 1345 | 1345 | 1342 | 376 |
| 401 | 20240419 | 142900 | 1660760505 | 1345 | 1345 | 1345 | 1342 | 108 |
| 402 | 20240419 | 142800 | 1660615548 | 1345 | 1344 | 1345 | 1341 | 5051 |
| 403 | 20240419 | 142700 | 1653824701 | 1345 | 1345 | 1345 | 1345 | 8 |
| 404 | 20240419 | 142600 | 1653813941 | 1346 | 1346 | 1346 | 1346 | 2 |
| 405 | 20240419 | 142500 | 1653811249 | 1341 | 1345 | 1346 | 1341 | 1573 |
| 406 | 20240419 | 142400 | 1651701759 | 1346 | 1346 | 1346 | 1346 | 3606 |
| 407 | 20240419 | 142300 | 1646848083 | 1346 | 1345 | 1346 | 1345 | 435 |
| 408 | 20240419 | 142200 | 1646262984 | 1345 | 1346 | 1346 | 1345 | 12 |
| 409 | 20240419 | 142100 | 1646246842 | 1345 | 1344 | 1346 | 1344 | 1478 |
| 410 | 20240419 | 142000 | 1644259230 | 1345 | 1346 | 1346 | 1345 | 10003 |
| 411 | 20240419 | 141900 | 1630796695 | 1346 | 1346 | 1346 | 1346 | 24 |
| 412 | 20240419 | 141800 | 1630764391 | 1346 | 1346 | 1346 | 1346 | 3 |
| 413 | 20240419 | 141700 | 1630760353 | 1346 | 1340 | 1346 | 1340 | 2291 |
| 414 | 20240419 | 141600 | 1627690407 | 1340 | 1342 | 1342 | 1340 | 9171 |
| 415 | 20240419 | 141500 | 1615397942 | 1344 | 1344 | 1344 | 1342 | 1181 |
| 416 | 20240419 | 141400 | 1613812906 | 1344 | 1345 | 1345 | 1344 | 42 |
| 417 | 20240419 | 141300 | 1613756443 | 1346 | 1346 | 1346 | 1346 | 31 |
| 418 | 20240419 | 141200 | 1613714717 | 1346 | 1346 | 1346 | 1346 | 32 |
| 419 | 20240419 | 141100 | 1613671645 | 1346 | 1346 | 1346 | 1341 | 2569 |
| 420 | 20240419 | 141000 | 1610226541 | 1343 | 1343 | 1343 | 1341 | 14131 |
| 421 | 20240419 | 140900 | 1591254771 | 1347 | 1343 | 1347 | 1343 | 20 |
| 422 | 20240419 | 140800 | 1591227899 | 1343 | 1343 | 1343 | 1343 | 492 |
| 423 | 20240419 | 140700 | 1590567143 | 1343 | 1343 | 1343 | 1343 | 1 |
| 424 | 20240419 | 140600 | 1590565800 | 1347 | 1342 | 1347 | 1342 | 276 |
| 425 | 20240419 | 140500 | 1590195398 | 1347 | 1347 | 1347 | 1347 | 2 |
| 426 | 20240419 | 140400 | 1590192704 | 1347 | 1342 | 1347 | 1342 | 1018 |
| 427 | 20240419 | 140300 | 1588822738 | 1342 | 1346 | 1346 | 1342 | 562 |
| 428 | 20240419 | 140200 | 1588067334 | 1347 | 1342 | 1347 | 1342 | 356 |
| 429 | 20240419 | 140100 | 1587589552 | 1342 | 1343 | 1347 | 1342 | 336 |
| 430 | 20240419 | 140000 | 1587138488 | 1343 | 1347 | 1347 | 1343 | 279 |
| 431 | 20240419 | 135900 | 1586763707 | 1347 | 1342 | 1347 | 1342 | 390 |
| 432 | 20240419 | 135800 | 1586239682 | 1342 | 1342 | 1342 | 1342 | 163 |
| 433 | 20240419 | 135700 | 1586020936 | 1342 | 1342 | 1342 | 1342 | 277 |
| 434 | 20240419 | 135600 | 1585649202 | 1342 | 1342 | 1342 | 1342 | 242 |
| 435 | 20240419 | 135500 | 1585324438 | 1342 | 1342 | 1342 | 1342 | 1221 |
| 436 | 20240419 | 135400 | 1583685856 | 1342 | 1343 | 1343 | 1342 | 248 |
| 437 | 20240419 | 135300 | 1583353033 | 1342 | 1343 | 1343 | 1342 | 266 |
| 438 | 20240419 | 135200 | 1582995988 | 1342 | 1343 | 1343 | 1342 | 249 |
| 439 | 20240419 | 135100 | 1582661730 | 1342 | 1349 | 1349 | 1342 | 2552 |
| 440 | 20240419 | 135000 | 1579236939 | 1349 | 1349 | 1349 | 1349 | 7 |
| 441 | 20240419 | 134900 | 1579227496 | 1349 | 1349 | 1349 | 1349 | 231 |
| 442 | 20240419 | 134800 | 1578915877 | 1349 | 1343 | 1349 | 1342 | 4526 |
| 443 | 20240419 | 134700 | 1572837968 | 1343 | 1342 | 1343 | 1342 | 528 |
| 444 | 20240419 | 134600 | 1572128865 | 1342 | 1342 | 1342 | 1342 | 20 |
| 445 | 20240419 | 134500 | 1572102025 | 1343 | 1343 | 1343 | 1343 | 2787 |
| 446 | 20240419 | 134400 | 1568359084 | 1343 | 1344 | 1345 | 1343 | 521 |
| 447 | 20240419 | 134300 | 1567659377 | 1349 | 1345 | 1349 | 1344 | 55 |
| 448 | 20240419 | 134200 | 1567585399 | 1345 | 1348 | 1348 | 1345 | 252 |
| 449 | 20240419 | 134100 | 1567246449 | 1345 | 1347 | 1347 | 1344 | 558 |
| 450 | 20240419 | 134000 | 1566496133 | 1348 | 1349 | 1349 | 1348 | 21 |
| 451 | 20240419 | 133900 | 1566467814 | 1349 | 1349 | 1349 | 1349 | 53 |
| 452 | 20240419 | 133800 | 1566396317 | 1351 | 1350 | 1351 | 1350 | 71 |
| 453 | 20240419 | 133700 | 1566300406 | 1349 | 1349 | 1349 | 1349 | 0 |
| 454 | 20240419 | 133600 | 1566300406 | 1349 | 1349 | 1349 | 1349 | 0 |
| 455 | 20240419 | 133500 | 1566300406 | 1349 | 1349 | 1349 | 1349 | 7102 |
| 456 | 20240419 | 133400 | 1556719808 | 1343 | 1344 | 1344 | 1343 | 2972 |
| 457 | 20240419 | 133300 | 1552728309 | 1343 | 1349 | 1349 | 1343 | 4284 |
| 458 | 20240419 | 133200 | 1546960147 | 1349 | 1349 | 1349 | 1349 | 77 |
| 459 | 20240419 | 133100 | 1546856274 | 1349 | 1351 | 1351 | 1348 | 6937 |
| 460 | 20240419 | 133000 | 1537498864 | 1351 | 1351 | 1351 | 1351 | 36 |
| 461 | 20240419 | 132900 | 1537450228 | 1351 | 1353 | 1353 | 1351 | 3707 |
| 462 | 20240419 | 132800 | 1532442063 | 1352 | 1353 | 1354 | 1352 | 9830 |
| 463 | 20240419 | 132700 | 1519141057 | 1352 | 1352 | 1353 | 1352 | 1236 |
| 464 | 20240419 | 132600 | 1517469785 | 1352 | 1351 | 1352 | 1351 | 4061 |
| 465 | 20240419 | 132500 | 1511980328 | 1351 | 1352 | 1352 | 1351 | 1074 |
| 466 | 20240419 | 132400 | 1510529280 | 1352 | 1352 | 1352 | 1352 | 7 |
| 467 | 20240419 | 132300 | 1510519816 | 1350 | 1350 | 1350 | 1350 | 5 |
| 468 | 20240419 | 132200 | 1510513066 | 1352 | 1350 | 1352 | 1350 | 5000 |
| 469 | 20240419 | 132100 | 1503757066 | 1350 | 1351 | 1351 | 1350 | 3000 |
| 470 | 20240419 | 132000 | 1499707065 | 1351 | 1351 | 1351 | 1351 | 4 |
| 471 | 20240419 | 131900 | 1499701661 | 1351 | 1351 | 1351 | 1350 | 1184 |
| 472 | 20240419 | 131800 | 1498102840 | 1351 | 1351 | 1351 | 1351 | 130 |
| 473 | 20240419 | 131700 | 1497927210 | 1351 | 1351 | 1352 | 1351 | 28 |
| 474 | 20240419 | 131600 | 1497889371 | 1351 | 1352 | 1352 | 1351 | 5404 |
| 475 | 20240419 | 131500 | 1490587296 | 1352 | 1352 | 1352 | 1352 | 935 |
| 476 | 20240419 | 131400 | 1489323176 | 1352 | 1351 | 1352 | 1351 | 12463 |
| 477 | 20240419 | 131300 | 1472473257 | 1351 | 1349 | 1351 | 1349 | 953 |
| 478 | 20240419 | 131200 | 1471186532 | 1349 | 1349 | 1349 | 1349 | 4 |
| 479 | 20240419 | 131100 | 1471181136 | 1349 | 1350 | 1350 | 1349 | 4931 |
| 480 | 20240419 | 131000 | 1464524986 | 1350 | 1350 | 1351 | 1350 | 6285 |
| 481 | 20240419 | 130900 | 1456040231 | 1352 | 1352 | 1352 | 1352 | 0 |
| 482 | 20240419 | 130800 | 1456040231 | 1352 | 1352 | 1352 | 1352 | 259 |
| 483 | 20240419 | 130700 | 1455690063 | 1352 | 1354 | 1354 | 1352 | 3588 |
| 484 | 20240419 | 130600 | 1450833101 | 1354 | 1353 | 1354 | 1353 | 70 |
| 485 | 20240419 | 130500 | 1450738336 | 1354 | 1354 | 1354 | 1354 | 2503 |
| 486 | 20240419 | 130400 | 1447349274 | 1354 | 1352 | 1355 | 1352 | 21071 |
| 487 | 20240419 | 130300 | 1418843930 | 1352 | 1352 | 1353 | 1352 | 1087 |
| 488 | 20240419 | 130200 | 1417374206 | 1352 | 1352 | 1353 | 1351 | 6050 |
| 489 | 20240419 | 130100 | 1409194123 | 1351 | 1351 | 1352 | 1351 | 7035 |
| 490 | 20240419 | 130000 | 1399682961 | 1351 | 1352 | 1352 | 1351 | 2554 |
| 491 | 20240419 | 125900 | 1396230076 | 1350 | 1352 | 1352 | 1350 | 28 |
| 492 | 20240419 | 125800 | 1396192236 | 1350 | 1349 | 1352 | 1349 | 8021 |
| 493 | 20240419 | 125700 | 1385365644 | 1349 | 1349 | 1349 | 1349 | 10 |
| 494 | 20240419 | 125600 | 1385352154 | 1350 | 1349 | 1350 | 1348 | 125 |
| 495 | 20240419 | 125500 | 1385183591 | 1349 | 1349 | 1350 | 1349 | 846 |
| 496 | 20240419 | 125400 | 1384042286 | 1349 | 1349 | 1349 | 1349 | 50 |
| 497 | 20240419 | 125300 | 1383974836 | 1348 | 1349 | 1350 | 1348 | 278 |
| 498 | 20240419 | 125200 | 1383599624 | 1348 | 1349 | 1350 | 1348 | 346 |
| 499 | 20240419 | 125100 | 1383132837 | 1350 | 1350 | 1350 | 1350 | 84 |
| 500 | 20240419 | 125000 | 1383019437 | 1349 | 1349 | 1349 | 1349 | 1982 |
| 501 | 20240419 | 124900 | 1380345719 | 1350 | 1350 | 1350 | 1350 | 10 |
| 502 | 20240419 | 124800 | 1380332219 | 1350 | 1350 | 1350 | 1350 | 10 |
| 503 | 20240419 | 124700 | 1380318719 | 1348 | 1350 | 1350 | 1348 | 461 |
| 504 | 20240419 | 124600 | 1379696882 | 1350 | 1352 | 1352 | 1350 | 1023 |
| 505 | 20240419 | 124500 | 1378315825 | 1353 | 1352 | 1353 | 1350 | 2107 |
| 506 | 20240419 | 124400 | 1375469370 | 1353 | 1348 | 1353 | 1348 | 20069 |
| 507 | 20240419 | 124300 | 1348393442 | 1347 | 1345 | 1348 | 1345 | 18786 |
| 508 | 20240419 | 124200 | 1323092339 | 1344 | 1343 | 1344 | 1343 | 1928 |
| 509 | 20240419 | 124100 | 1320501446 | 1343 | 1344 | 1344 | 1343 | 127 |
| 510 | 20240419 | 124000 | 1320330875 | 1343 | 1343 | 1343 | 1343 | 102 |
| 511 | 20240419 | 123900 | 1320193889 | 1342 | 1342 | 1342 | 1340 | 3442 |
| 512 | 20240419 | 123800 | 1315577456 | 1342 | 1343 | 1343 | 1342 | 2239 |
| 513 | 20240419 | 123700 | 1312571343 | 1343 | 1343 | 1343 | 1343 | 2510 |
| 514 | 20240419 | 123600 | 1309200413 | 1344 | 1344 | 1344 | 1344 | 6 |
| 515 | 20240419 | 123500 | 1309192349 | 1344 | 1342 | 1344 | 1342 | 53 |
| 516 | 20240419 | 123400 | 1309121170 | 1343 | 1339 | 1343 | 1339 | 9674 |
| 517 | 20240419 | 123300 | 1296159766 | 1339 | 1340 | 1340 | 1339 | 1076 |
| 518 | 20240419 | 123200 | 1294718926 | 1340 | 1338 | 1340 | 1338 | 1398 |
| 519 | 20240419 | 123100 | 1292847417 | 1337 | 1339 | 1339 | 1337 | 1563 |
| 520 | 20240419 | 123000 | 1290757530 | 1339 | 1339 | 1339 | 1339 | 2 |
| 521 | 20240419 | 122900 | 1290754852 | 1339 | 1339 | 1339 | 1339 | 25 |
| 522 | 20240419 | 122800 | 1290721377 | 1339 | 1339 | 1339 | 1339 | 1 |
| 523 | 20240419 | 122700 | 1290720038 | 1339 | 1339 | 1339 | 1339 | 601 |
| 524 | 20240419 | 122600 | 1289915299 | 1339 | 1338 | 1339 | 1337 | 1625 |
| 525 | 20240419 | 122500 | 1287741058 | 1336 | 1337 | 1337 | 1336 | 150 |
| 526 | 20240419 | 122400 | 1287540558 | 1337 | 1336 | 1337 | 1335 | 6040 |
| 527 | 20240419 | 122300 | 1279472395 | 1336 | 1336 | 1336 | 1336 | 0 |
| 528 | 20240419 | 122200 | 1279472395 | 1336 | 1336 | 1337 | 1336 | 124 |
| 529 | 20240419 | 122100 | 1279306728 | 1337 | 1336 | 1337 | 1336 | 59 |
| 530 | 20240419 | 122000 | 1279227902 | 1337 | 1337 | 1337 | 1337 | 8 |
| 531 | 20240419 | 121900 | 1279217206 | 1337 | 1338 | 1339 | 1337 | 1210 |
| 532 | 20240419 | 121800 | 1277598838 | 1338 | 1338 | 1338 | 1338 | 56 |
| 533 | 20240419 | 121700 | 1277523910 | 1337 | 1338 | 1338 | 1337 | 1474 |
| 534 | 20240419 | 121600 | 1275551962 | 1337 | 1337 | 1337 | 1337 | 100 |
| 535 | 20240419 | 121500 | 1275418262 | 1339 | 1339 | 1339 | 1339 | 11 |
| 536 | 20240419 | 121400 | 1275403533 | 1340 | 1341 | 1341 | 1340 | 902 |
| 537 | 20240419 | 121300 | 1274194850 | 1342 | 1342 | 1342 | 1342 | 2435 |
| 538 | 20240419 | 121200 | 1270927080 | 1342 | 1342 | 1342 | 1342 | 714 |
| 539 | 20240419 | 121100 | 1269968892 | 1342 | 1342 | 1342 | 1342 | 3005 |
| 540 | 20240419 | 121000 | 1265936182 | 1340 | 1339 | 1342 | 1339 | 3602 |
| 541 | 20240419 | 120900 | 1261106476 | 1339 | 1338 | 1339 | 1335 | 938 |
| 542 | 20240419 | 120800 | 1259854131 | 1338 | 1331 | 1338 | 1331 | 730 |
| 543 | 20240419 | 120700 | 1258881101 | 1338 | 1333 | 1338 | 1333 | 12995 |
| 544 | 20240419 | 120600 | 1241501694 | 1333 | 1331 | 1333 | 1325 | 16186 |
| 545 | 20240419 | 120500 | 1219988341 | 1332 | 1332 | 1332 | 1332 | 1581 |
| 546 | 20240419 | 120400 | 1217882449 | 1332 | 1333 | 1333 | 1331 | 6044 |
| 547 | 20240419 | 120300 | 1209829778 | 1333 | 1333 | 1333 | 1333 | 5171 |
| 548 | 20240419 | 120200 | 1202936835 | 1332 | 1333 | 1333 | 1332 | 1748 |
| 549 | 20240419 | 120100 | 1200608269 | 1333 | 1333 | 1333 | 1333 | 2907 |
| 550 | 20240419 | 120000 | 1196733238 | 1333 | 1333 | 1333 | 1333 | 961 |
| 551 | 20240419 | 115900 | 1195452225 | 1332 | 1328 | 1332 | 1328 | 15116 |
| 552 | 20240419 | 115800 | 1175373170 | 1323 | 1328 | 1328 | 1323 | 53 |
| 553 | 20240419 | 115700 | 1175303011 | 1321 | 1328 | 1328 | 1321 | 1285 |
| 554 | 20240419 | 115600 | 1173604346 | 1322 | 1325 | 1325 | 1322 | 1165 |
| 555 | 20240419 | 115500 | 1172063837 | 1324 | 1325 | 1325 | 1324 | 971 |
| 556 | 20240419 | 115400 | 1170777504 | 1324 | 1323 | 1324 | 1322 | 959 |
| 557 | 20240419 | 115300 | 1169508828 | 1324 | 1325 | 1325 | 1322 | 3457 |
| 558 | 20240419 | 115200 | 1164936689 | 1325 | 1325 | 1325 | 1325 | 12 |
| 559 | 20240419 | 115100 | 1164920789 | 1324 | 1324 | 1324 | 1324 | 300 |
| 560 | 20240419 | 115000 | 1164523589 | 1324 | 1322 | 1326 | 1322 | 5562 |
| 561 | 20240419 | 114900 | 1157159497 | 1324 | 1324 | 1324 | 1324 | 7390 |
| 562 | 20240419 | 114800 | 1147375137 | 1327 | 1320 | 1327 | 1320 | 9319 |
| 563 | 20240419 | 114700 | 1135020747 | 1320 | 1321 | 1321 | 1320 | 6000 |
| 564 | 20240419 | 114600 | 1127100309 | 1324 | 1327 | 1327 | 1321 | 7538 |
| 565 | 20240419 | 114500 | 1117138830 | 1327 | 1327 | 1327 | 1324 | 2441 |
| 566 | 20240419 | 114400 | 1113905623 | 1327 | 1322 | 1327 | 1320 | 49525 |
| 567 | 20240419 | 114300 | 1048506038 | 1325 | 1321 | 1325 | 1321 | 2651 |
| 568 | 20240419 | 114200 | 1044999574 | 1321 | 1322 | 1322 | 1321 | 3000 |
| 569 | 20240419 | 114100 | 1041036297 | 1322 | 1325 | 1325 | 1321 | 1166 |
| 570 | 20240419 | 114000 | 1039494340 | 1325 | 1325 | 1325 | 1325 | 13 |
| 571 | 20240419 | 113900 | 1039477115 | 1319 | 1322 | 1322 | 1319 | 7720 |
| 572 | 20240419 | 113800 | 1029290446 | 1321 | 1320 | 1321 | 1320 | 2005 |
| 573 | 20240419 | 113700 | 1026643841 | 1325 | 1325 | 1325 | 1319 | 271 |
| 574 | 20240419 | 113600 | 1026284964 | 1319 | 1322 | 1325 | 1319 | 7353 |
| 575 | 20240419 | 113500 | 1016576073 | 1322 | 1326 | 1326 | 1320 | 6138 |
| 576 | 20240419 | 113400 | 1008472652 | 1326 | 1327 | 1327 | 1320 | 1870 |
| 577 | 20240419 | 113300 | 1005994933 | 1327 | 1331 | 1331 | 1327 | 2096 |
| 578 | 20240419 | 113200 | 1003209555 | 1331 | 1332 | 1332 | 1331 | 726 |
| 579 | 20240419 | 113100 | 1002243235 | 1332 | 1332 | 1333 | 1331 | 427 |
| 580 | 20240419 | 113000 | 1001674546 | 1333 | 1333 | 1333 | 1333 | 1524 |
| 581 | 20240419 | 112900 | 999643054 | 1333 | 1333 | 1333 | 1333 | 253 |
| 582 | 20240419 | 112800 | 999305805 | 1334 | 1334 | 1334 | 1334 | 1164 |
| 583 | 20240419 | 112700 | 997753029 | 1334 | 1334 | 1334 | 1334 | 3921 |
| 584 | 20240419 | 112600 | 992522415 | 1334 | 1336 | 1340 | 1334 | 3812 |
| 585 | 20240419 | 112500 | 987427025 | 1336 | 1330 | 1336 | 1317 | 71469 |
| 586 | 20240419 | 112400 | 892838037 | 1331 | 1332 | 1332 | 1331 | 2315 |
| 587 | 20240419 | 112300 | 889756749 | 1332 | 1333 | 1333 | 1332 | 1770 |
| 588 | 20240419 | 112200 | 887397800 | 1334 | 1334 | 1334 | 1334 | 330 |
| 589 | 20240419 | 112100 | 886957580 | 1333 | 1334 | 1334 | 1333 | 1462 |
| 590 | 20240419 | 112000 | 885008713 | 1333 | 1332 | 1335 | 1332 | 1502 |
| 591 | 20240419 | 111900 | 883006016 | 1335 | 1336 | 1336 | 1329 | 30160 |
| 592 | 20240419 | 111800 | 842864740 | 1336 | 1336 | 1336 | 1331 | 20095 |
| 593 | 20240419 | 111700 | 816100894 | 1336 | 1335 | 1336 | 1335 | 634 |
| 594 | 20240419 | 111600 | 815254494 | 1339 | 1339 | 1339 | 1339 | 1237 |
| 595 | 20240419 | 111500 | 813598151 | 1341 | 1335 | 1341 | 1335 | 6166 |
| 596 | 20240419 | 111400 | 805366481 | 1335 | 1342 | 1342 | 1334 | 11315 |
| 597 | 20240419 | 111300 | 790251866 | 1342 | 1337 | 1342 | 1335 | 52384 |
| 598 | 20240419 | 111200 | 720290142 | 1336 | 1338 | 1338 | 1336 | 2331 |
| 599 | 20240419 | 111100 | 717172733 | 1338 | 1337 | 1338 | 1336 | 4897 |
| 600 | 20240419 | 111000 | 710621335 | 1337 | 1337 | 1337 | 1337 | 640 |
| 601 | 20240419 | 110900 | 709765655 | 1337 | 1334 | 1338 | 1333 | 4571 |
| 602 | 20240419 | 110800 | 703669849 | 1332 | 1332 | 1332 | 1332 | 504 |
| 603 | 20240419 | 110700 | 702998521 | 1332 | 1332 | 1332 | 1332 | 54 |
| 604 | 20240419 | 110600 | 702926593 | 1331 | 1331 | 1332 | 1330 | 7385 |
| 605 | 20240419 | 110500 | 693096844 | 1334 | 1338 | 1338 | 1334 | 2245 |
| 606 | 20240419 | 110400 | 690100212 | 1330 | 1336 | 1336 | 1330 | 31452 |
| 607 | 20240419 | 110300 | 648147529 | 1335 | 1336 | 1338 | 1335 | 17587 |
| 608 | 20240419 | 110200 | 624659266 | 1337 | 1337 | 1337 | 1336 | 3912 |
| 609 | 20240419 | 110100 | 619431584 | 1337 | 1338 | 1338 | 1336 | 808 |
| 610 | 20240419 | 110000 | 618351260 | 1337 | 1337 | 1337 | 1337 | 4167 |
| 611 | 20240419 | 105900 | 612779981 | 1339 | 1340 | 1340 | 1337 | 12449 |
| 612 | 20240419 | 105800 | 596129761 | 1340 | 1343 | 1343 | 1340 | 18364 |
| 613 | 20240419 | 105700 | 571494244 | 1346 | 1346 | 1346 | 1344 | 25005 |
| 614 | 20240419 | 105600 | 537864179 | 1346 | 1345 | 1346 | 1345 | 1532 |
| 615 | 20240419 | 105500 | 535803637 | 1346 | 1347 | 1347 | 1345 | 4945 |
| 616 | 20240419 | 105400 | 529151156 | 1347 | 1347 | 1347 | 1347 | 41 |
| 617 | 20240419 | 105300 | 529095929 | 1347 | 1346 | 1347 | 1345 | 7951 |
| 618 | 20240419 | 105200 | 518398475 | 1346 | 1346 | 1347 | 1346 | 1484 |
| 619 | 20240419 | 105100 | 516401004 | 1346 | 1347 | 1347 | 1346 | 1146 |
| 620 | 20240419 | 105000 | 514857551 | 1347 | 1347 | 1347 | 1346 | 610 |
| 621 | 20240419 | 104900 | 514036181 | 1347 | 1347 | 1347 | 1347 | 3636 |
| 622 | 20240419 | 104800 | 509138489 | 1347 | 1346 | 1347 | 1346 | 2554 |
| 623 | 20240419 | 104700 | 505698651 | 1346 | 1346 | 1347 | 1346 | 7146 |
| 624 | 20240419 | 104600 | 496079712 | 1346 | 1347 | 1347 | 1346 | 309 |
| 625 | 20240419 | 104500 | 495663783 | 1346 | 1346 | 1346 | 1346 | 1168 |
| 626 | 20240419 | 104400 | 494091655 | 1346 | 1346 | 1346 | 1346 | 2 |
| 627 | 20240419 | 104300 | 494088963 | 1346 | 1348 | 1348 | 1346 | 392 |
| 628 | 20240419 | 104200 | 493561320 | 1346 | 1347 | 1348 | 1346 | 4740 |
| 629 | 20240419 | 104100 | 487180849 | 1346 | 1349 | 1349 | 1346 | 3493 |
| 630 | 20240419 | 104000 | 482478893 | 1349 | 1344 | 1349 | 1344 | 26 |
| 631 | 20240419 | 103900 | 482443934 | 1344 | 1344 | 1344 | 1343 | 47 |
| 632 | 20240419 | 103800 | 482380806 | 1344 | 1345 | 1345 | 1343 | 7115 |
| 633 | 20240419 | 103700 | 472820089 | 1345 | 1345 | 1345 | 1345 | 100 |
| 634 | 20240419 | 103600 | 472685589 | 1345 | 1346 | 1346 | 1345 | 1101 |
| 635 | 20240419 | 103500 | 471204309 | 1345 | 1345 | 1345 | 1345 | 762 |
| 636 | 20240419 | 103400 | 470179419 | 1344 | 1346 | 1346 | 1344 | 5379 |
| 637 | 20240419 | 103300 | 462941433 | 1346 | 1348 | 1348 | 1345 | 9287 |
| 638 | 20240419 | 103200 | 450437558 | 1348 | 1348 | 1348 | 1348 | 500 |
| 639 | 20240419 | 103100 | 449763558 | 1348 | 1348 | 1348 | 1348 | 200 |
| 640 | 20240419 | 103000 | 449493958 | 1348 | 1350 | 1350 | 1348 | 91 |
| 641 | 20240419 | 102900 | 449371288 | 1350 | 1345 | 1350 | 1345 | 4992 |
| 642 | 20240419 | 102800 | 442647165 | 1345 | 1346 | 1346 | 1345 | 5270 |
| 643 | 20240419 | 102700 | 435554015 | 1346 | 1346 | 1346 | 1346 | 0 |
| 644 | 20240419 | 102600 | 435554015 | 1346 | 1346 | 1346 | 1346 | 182 |
| 645 | 20240419 | 102500 | 435309043 | 1346 | 1346 | 1346 | 1346 | 1000 |
| 646 | 20240419 | 102400 | 433963043 | 1346 | 1349 | 1350 | 1345 | 2367 |
| 647 | 20240419 | 102300 | 430776008 | 1349 | 1349 | 1349 | 1349 | 317 |
| 648 | 20240419 | 102200 | 430348375 | 1350 | 1349 | 1350 | 1348 | 946 |
| 649 | 20240419 | 102100 | 429073096 | 1349 | 1350 | 1350 | 1349 | 55 |
| 650 | 20240419 | 102000 | 428998900 | 1350 | 1349 | 1350 | 1345 | 9194 |
| 651 | 20240419 | 101900 | 416618035 | 1350 | 1350 | 1350 | 1349 | 6677 |
| 652 | 20240419 | 101800 | 407604166 | 1351 | 1351 | 1351 | 1351 | 36 |
| 653 | 20240419 | 101700 | 407555530 | 1350 | 1351 | 1351 | 1350 | 602 |
| 654 | 20240419 | 101600 | 406742268 | 1351 | 1351 | 1351 | 1351 | 189 |
| 655 | 20240419 | 101500 | 406486929 | 1351 | 1351 | 1351 | 1350 | 1108 |
| 656 | 20240419 | 101400 | 404990263 | 1351 | 1351 | 1351 | 1350 | 969 |
| 657 | 20240419 | 101300 | 403681165 | 1351 | 1350 | 1351 | 1350 | 357 |
| 658 | 20240419 | 101200 | 403199208 | 1350 | 1351 | 1351 | 1350 | 22432 |
| 659 | 20240419 | 101100 | 372913947 | 1351 | 1351 | 1351 | 1351 | 239 |
| 660 | 20240419 | 101000 | 372591058 | 1351 | 1354 | 1354 | 1351 | 2502 |
| 661 | 20240419 | 100900 | 369210850 | 1353 | 1352 | 1353 | 1352 | 11 |
| 662 | 20240419 | 100800 | 369195969 | 1352 | 1355 | 1355 | 1352 | 196 |
| 663 | 20240419 | 100700 | 368930956 | 1355 | 1356 | 1356 | 1355 | 2 |
| 664 | 20240419 | 100600 | 368928245 | 1356 | 1358 | 1358 | 1356 | 23 |
| 665 | 20240419 | 100500 | 368897055 | 1351 | 1358 | 1359 | 1350 | 13907 |
| 666 | 20240419 | 100400 | 350013214 | 1358 | 1354 | 1358 | 1354 | 5145 |
| 667 | 20240419 | 100300 | 343036271 | 1354 | 1353 | 1354 | 1353 | 452 |
| 668 | 20240419 | 100200 | 342424283 | 1354 | 1351 | 1354 | 1351 | 3182 |
| 669 | 20240419 | 100100 | 338120403 | 1351 | 1351 | 1352 | 1351 | 3290 |
| 670 | 20240419 | 100000 | 333675556 | 1352 | 1352 | 1352 | 1352 | 231 |
| 671 | 20240419 | 095900 | 333363244 | 1352 | 1352 | 1352 | 1352 | 471 |
| 672 | 20240419 | 095800 | 332726452 | 1353 | 1352 | 1353 | 1352 | 1225 |
| 673 | 20240419 | 095700 | 331070251 | 1352 | 1352 | 1352 | 1352 | 432 |
| 674 | 20240419 | 095600 | 330486187 | 1352 | 1350 | 1352 | 1350 | 1299 |
| 675 | 20240419 | 095500 | 328732517 | 1350 | 1349 | 1350 | 1349 | 1027 |
| 676 | 20240419 | 095400 | 327347067 | 1350 | 1350 | 1350 | 1350 | 1 |
| 677 | 20240419 | 095300 | 327345717 | 1350 | 1350 | 1350 | 1350 | 257 |
| 678 | 20240419 | 095200 | 326998767 | 1350 | 1349 | 1350 | 1349 | 479 |
| 679 | 20240419 | 095100 | 326352119 | 1349 | 1350 | 1350 | 1348 | 6645 |
| 680 | 20240419 | 095000 | 317390996 | 1350 | 1350 | 1350 | 1350 | 65 |
| 681 | 20240419 | 094900 | 317303246 | 1350 | 1349 | 1350 | 1349 | 130 |
| 682 | 20240419 | 094800 | 317127756 | 1350 | 1350 | 1350 | 1350 | 0 |
| 683 | 20240419 | 094700 | 317127756 | 1350 | 1348 | 1350 | 1348 | 228 |
| 684 | 20240419 | 094600 | 316819958 | 1350 | 1350 | 1350 | 1350 | 466 |
| 685 | 20240419 | 094500 | 316190858 | 1350 | 1351 | 1351 | 1348 | 243 |
| 686 | 20240419 | 094400 | 315863129 | 1351 | 1350 | 1351 | 1349 | 257 |
| 687 | 20240419 | 094300 | 315516326 | 1352 | 1350 | 1352 | 1349 | 32 |
| 688 | 20240419 | 094200 | 315473083 | 1350 | 1354 | 1354 | 1350 | 3331 |
| 689 | 20240419 | 094100 | 310969127 | 1355 | 1354 | 1355 | 1354 | 3588 |
| 690 | 20240419 | 094000 | 306110071 | 1355 | 1353 | 1355 | 1353 | 626 |
| 691 | 20240419 | 093900 | 305263021 | 1354 | 1351 | 1354 | 1351 | 10219 |
| 692 | 20240419 | 093800 | 291440066 | 1350 | 1350 | 1350 | 1348 | 21 |
| 693 | 20240419 | 093700 | 291411738 | 1351 | 1351 | 1351 | 1348 | 317 |
| 694 | 20240419 | 093600 | 290984371 | 1351 | 1352 | 1352 | 1351 | 29 |
| 695 | 20240419 | 093500 | 290945190 | 1352 | 1352 | 1352 | 1352 | 158 |
| 696 | 20240419 | 093400 | 290731574 | 1353 | 1353 | 1353 | 1353 | 3575 |
| 697 | 20240419 | 093300 | 285894599 | 1353 | 1353 | 1353 | 1353 | 55 |
| 698 | 20240419 | 093200 | 285820184 | 1353 | 1354 | 1354 | 1346 | 33034 |
| 699 | 20240419 | 093100 | 241267423 | 1354 | 1354 | 1355 | 1352 | 34033 |
| 700 | 20240419 | 093000 | 195158998 | 1355 | 1354 | 1355 | 1354 | 6211 |
| 701 | 20240419 | 092900 | 186745934 | 1353 | 1352 | 1353 | 1352 | 9349 |
| 702 | 20240419 | 092800 | 174105276 | 1350 | 1350 | 1350 | 1350 | 427 |
| 703 | 20240419 | 092700 | 173528826 | 1350 | 1350 | 1350 | 1349 | 401 |
| 704 | 20240419 | 092600 | 172987626 | 1350 | 1350 | 1350 | 1350 | 166 |
| 705 | 20240419 | 092500 | 172763526 | 1350 | 1349 | 1350 | 1349 | 6550 |
| 706 | 20240419 | 092400 | 163925049 | 1347 | 1349 | 1349 | 1347 | 3902 |
| 707 | 20240419 | 092300 | 158666692 | 1349 | 1349 | 1349 | 1349 | 1193 |
| 708 | 20240419 | 092200 | 157057335 | 1347 | 1347 | 1347 | 1347 | 214 |
| 709 | 20240419 | 092100 | 156769077 | 1347 | 1348 | 1348 | 1347 | 6621 |
| 710 | 20240419 | 092000 | 147843986 | 1348 | 1348 | 1349 | 1348 | 3264 |
| 711 | 20240419 | 091900 | 143444092 | 1348 | 1347 | 1348 | 1347 | 4605 |
| 712 | 20240419 | 091800 | 137240856 | 1348 | 1348 | 1348 | 1348 | 518 |
| 713 | 20240419 | 091700 | 136542592 | 1348 | 1348 | 1348 | 1347 | 2177 |
| 714 | 20240419 | 091600 | 133608727 | 1348 | 1349 | 1349 | 1348 | 73 |
| 715 | 20240419 | 091500 | 133510312 | 1347 | 1349 | 1349 | 1347 | 689 |
| 716 | 20240419 | 091400 | 132582167 | 1349 | 1350 | 1350 | 1349 | 200 |
| 717 | 20240419 | 091300 | 132312267 | 1350 | 1350 | 1350 | 1350 | 409 |
| 718 | 20240419 | 091200 | 131760117 | 1350 | 1342 | 1355 | 1342 | 35201 |
| 719 | 20240419 | 091100 | 84423089 | 1342 | 1342 | 1342 | 1342 | 672 |
| 720 | 20240419 | 091000 | 83521265 | 1342 | 1343 | 1343 | 1342 | 1197 |
| 721 | 20240419 | 090900 | 81914789 | 1341 | 1343 | 1343 | 1340 | 2718 |
| 722 | 20240419 | 090800 | 78271072 | 1340 | 1340 | 1345 | 1340 | 2884 |
| 723 | 20240419 | 090700 | 74402877 | 1340 | 1345 | 1345 | 1340 | 24756 |
| 724 | 20240419 | 090600 | 41198974 | 1346 | 1347 | 1347 | 1346 | 992 |
| 725 | 20240419 | 090500 | 39862852 | 1347 | 1351 | 1352 | 1347 | 3694 |
| 726 | 20240419 | 090400 | 34874808 | 1350 | 1352 | 1352 | 1350 | 79 |
| 727 | 20240419 | 090300 | 34768150 | 1353 | 1353 | 1353 | 1352 | 254 |
| 728 | 20240419 | 090200 | 34424494 | 1352 | 1345 | 1352 | 1342 | 9280 |
| 729 | 20240419 | 090100 | 21933184 | 1345 | 1353 | 1353 | 1340 | 13303 |
| 730 | 20240419 | 090000 | 4059540 | 1350 | 1346 | 1350 | 1346 | 3016 |