37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240423 | 214000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 9374 |
| 3 | 20240423 | 213900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 4 | 20240423 | 213800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 5 | 20240423 | 213700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 6 | 20240423 | 213600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 7 | 20240423 | 213500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 8 | 20240423 | 213400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 9 | 20240423 | 213300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 10 | 20240423 | 213200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 11 | 20240423 | 213100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 12 | 20240423 | 213000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 13 | 20240423 | 212900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 14 | 20240423 | 212800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 15 | 20240423 | 212700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 16 | 20240423 | 212600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 17 | 20240423 | 212500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 18 | 20240423 | 212400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 19 | 20240423 | 212300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 20 | 20240423 | 212200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 21 | 20240423 | 212100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 22 | 20240423 | 212000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 23 | 20240423 | 211900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 24 | 20240423 | 211800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 25 | 20240423 | 211700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 26 | 20240423 | 211600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 27 | 20240423 | 211500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 28 | 20240423 | 211400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 29 | 20240423 | 211300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 30 | 20240423 | 211200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 31 | 20240423 | 211100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 32 | 20240423 | 211000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 9374 |
| 33 | 20240423 | 210900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 34 | 20240423 | 210800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 35 | 20240423 | 210700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 36 | 20240423 | 210600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 37 | 20240423 | 210500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 38 | 20240423 | 210400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 39 | 20240423 | 210300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 40 | 20240423 | 210200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 41 | 20240423 | 210100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 42 | 20240423 | 210000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 43 | 20240423 | 205900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 44 | 20240423 | 205800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 45 | 20240423 | 205700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 46 | 20240423 | 205600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 47 | 20240423 | 205500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 48 | 20240423 | 205400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 49 | 20240423 | 205300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 50 | 20240423 | 205200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 51 | 20240423 | 205100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 52 | 20240423 | 205000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 53 | 20240423 | 204900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 54 | 20240423 | 204800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 55 | 20240423 | 204700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 56 | 20240423 | 204600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 57 | 20240423 | 204500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 58 | 20240423 | 204400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 59 | 20240423 | 204300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 60 | 20240423 | 204200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 61 | 20240423 | 204100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 62 | 20240423 | 204000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 9374 |
| 63 | 20240423 | 203900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 64 | 20240423 | 203800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 65 | 20240423 | 203700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 66 | 20240423 | 203600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 67 | 20240423 | 203500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 68 | 20240423 | 203400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 69 | 20240423 | 203300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 70 | 20240423 | 203200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 71 | 20240423 | 203100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 72 | 20240423 | 203000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 73 | 20240423 | 202900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 74 | 20240423 | 202800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 75 | 20240423 | 202700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 76 | 20240423 | 202600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 77 | 20240423 | 202500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 78 | 20240423 | 202400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 79 | 20240423 | 202300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 80 | 20240423 | 202200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 81 | 20240423 | 202100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 82 | 20240423 | 202000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 83 | 20240423 | 201900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 84 | 20240423 | 201800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 85 | 20240423 | 201700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 86 | 20240423 | 201600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 87 | 20240423 | 201500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 88 | 20240423 | 201400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 89 | 20240423 | 201300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 90 | 20240423 | 201200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 91 | 20240423 | 201100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 92 | 20240423 | 201000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 9374 |
| 93 | 20240423 | 200900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 94 | 20240423 | 200800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 95 | 20240423 | 200700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 96 | 20240423 | 200600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 97 | 20240423 | 200500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 98 | 20240423 | 200400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 99 | 20240423 | 200300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 100 | 20240423 | 200200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 101 | 20240423 | 200100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 102 | 20240423 | 200000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 103 | 20240423 | 195900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 104 | 20240423 | 195800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 105 | 20240423 | 195700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 106 | 20240423 | 195600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 107 | 20240423 | 195500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 108 | 20240423 | 195400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 109 | 20240423 | 195300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 110 | 20240423 | 195200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 111 | 20240423 | 195100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 112 | 20240423 | 195000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 113 | 20240423 | 194900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 114 | 20240423 | 194800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 115 | 20240423 | 194700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 116 | 20240423 | 194600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 117 | 20240423 | 194500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 118 | 20240423 | 194400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 119 | 20240423 | 194300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 120 | 20240423 | 194200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 121 | 20240423 | 194100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 122 | 20240423 | 194000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 9374 |
| 123 | 20240423 | 193900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 124 | 20240423 | 193800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 125 | 20240423 | 193700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 126 | 20240423 | 193600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 127 | 20240423 | 193500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 128 | 20240423 | 193400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 129 | 20240423 | 193300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 130 | 20240423 | 193200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 131 | 20240423 | 193100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 132 | 20240423 | 193000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 133 | 20240423 | 192900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 134 | 20240423 | 192800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 135 | 20240423 | 192700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 136 | 20240423 | 192600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 137 | 20240423 | 192500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 138 | 20240423 | 192400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 139 | 20240423 | 192300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 140 | 20240423 | 192200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 141 | 20240423 | 192100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 142 | 20240423 | 192000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 143 | 20240423 | 191900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 144 | 20240423 | 191800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 145 | 20240423 | 191700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 146 | 20240423 | 191600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 147 | 20240423 | 191500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 148 | 20240423 | 191400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 149 | 20240423 | 191300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 150 | 20240423 | 191200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 151 | 20240423 | 191100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 152 | 20240423 | 191000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 9374 |
| 153 | 20240423 | 190900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 154 | 20240423 | 190800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 155 | 20240423 | 190700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 156 | 20240423 | 190600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 157 | 20240423 | 190500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 158 | 20240423 | 190400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 159 | 20240423 | 190300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 160 | 20240423 | 190200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 161 | 20240423 | 190100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 162 | 20240423 | 190000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 163 | 20240423 | 185900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 164 | 20240423 | 185800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 165 | 20240423 | 185700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 166 | 20240423 | 185600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 167 | 20240423 | 185500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 168 | 20240423 | 185400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 169 | 20240423 | 185300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 170 | 20240423 | 185200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 171 | 20240423 | 185100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 172 | 20240423 | 185000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 173 | 20240423 | 184900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 174 | 20240423 | 184800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 175 | 20240423 | 184700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 176 | 20240423 | 184600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 177 | 20240423 | 184500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 178 | 20240423 | 184400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 179 | 20240423 | 184300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 180 | 20240423 | 184200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 181 | 20240423 | 184100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 182 | 20240423 | 184000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 9374 |
| 183 | 20240423 | 183900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 184 | 20240423 | 183800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 185 | 20240423 | 183700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 186 | 20240423 | 183600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 187 | 20240423 | 183500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 188 | 20240423 | 183400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 189 | 20240423 | 183300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 190 | 20240423 | 183200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 191 | 20240423 | 183100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 192 | 20240423 | 183000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 193 | 20240423 | 182900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 194 | 20240423 | 182800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 195 | 20240423 | 182700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 196 | 20240423 | 182600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 197 | 20240423 | 182500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 198 | 20240423 | 182400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 199 | 20240423 | 182300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 200 | 20240423 | 182200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 201 | 20240423 | 182100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 202 | 20240423 | 182000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 203 | 20240423 | 181900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 204 | 20240423 | 181800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 205 | 20240423 | 181700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 206 | 20240423 | 181600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 207 | 20240423 | 181500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 208 | 20240423 | 181400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 209 | 20240423 | 181300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 210 | 20240423 | 181200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 211 | 20240423 | 181100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 212 | 20240423 | 181000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 9374 |
| 213 | 20240423 | 180900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 214 | 20240423 | 180800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 215 | 20240423 | 180700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 216 | 20240423 | 180600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 217 | 20240423 | 180500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 218 | 20240423 | 180400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 219 | 20240423 | 180300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 220 | 20240423 | 180200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 221 | 20240423 | 180100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 222 | 20240423 | 180000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 223 | 20240423 | 175900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 224 | 20240423 | 175800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 225 | 20240423 | 175700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 226 | 20240423 | 175600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 227 | 20240423 | 175500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 228 | 20240423 | 175400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 229 | 20240423 | 175300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 230 | 20240423 | 175200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 231 | 20240423 | 175100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 232 | 20240423 | 175000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 233 | 20240423 | 174900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 234 | 20240423 | 174800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 235 | 20240423 | 174700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 236 | 20240423 | 174600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 237 | 20240423 | 174500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 238 | 20240423 | 174400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 239 | 20240423 | 174300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 240 | 20240423 | 174200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 241 | 20240423 | 174100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 242 | 20240423 | 174000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 9374 |
| 243 | 20240423 | 173900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 244 | 20240423 | 173800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 245 | 20240423 | 173700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 246 | 20240423 | 173600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 247 | 20240423 | 173500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 248 | 20240423 | 173400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 249 | 20240423 | 173300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 250 | 20240423 | 173200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 251 | 20240423 | 173100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 252 | 20240423 | 173000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 253 | 20240423 | 172900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 254 | 20240423 | 172800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 255 | 20240423 | 172700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 256 | 20240423 | 172600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 257 | 20240423 | 172500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 258 | 20240423 | 172400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 259 | 20240423 | 172300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 260 | 20240423 | 172200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 261 | 20240423 | 172100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 262 | 20240423 | 172000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 263 | 20240423 | 171900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 264 | 20240423 | 171800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 265 | 20240423 | 171700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 266 | 20240423 | 171600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 267 | 20240423 | 171500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 268 | 20240423 | 171400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 269 | 20240423 | 171300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 270 | 20240423 | 171200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 271 | 20240423 | 171100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 272 | 20240423 | 171000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 9374 |
| 273 | 20240423 | 170900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 274 | 20240423 | 170800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 275 | 20240423 | 170700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 276 | 20240423 | 170600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 277 | 20240423 | 170500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 278 | 20240423 | 170400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 279 | 20240423 | 170300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 280 | 20240423 | 170200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 281 | 20240423 | 170100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 282 | 20240423 | 170000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 283 | 20240423 | 165900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 284 | 20240423 | 165800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 285 | 20240423 | 165700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 286 | 20240423 | 165600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 287 | 20240423 | 165500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 288 | 20240423 | 165400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 289 | 20240423 | 165300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 290 | 20240423 | 165200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 291 | 20240423 | 165100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 292 | 20240423 | 165000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 293 | 20240423 | 164900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 294 | 20240423 | 164800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 295 | 20240423 | 164700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 296 | 20240423 | 164600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 297 | 20240423 | 164500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 298 | 20240423 | 164400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 299 | 20240423 | 164300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 300 | 20240423 | 164200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 301 | 20240423 | 164100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 302 | 20240423 | 164000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 9374 |
| 303 | 20240423 | 163900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 304 | 20240423 | 163800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 305 | 20240423 | 163700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 306 | 20240423 | 163600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 307 | 20240423 | 163500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 308 | 20240423 | 163400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 309 | 20240423 | 163300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 310 | 20240423 | 163200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 311 | 20240423 | 163100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 312 | 20240423 | 163000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 313 | 20240423 | 162900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 314 | 20240423 | 162800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 315 | 20240423 | 162700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 316 | 20240423 | 162600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 317 | 20240423 | 162500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 318 | 20240423 | 162400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 319 | 20240423 | 162300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 320 | 20240423 | 162200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 321 | 20240423 | 162100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 322 | 20240423 | 162000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 323 | 20240423 | 161900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 324 | 20240423 | 161800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 325 | 20240423 | 161700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 326 | 20240423 | 161600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 327 | 20240423 | 161500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 328 | 20240423 | 161400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 329 | 20240423 | 161300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 330 | 20240423 | 161200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 331 | 20240423 | 161100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 332 | 20240423 | 161000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 9374 |
| 333 | 20240423 | 160900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 334 | 20240423 | 160800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 335 | 20240423 | 160700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 336 | 20240423 | 160600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 337 | 20240423 | 160500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 338 | 20240423 | 160400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 339 | 20240423 | 160300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 340 | 20240423 | 160200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 341 | 20240423 | 160100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 342 | 20240423 | 160000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 343 | 20240423 | 155900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 344 | 20240423 | 155800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 345 | 20240423 | 155700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 346 | 20240423 | 155600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 347 | 20240423 | 155500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 348 | 20240423 | 155400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 349 | 20240423 | 155300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 350 | 20240423 | 155200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 351 | 20240423 | 155100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 352 | 20240423 | 155000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 353 | 20240423 | 154900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 354 | 20240423 | 154800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 355 | 20240423 | 154700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 356 | 20240423 | 154600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 357 | 20240423 | 154500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 358 | 20240423 | 154400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 359 | 20240423 | 154300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 360 | 20240423 | 154200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 361 | 20240423 | 154100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 362 | 20240423 | 154000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 9374 |
| 363 | 20240423 | 153900 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 364 | 20240423 | 153800 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 365 | 20240423 | 153700 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 366 | 20240423 | 153600 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 367 | 20240423 | 153500 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 368 | 20240423 | 153400 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 369 | 20240423 | 153300 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 370 | 20240423 | 153200 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 371 | 20240423 | 153100 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 0 |
| 372 | 20240423 | 153000 | 1204558943 | 1351 | 1351 | 1351 | 1351 | 9374 |
| 373 | 20240423 | 152900 | 1191894669 | 1351 | 1351 | 1351 | 1351 | 0 |
| 374 | 20240423 | 152800 | 1191894669 | 1351 | 1351 | 1351 | 1351 | 0 |
| 375 | 20240423 | 152700 | 1191894669 | 1351 | 1351 | 1351 | 1351 | 0 |
| 376 | 20240423 | 152600 | 1191894669 | 1351 | 1351 | 1351 | 1351 | 0 |
| 377 | 20240423 | 152500 | 1191894669 | 1351 | 1351 | 1351 | 1351 | 0 |
| 378 | 20240423 | 152400 | 1191894669 | 1351 | 1351 | 1351 | 1351 | 0 |
| 379 | 20240423 | 152300 | 1191894669 | 1351 | 1351 | 1351 | 1351 | 0 |
| 380 | 20240423 | 152200 | 1191894669 | 1351 | 1351 | 1351 | 1351 | 0 |
| 381 | 20240423 | 152100 | 1191894669 | 1351 | 1351 | 1351 | 1351 | 0 |
| 382 | 20240423 | 152000 | 1191894669 | 1351 | 1351 | 1351 | 1351 | 0 |
| 383 | 20240423 | 151900 | 1191894669 | 1351 | 1351 | 1351 | 1350 | 2110 |
| 384 | 20240423 | 151800 | 1189044809 | 1350 | 1351 | 1352 | 1348 | 8161 |
| 385 | 20240423 | 151700 | 1178024214 | 1352 | 1354 | 1354 | 1351 | 3331 |
| 386 | 20240423 | 151600 | 1173519091 | 1355 | 1355 | 1355 | 1355 | 73 |
| 387 | 20240423 | 151500 | 1173420176 | 1355 | 1355 | 1355 | 1354 | 390 |
| 388 | 20240423 | 151400 | 1172891887 | 1355 | 1354 | 1355 | 1354 | 31 |
| 389 | 20240423 | 151300 | 1172849894 | 1354 | 1357 | 1357 | 1354 | 3763 |
| 390 | 20240423 | 151200 | 1167752016 | 1356 | 1356 | 1357 | 1355 | 1260 |
| 391 | 20240423 | 151100 | 1166043869 | 1357 | 1357 | 1357 | 1356 | 4342 |
| 392 | 20240423 | 151000 | 1160156065 | 1356 | 1357 | 1357 | 1356 | 89 |
| 393 | 20240423 | 150900 | 1160035352 | 1357 | 1357 | 1357 | 1355 | 632 |
| 394 | 20240423 | 150800 | 1159178696 | 1357 | 1357 | 1357 | 1355 | 1587 |
| 395 | 20240423 | 150700 | 1157027576 | 1357 | 1356 | 1357 | 1356 | 1024 |
| 396 | 20240423 | 150600 | 1155639008 | 1356 | 1358 | 1360 | 1356 | 11982 |
| 397 | 20240423 | 150500 | 1139375173 | 1359 | 1360 | 1360 | 1359 | 7229 |
| 398 | 20240423 | 150400 | 1129550942 | 1359 | 1360 | 1360 | 1359 | 28 |
| 399 | 20240423 | 150300 | 1129512864 | 1360 | 1360 | 1360 | 1359 | 2096 |
| 400 | 20240423 | 150200 | 1126664305 | 1360 | 1362 | 1362 | 1360 | 998 |
| 401 | 20240423 | 150100 | 1125306882 | 1362 | 1361 | 1362 | 1361 | 117 |
| 402 | 20240423 | 150000 | 1125147629 | 1361 | 1362 | 1362 | 1360 | 2046 |
| 403 | 20240423 | 145900 | 1122363000 | 1362 | 1362 | 1362 | 1361 | 221 |
| 404 | 20240423 | 145800 | 1122062023 | 1362 | 1362 | 1363 | 1361 | 1399 |
| 405 | 20240423 | 145700 | 1120157199 | 1361 | 1362 | 1362 | 1361 | 527 |
| 406 | 20240423 | 145600 | 1119439932 | 1362 | 1362 | 1362 | 1361 | 1004 |
| 407 | 20240423 | 145500 | 1118072736 | 1362 | 1362 | 1362 | 1361 | 1525 |
| 408 | 20240423 | 145400 | 1115997132 | 1362 | 1362 | 1362 | 1361 | 115 |
| 409 | 20240423 | 145300 | 1115840576 | 1362 | 1362 | 1363 | 1361 | 287 |
| 410 | 20240423 | 145200 | 1115449679 | 1362 | 1364 | 1364 | 1362 | 2175 |
| 411 | 20240423 | 145100 | 1112487161 | 1363 | 1364 | 1364 | 1363 | 457 |
| 412 | 20240423 | 145000 | 1111864262 | 1364 | 1363 | 1364 | 1362 | 1022 |
| 413 | 20240423 | 144900 | 1110472258 | 1363 | 1364 | 1364 | 1363 | 23 |
| 414 | 20240423 | 144800 | 1110440890 | 1364 | 1364 | 1364 | 1363 | 21 |
| 415 | 20240423 | 144700 | 1110412247 | 1364 | 1362 | 1364 | 1362 | 2482 |
| 416 | 20240423 | 144600 | 1107031741 | 1362 | 1361 | 1362 | 1361 | 28 |
| 417 | 20240423 | 144500 | 1106993614 | 1362 | 1363 | 1363 | 1362 | 1052 |
| 418 | 20240423 | 144400 | 1105560785 | 1363 | 1363 | 1363 | 1362 | 129 |
| 419 | 20240423 | 144300 | 1105385059 | 1363 | 1364 | 1364 | 1363 | 17 |
| 420 | 20240423 | 144200 | 1105361873 | 1364 | 1363 | 1364 | 1363 | 196 |
| 421 | 20240423 | 144100 | 1105094715 | 1363 | 1363 | 1363 | 1362 | 31 |
| 422 | 20240423 | 144000 | 1105052463 | 1363 | 1363 | 1363 | 1363 | 18 |
| 423 | 20240423 | 143900 | 1105027929 | 1364 | 1364 | 1364 | 1362 | 105 |
| 424 | 20240423 | 143800 | 1104884809 | 1364 | 1362 | 1364 | 1362 | 1528 |
| 425 | 20240423 | 143700 | 1102802229 | 1363 | 1362 | 1363 | 1360 | 4062 |
| 426 | 20240423 | 143600 | 1097277220 | 1363 | 1364 | 1364 | 1363 | 125 |
| 427 | 20240423 | 143500 | 1097106769 | 1364 | 1363 | 1364 | 1363 | 313 |
| 428 | 20240423 | 143400 | 1096680140 | 1363 | 1363 | 1363 | 1363 | 3 |
| 429 | 20240423 | 143300 | 1096676051 | 1361 | 1362 | 1362 | 1361 | 4831 |
| 430 | 20240423 | 143200 | 1090101050 | 1361 | 1361 | 1361 | 1361 | 0 |
| 431 | 20240423 | 143100 | 1090101050 | 1361 | 1361 | 1361 | 1361 | 0 |
| 432 | 20240423 | 143000 | 1090101050 | 1361 | 1361 | 1361 | 1361 | 501 |
| 433 | 20240423 | 142900 | 1089419189 | 1365 | 1365 | 1365 | 1365 | 2 |
| 434 | 20240423 | 142800 | 1089416459 | 1365 | 1360 | 1365 | 1360 | 4106 |
| 435 | 20240423 | 142700 | 1083824393 | 1360 | 1363 | 1363 | 1360 | 2 |
| 436 | 20240423 | 142600 | 1083821670 | 1360 | 1360 | 1360 | 1360 | 1000 |
| 437 | 20240423 | 142500 | 1082461670 | 1360 | 1360 | 1360 | 1360 | 0 |
| 438 | 20240423 | 142400 | 1082461670 | 1360 | 1360 | 1360 | 1360 | 0 |
| 439 | 20240423 | 142300 | 1082461670 | 1360 | 1360 | 1360 | 1360 | 2000 |
| 440 | 20240423 | 142200 | 1079741670 | 1360 | 1360 | 1360 | 1360 | 2500 |
| 441 | 20240423 | 142100 | 1076341670 | 1363 | 1360 | 1363 | 1359 | 850 |
| 442 | 20240423 | 142000 | 1075186280 | 1360 | 1360 | 1360 | 1360 | 315 |
| 443 | 20240423 | 141900 | 1074757880 | 1360 | 1364 | 1364 | 1360 | 507 |
| 444 | 20240423 | 141800 | 1074068232 | 1364 | 1360 | 1364 | 1359 | 1028 |
| 445 | 20240423 | 141700 | 1072670534 | 1360 | 1359 | 1360 | 1359 | 13 |
| 446 | 20240423 | 141600 | 1072652857 | 1360 | 1360 | 1360 | 1360 | 801 |
| 447 | 20240423 | 141500 | 1071563497 | 1360 | 1360 | 1360 | 1360 | 515 |
| 448 | 20240423 | 141400 | 1070863097 | 1360 | 1358 | 1360 | 1358 | 1469 |
| 449 | 20240423 | 141300 | 1068868157 | 1359 | 1359 | 1359 | 1359 | 180 |
| 450 | 20240423 | 141200 | 1068623537 | 1359 | 1359 | 1359 | 1358 | 3044 |
| 451 | 20240423 | 141100 | 1064488652 | 1359 | 1361 | 1361 | 1359 | 1061 |
| 452 | 20240423 | 141000 | 1063045698 | 1361 | 1361 | 1361 | 1361 | 10 |
| 453 | 20240423 | 140900 | 1063032088 | 1361 | 1361 | 1361 | 1361 | 34 |
| 454 | 20240423 | 140800 | 1062985814 | 1361 | 1361 | 1361 | 1361 | 493 |
| 455 | 20240423 | 140700 | 1062314841 | 1362 | 1362 | 1362 | 1362 | 390 |
| 456 | 20240423 | 140600 | 1061783661 | 1362 | 1361 | 1362 | 1361 | 501 |
| 457 | 20240423 | 140500 | 1061101300 | 1362 | 1362 | 1362 | 1362 | 70 |
| 458 | 20240423 | 140400 | 1061005960 | 1359 | 1359 | 1359 | 1359 | 0 |
| 459 | 20240423 | 140300 | 1061005960 | 1359 | 1362 | 1362 | 1359 | 3512 |
| 460 | 20240423 | 140200 | 1056229107 | 1360 | 1360 | 1360 | 1360 | 250 |
| 461 | 20240423 | 140100 | 1055889107 | 1360 | 1361 | 1361 | 1360 | 876 |
| 462 | 20240423 | 140000 | 1054697209 | 1361 | 1361 | 1361 | 1361 | 118 |
| 463 | 20240423 | 135900 | 1054536611 | 1361 | 1360 | 1361 | 1359 | 4688 |
| 464 | 20240423 | 135800 | 1048163625 | 1360 | 1360 | 1361 | 1360 | 992 |
| 465 | 20240423 | 135700 | 1046813667 | 1360 | 1360 | 1360 | 1360 | 2142 |
| 466 | 20240423 | 135600 | 1043900547 | 1360 | 1360 | 1360 | 1360 | 15 |
| 467 | 20240423 | 135500 | 1043880147 | 1360 | 1360 | 1360 | 1360 | 1010 |
| 468 | 20240423 | 135400 | 1042506547 | 1364 | 1361 | 1364 | 1361 | 51 |
| 469 | 20240423 | 135300 | 1042437133 | 1360 | 1360 | 1360 | 1360 | 0 |
| 470 | 20240423 | 135200 | 1042437133 | 1360 | 1360 | 1360 | 1360 | 2 |
| 471 | 20240423 | 135100 | 1042434413 | 1360 | 1362 | 1362 | 1360 | 7031 |
| 472 | 20240423 | 135000 | 1032865158 | 1363 | 1365 | 1365 | 1363 | 1001 |
| 473 | 20240423 | 134900 | 1031500793 | 1366 | 1366 | 1366 | 1366 | 1 |
| 474 | 20240423 | 134800 | 1031499427 | 1366 | 1366 | 1366 | 1366 | 73 |
| 475 | 20240423 | 134700 | 1031399709 | 1366 | 1364 | 1366 | 1363 | 10628 |
| 476 | 20240423 | 134600 | 1016902959 | 1363 | 1362 | 1363 | 1362 | 10320 |
| 477 | 20240423 | 134500 | 1002840859 | 1362 | 1362 | 1362 | 1362 | 2500 |
| 478 | 20240423 | 134400 | 999435859 | 1362 | 1362 | 1363 | 1362 | 367 |
| 479 | 20240423 | 134300 | 998935967 | 1361 | 1361 | 1361 | 1361 | 596 |
| 480 | 20240423 | 134200 | 998124811 | 1362 | 1362 | 1362 | 1362 | 107 |
| 481 | 20240423 | 134100 | 997979077 | 1362 | 1361 | 1362 | 1361 | 4358 |
| 482 | 20240423 | 134000 | 992046698 | 1362 | 1362 | 1362 | 1362 | 3855 |
| 483 | 20240423 | 133900 | 986796188 | 1361 | 1362 | 1362 | 1361 | 748 |
| 484 | 20240423 | 133800 | 985777973 | 1361 | 1361 | 1362 | 1361 | 916 |
| 485 | 20240423 | 133700 | 984531231 | 1362 | 1361 | 1362 | 1361 | 1039 |
| 486 | 20240423 | 133600 | 983117051 | 1362 | 1361 | 1362 | 1361 | 797 |
| 487 | 20240423 | 133500 | 982032133 | 1361 | 1361 | 1361 | 1360 | 637 |
| 488 | 20240423 | 133400 | 981165434 | 1362 | 1362 | 1363 | 1361 | 5224 |
| 489 | 20240423 | 133300 | 974050858 | 1362 | 1363 | 1363 | 1361 | 994 |
| 490 | 20240423 | 133200 | 972696291 | 1363 | 1363 | 1363 | 1360 | 21 |
| 491 | 20240423 | 133100 | 972667694 | 1360 | 1363 | 1363 | 1360 | 12036 |
| 492 | 20240423 | 133000 | 956293574 | 1364 | 1363 | 1364 | 1362 | 1374 |
| 493 | 20240423 | 132900 | 954420191 | 1362 | 1363 | 1363 | 1362 | 300 |
| 494 | 20240423 | 132800 | 954011491 | 1364 | 1364 | 1364 | 1363 | 2092 |
| 495 | 20240423 | 132700 | 951159228 | 1364 | 1364 | 1364 | 1364 | 1995 |
| 496 | 20240423 | 132600 | 948438048 | 1363 | 1364 | 1364 | 1363 | 503 |
| 497 | 20240423 | 132500 | 947752106 | 1364 | 1364 | 1364 | 1364 | 119 |
| 498 | 20240423 | 132400 | 947589790 | 1365 | 1365 | 1365 | 1365 | 10 |
| 499 | 20240423 | 132300 | 947576140 | 1365 | 1365 | 1365 | 1365 | 17 |
| 500 | 20240423 | 132200 | 947552935 | 1362 | 1362 | 1362 | 1362 | 501 |
| 501 | 20240423 | 132100 | 946870573 | 1366 | 1365 | 1366 | 1365 | 6002 |
| 502 | 20240423 | 132000 | 938671868 | 1365 | 1366 | 1366 | 1365 | 51 |
| 503 | 20240423 | 131900 | 938602252 | 1366 | 1366 | 1366 | 1366 | 8 |
| 504 | 20240423 | 131800 | 938591324 | 1366 | 1366 | 1366 | 1366 | 1 |
| 505 | 20240423 | 131700 | 938589958 | 1366 | 1364 | 1366 | 1362 | 2342 |
| 506 | 20240423 | 131600 | 935397586 | 1366 | 1364 | 1367 | 1364 | 1406 |
| 507 | 20240423 | 131500 | 933477397 | 1367 | 1364 | 1367 | 1364 | 676 |
| 508 | 20240423 | 131400 | 932554805 | 1367 | 1368 | 1368 | 1364 | 1025 |
| 509 | 20240423 | 131300 | 931156625 | 1368 | 1364 | 1369 | 1363 | 209 |
| 510 | 20240423 | 131200 | 930871114 | 1364 | 1364 | 1364 | 1364 | 723 |
| 511 | 20240423 | 131100 | 929884942 | 1364 | 1367 | 1367 | 1364 | 9093 |
| 512 | 20240423 | 131000 | 917472159 | 1368 | 1368 | 1368 | 1368 | 102 |
| 513 | 20240423 | 130900 | 917332623 | 1369 | 1369 | 1369 | 1369 | 1320 |
| 514 | 20240423 | 130800 | 915525543 | 1369 | 1369 | 1369 | 1369 | 400 |
| 515 | 20240423 | 130700 | 914977943 | 1369 | 1371 | 1371 | 1369 | 6481 |
| 516 | 20240423 | 130600 | 906101775 | 1370 | 1370 | 1371 | 1370 | 572 |
| 517 | 20240423 | 130500 | 905318114 | 1369 | 1370 | 1371 | 1369 | 5019 |
| 518 | 20240423 | 130400 | 898443755 | 1370 | 1365 | 1370 | 1365 | 4202 |
| 519 | 20240423 | 130300 | 892687459 | 1369 | 1369 | 1370 | 1369 | 3914 |
| 520 | 20240423 | 130200 | 887326723 | 1365 | 1368 | 1369 | 1365 | 5586 |
| 521 | 20240423 | 130100 | 879683250 | 1368 | 1366 | 1368 | 1366 | 853 |
| 522 | 20240423 | 130000 | 878518048 | 1368 | 1366 | 1368 | 1366 | 838 |
| 523 | 20240423 | 125900 | 877372455 | 1366 | 1365 | 1366 | 1365 | 2132 |
| 524 | 20240423 | 125800 | 874462259 | 1365 | 1367 | 1367 | 1365 | 15 |
| 525 | 20240423 | 125700 | 874441764 | 1367 | 1366 | 1367 | 1365 | 5255 |
| 526 | 20240423 | 125600 | 867259142 | 1366 | 1366 | 1367 | 1366 | 131 |
| 527 | 20240423 | 125500 | 867080169 | 1367 | 1365 | 1367 | 1365 | 11156 |
| 528 | 20240423 | 125400 | 851836807 | 1365 | 1365 | 1365 | 1365 | 8020 |
| 529 | 20240423 | 125300 | 840889507 | 1365 | 1365 | 1365 | 1364 | 97 |
| 530 | 20240423 | 125200 | 840757170 | 1365 | 1365 | 1365 | 1365 | 112 |
| 531 | 20240423 | 125100 | 840604290 | 1365 | 1364 | 1365 | 1364 | 710 |
| 532 | 20240423 | 125000 | 839635250 | 1364 | 1364 | 1364 | 1364 | 58 |
| 533 | 20240423 | 124900 | 839556138 | 1364 | 1364 | 1364 | 1363 | 1017 |
| 534 | 20240423 | 124800 | 838168960 | 1362 | 1362 | 1362 | 1362 | 20 |
| 535 | 20240423 | 124700 | 838141720 | 1361 | 1361 | 1361 | 1361 | 18 |
| 536 | 20240423 | 124600 | 838117222 | 1361 | 1362 | 1362 | 1361 | 4944 |
| 537 | 20240423 | 124500 | 831387751 | 1363 | 1364 | 1364 | 1363 | 348 |
| 538 | 20240423 | 124400 | 830913180 | 1364 | 1365 | 1365 | 1364 | 6 |
| 539 | 20240423 | 124300 | 830904992 | 1365 | 1362 | 1365 | 1362 | 14592 |
| 540 | 20240423 | 124200 | 811017370 | 1360 | 1361 | 1362 | 1360 | 10378 |
| 541 | 20240423 | 124100 | 796902277 | 1362 | 1361 | 1362 | 1361 | 1020 |
| 542 | 20240423 | 124000 | 795513637 | 1361 | 1362 | 1362 | 1361 | 972 |
| 543 | 20240423 | 123900 | 794189805 | 1361 | 1361 | 1361 | 1361 | 504 |
| 544 | 20240423 | 123800 | 793503861 | 1362 | 1361 | 1362 | 1361 | 896 |
| 545 | 20240423 | 123700 | 792283524 | 1361 | 1363 | 1363 | 1361 | 4391 |
| 546 | 20240423 | 123600 | 786303487 | 1363 | 1363 | 1363 | 1362 | 1231 |
| 547 | 20240423 | 123500 | 784625854 | 1362 | 1362 | 1363 | 1362 | 196 |
| 548 | 20240423 | 123400 | 784358869 | 1362 | 1363 | 1363 | 1362 | 2050 |
| 549 | 20240423 | 123300 | 781565683 | 1364 | 1362 | 1364 | 1362 | 190 |
| 550 | 20240423 | 123200 | 781306526 | 1363 | 1363 | 1364 | 1363 | 504 |
| 551 | 20240423 | 123100 | 780619572 | 1364 | 1363 | 1364 | 1363 | 1489 |
| 552 | 20240423 | 123000 | 778589581 | 1363 | 1364 | 1364 | 1363 | 561 |
| 553 | 20240423 | 122900 | 777824380 | 1363 | 1363 | 1363 | 1363 | 8 |
| 554 | 20240423 | 122800 | 777813476 | 1363 | 1363 | 1363 | 1363 | 2017 |
| 555 | 20240423 | 122700 | 775064305 | 1364 | 1365 | 1365 | 1364 | 7068 |
| 556 | 20240423 | 122600 | 765422867 | 1365 | 1364 | 1366 | 1364 | 4946 |
| 557 | 20240423 | 122500 | 758671610 | 1364 | 1363 | 1364 | 1363 | 2093 |
| 558 | 20240423 | 122400 | 755817769 | 1363 | 1361 | 1363 | 1361 | 566 |
| 559 | 20240423 | 122300 | 755046513 | 1361 | 1363 | 1363 | 1361 | 4006 |
| 560 | 20240423 | 122200 | 749590337 | 1363 | 1363 | 1364 | 1363 | 2891 |
| 561 | 20240423 | 122100 | 745649017 | 1363 | 1363 | 1363 | 1363 | 102 |
| 562 | 20240423 | 122000 | 745509991 | 1363 | 1363 | 1363 | 1363 | 1499 |
| 563 | 20240423 | 121900 | 743466854 | 1361 | 1363 | 1363 | 1361 | 41 |
| 564 | 20240423 | 121800 | 743411051 | 1361 | 1361 | 1361 | 1361 | 1 |
| 565 | 20240423 | 121700 | 743409690 | 1363 | 1363 | 1363 | 1360 | 1239 |
| 566 | 20240423 | 121600 | 741720963 | 1363 | 1363 | 1363 | 1362 | 669 |
| 567 | 20240423 | 121500 | 740809316 | 1360 | 1362 | 1362 | 1360 | 8425 |
| 568 | 20240423 | 121400 | 729334554 | 1362 | 1362 | 1362 | 1362 | 1371 |
| 569 | 20240423 | 121300 | 727467252 | 1360 | 1359 | 1360 | 1359 | 116 |
| 570 | 20240423 | 121200 | 727309493 | 1360 | 1360 | 1362 | 1360 | 1449 |
| 571 | 20240423 | 121100 | 725338104 | 1360 | 1360 | 1361 | 1360 | 1378 |
| 572 | 20240423 | 121000 | 723463147 | 1360 | 1361 | 1361 | 1360 | 305 |
| 573 | 20240423 | 120900 | 723048297 | 1360 | 1359 | 1360 | 1359 | 305 |
| 574 | 20240423 | 120800 | 722633498 | 1359 | 1360 | 1360 | 1359 | 1463 |
| 575 | 20240423 | 120700 | 720643855 | 1361 | 1361 | 1361 | 1361 | 2 |
| 576 | 20240423 | 120600 | 720641133 | 1361 | 1360 | 1361 | 1360 | 1771 |
| 577 | 20240423 | 120500 | 718231802 | 1360 | 1362 | 1362 | 1360 | 49 |
| 578 | 20240423 | 120400 | 718165066 | 1362 | 1361 | 1362 | 1361 | 113 |
| 579 | 20240423 | 120300 | 718011266 | 1361 | 1364 | 1364 | 1361 | 6730 |
| 580 | 20240423 | 120200 | 708840277 | 1364 | 1364 | 1364 | 1364 | 270 |
| 581 | 20240423 | 120100 | 708471997 | 1364 | 1365 | 1365 | 1364 | 2133 |
| 582 | 20240423 | 120000 | 705561552 | 1364 | 1365 | 1365 | 1364 | 14 |
| 583 | 20240423 | 115900 | 705542446 | 1365 | 1364 | 1365 | 1364 | 2623 |
| 584 | 20240423 | 115800 | 701962081 | 1365 | 1364 | 1366 | 1364 | 10010 |
| 585 | 20240423 | 115700 | 688295871 | 1366 | 1364 | 1366 | 1364 | 5806 |
| 586 | 20240423 | 115600 | 680369265 | 1364 | 1364 | 1365 | 1364 | 502 |
| 587 | 20240423 | 115500 | 679684536 | 1364 | 1365 | 1366 | 1364 | 750 |
| 588 | 20240423 | 115400 | 678661170 | 1365 | 1365 | 1366 | 1365 | 5365 |
| 589 | 20240423 | 115300 | 671336444 | 1365 | 1364 | 1365 | 1364 | 4932 |
| 590 | 20240423 | 115200 | 664608324 | 1364 | 1363 | 1364 | 1363 | 7783 |
| 591 | 20240423 | 115100 | 653996400 | 1362 | 1362 | 1363 | 1362 | 4184 |
| 592 | 20240423 | 115000 | 648296904 | 1362 | 1359 | 1362 | 1359 | 3895 |
| 593 | 20240423 | 114900 | 642995323 | 1360 | 1360 | 1360 | 1360 | 32 |
| 594 | 20240423 | 114800 | 642951803 | 1359 | 1360 | 1361 | 1359 | 4923 |
| 595 | 20240423 | 114700 | 636256553 | 1360 | 1360 | 1361 | 1360 | 1672 |
| 596 | 20240423 | 114600 | 633982374 | 1361 | 1360 | 1361 | 1360 | 1739 |
| 597 | 20240423 | 114500 | 631616322 | 1360 | 1360 | 1361 | 1360 | 7295 |
| 598 | 20240423 | 114400 | 621690244 | 1360 | 1359 | 1360 | 1359 | 3341 |
| 599 | 20240423 | 114300 | 617146486 | 1359 | 1359 | 1361 | 1358 | 19007 |
| 600 | 20240423 | 114200 | 591299562 | 1358 | 1356 | 1358 | 1356 | 14277 |
| 601 | 20240423 | 114100 | 571915493 | 1355 | 1355 | 1355 | 1354 | 3071 |
| 602 | 20240423 | 114000 | 567754328 | 1355 | 1355 | 1355 | 1355 | 239 |
| 603 | 20240423 | 113900 | 567430483 | 1356 | 1355 | 1356 | 1355 | 502 |
| 604 | 20240423 | 113800 | 566749937 | 1356 | 1355 | 1356 | 1355 | 211 |
| 605 | 20240423 | 113700 | 566464022 | 1355 | 1355 | 1355 | 1355 | 326 |
| 606 | 20240423 | 113600 | 566022292 | 1357 | 1357 | 1357 | 1355 | 17 |
| 607 | 20240423 | 113500 | 565999225 | 1357 | 1357 | 1357 | 1357 | 4128 |
| 608 | 20240423 | 113400 | 560397529 | 1357 | 1357 | 1357 | 1357 | 1514 |
| 609 | 20240423 | 113300 | 558343031 | 1357 | 1357 | 1357 | 1354 | 1941 |
| 610 | 20240423 | 113200 | 555709104 | 1352 | 1353 | 1358 | 1352 | 18290 |
| 611 | 20240423 | 113100 | 530911745 | 1353 | 1353 | 1353 | 1352 | 744 |
| 612 | 20240423 | 113000 | 529905119 | 1353 | 1350 | 1353 | 1350 | 28048 |
| 613 | 20240423 | 112900 | 492038232 | 1349 | 1349 | 1349 | 1349 | 0 |
| 614 | 20240423 | 112800 | 492038232 | 1349 | 1349 | 1349 | 1349 | 610 |
| 615 | 20240423 | 112700 | 491215342 | 1350 | 1350 | 1350 | 1350 | 0 |
| 616 | 20240423 | 112600 | 491215342 | 1350 | 1350 | 1350 | 1350 | 1 |
| 617 | 20240423 | 112500 | 491213992 | 1350 | 1350 | 1350 | 1350 | 1 |
| 618 | 20240423 | 112400 | 491212642 | 1349 | 1349 | 1349 | 1349 | 685 |
| 619 | 20240423 | 112300 | 490288577 | 1349 | 1349 | 1349 | 1349 | 2020 |
| 620 | 20240423 | 112200 | 487563597 | 1349 | 1350 | 1350 | 1349 | 398 |
| 621 | 20240423 | 112100 | 487026529 | 1350 | 1350 | 1351 | 1350 | 3174 |
| 622 | 20240423 | 112000 | 482741458 | 1350 | 1349 | 1350 | 1349 | 294 |
| 623 | 20240423 | 111900 | 482344559 | 1350 | 1349 | 1350 | 1349 | 4957 |
| 624 | 20240423 | 111800 | 475652726 | 1349 | 1349 | 1349 | 1349 | 2573 |
| 625 | 20240423 | 111700 | 472181749 | 1350 | 1350 | 1350 | 1350 | 1 |
| 626 | 20240423 | 111600 | 472180399 | 1351 | 1351 | 1351 | 1349 | 224 |
| 627 | 20240423 | 111500 | 471877957 | 1351 | 1350 | 1351 | 1350 | 7 |
| 628 | 20240423 | 111400 | 471868504 | 1350 | 1349 | 1350 | 1349 | 19 |
| 629 | 20240423 | 111300 | 471842855 | 1349 | 1349 | 1350 | 1349 | 1159 |
| 630 | 20240423 | 111200 | 470279359 | 1349 | 1349 | 1349 | 1349 | 805 |
| 631 | 20240423 | 111100 | 469193414 | 1349 | 1347 | 1349 | 1346 | 6887 |
| 632 | 20240423 | 111000 | 459907288 | 1347 | 1347 | 1347 | 1347 | 5644 |
| 633 | 20240423 | 110900 | 452304820 | 1347 | 1347 | 1347 | 1347 | 1440 |
| 634 | 20240423 | 110800 | 450365140 | 1347 | 1347 | 1347 | 1347 | 1148 |
| 635 | 20240423 | 110700 | 448818784 | 1347 | 1347 | 1347 | 1347 | 100 |
| 636 | 20240423 | 110600 | 448684084 | 1347 | 1347 | 1347 | 1345 | 1042 |
| 637 | 20240423 | 110500 | 447280522 | 1347 | 1347 | 1347 | 1345 | 1121 |
| 638 | 20240423 | 110400 | 445770621 | 1345 | 1347 | 1347 | 1345 | 1256 |
| 639 | 20240423 | 110300 | 444080691 | 1348 | 1348 | 1348 | 1345 | 7523 |
| 640 | 20240423 | 110200 | 433956619 | 1348 | 1348 | 1348 | 1348 | 100 |
| 641 | 20240423 | 110100 | 433821819 | 1349 | 1347 | 1349 | 1347 | 144 |
| 642 | 20240423 | 110000 | 433627565 | 1349 | 1346 | 1350 | 1346 | 413 |
| 643 | 20240423 | 105900 | 433070426 | 1350 | 1347 | 1350 | 1346 | 750 |
| 644 | 20240423 | 105800 | 432060566 | 1348 | 1350 | 1350 | 1348 | 2368 |
| 645 | 20240423 | 105700 | 428866301 | 1349 | 1349 | 1349 | 1349 | 0 |
| 646 | 20240423 | 105600 | 428866301 | 1349 | 1349 | 1349 | 1349 | 4 |
| 647 | 20240423 | 105500 | 428860905 | 1350 | 1350 | 1350 | 1350 | 800 |
| 648 | 20240423 | 105400 | 427780905 | 1348 | 1348 | 1348 | 1348 | 1200 |
| 649 | 20240423 | 105300 | 426163305 | 1347 | 1347 | 1347 | 1347 | 0 |
| 650 | 20240423 | 105200 | 426163305 | 1347 | 1347 | 1347 | 1347 | 516 |
| 651 | 20240423 | 105100 | 425468253 | 1347 | 1347 | 1347 | 1347 | 2301 |
| 652 | 20240423 | 105000 | 422368806 | 1347 | 1350 | 1352 | 1347 | 16418 |
| 653 | 20240423 | 104900 | 400237788 | 1350 | 1350 | 1352 | 1350 | 6152 |
| 654 | 20240423 | 104800 | 391930582 | 1353 | 1353 | 1353 | 1353 | 18 |
| 655 | 20240423 | 104700 | 391906228 | 1350 | 1354 | 1354 | 1350 | 1747 |
| 656 | 20240423 | 104600 | 389547774 | 1354 | 1353 | 1354 | 1350 | 3698 |
| 657 | 20240423 | 104500 | 384544382 | 1353 | 1353 | 1353 | 1353 | 13 |
| 658 | 20240423 | 104400 | 384526793 | 1353 | 1353 | 1353 | 1353 | 1 |
| 659 | 20240423 | 104300 | 384525440 | 1353 | 1353 | 1353 | 1353 | 9 |
| 660 | 20240423 | 104200 | 384513263 | 1353 | 1353 | 1353 | 1352 | 597 |
| 661 | 20240423 | 104100 | 383705956 | 1352 | 1350 | 1352 | 1350 | 20 |
| 662 | 20240423 | 104000 | 383678936 | 1353 | 1353 | 1353 | 1353 | 7 |
| 663 | 20240423 | 103900 | 383669465 | 1350 | 1350 | 1350 | 1350 | 1108 |
| 664 | 20240423 | 103800 | 382173665 | 1350 | 1350 | 1350 | 1350 | 652 |
| 665 | 20240423 | 103700 | 381293465 | 1353 | 1353 | 1353 | 1353 | 10 |
| 666 | 20240423 | 103600 | 381279935 | 1353 | 1353 | 1353 | 1353 | 153 |
| 667 | 20240423 | 103500 | 381072926 | 1350 | 1350 | 1350 | 1350 | 0 |
| 668 | 20240423 | 103400 | 381072926 | 1350 | 1353 | 1353 | 1350 | 4944 |
| 669 | 20240423 | 103300 | 374397575 | 1354 | 1354 | 1354 | 1354 | 143 |
| 670 | 20240423 | 103200 | 374203953 | 1354 | 1351 | 1354 | 1351 | 9 |
| 671 | 20240423 | 103100 | 374191770 | 1354 | 1354 | 1354 | 1354 | 105 |
| 672 | 20240423 | 103000 | 374049600 | 1354 | 1354 | 1354 | 1354 | 50 |
| 673 | 20240423 | 102900 | 373981900 | 1354 | 1353 | 1354 | 1353 | 1000 |
| 674 | 20240423 | 102800 | 372628200 | 1353 | 1352 | 1353 | 1351 | 6991 |
| 675 | 20240423 | 102700 | 363177447 | 1352 | 1354 | 1354 | 1352 | 5780 |
| 676 | 20240423 | 102600 | 355357100 | 1353 | 1353 | 1353 | 1353 | 10 |
| 677 | 20240423 | 102500 | 355343570 | 1353 | 1354 | 1354 | 1353 | 1508 |
| 678 | 20240423 | 102400 | 353302737 | 1354 | 1354 | 1355 | 1354 | 298 |
| 679 | 20240423 | 102300 | 352899244 | 1354 | 1354 | 1354 | 1354 | 500 |
| 680 | 20240423 | 102200 | 352222244 | 1354 | 1355 | 1355 | 1353 | 5292 |
| 681 | 20240423 | 102100 | 345053124 | 1355 | 1353 | 1356 | 1353 | 5459 |
| 682 | 20240423 | 102000 | 337656368 | 1353 | 1353 | 1354 | 1353 | 800 |
| 683 | 20240423 | 101900 | 336573818 | 1353 | 1353 | 1353 | 1353 | 378 |
| 684 | 20240423 | 101800 | 336062384 | 1353 | 1355 | 1356 | 1353 | 2198 |
| 685 | 20240423 | 101700 | 333083280 | 1353 | 1355 | 1356 | 1353 | 5924 |
| 686 | 20240423 | 101600 | 325056034 | 1355 | 1353 | 1355 | 1352 | 15168 |
| 687 | 20240423 | 101500 | 304510412 | 1353 | 1352 | 1353 | 1352 | 434 |
| 688 | 20240423 | 101400 | 303923279 | 1352 | 1352 | 1352 | 1352 | 531 |
| 689 | 20240423 | 101300 | 303205367 | 1352 | 1350 | 1353 | 1350 | 11199 |
| 690 | 20240423 | 101200 | 288064489 | 1350 | 1351 | 1352 | 1348 | 3100 |
| 691 | 20240423 | 101100 | 283876565 | 1347 | 1347 | 1351 | 1347 | 1443 |
| 692 | 20240423 | 101000 | 281932344 | 1351 | 1351 | 1351 | 1351 | 1974 |
| 693 | 20240423 | 100900 | 279265470 | 1351 | 1351 | 1351 | 1351 | 6 |
| 694 | 20240423 | 100800 | 279257364 | 1351 | 1351 | 1351 | 1347 | 31 |
| 695 | 20240423 | 100700 | 279215570 | 1351 | 1351 | 1351 | 1348 | 2354 |
| 696 | 20240423 | 100600 | 276037728 | 1351 | 1352 | 1352 | 1351 | 844 |
| 697 | 20240423 | 100500 | 274896707 | 1352 | 1352 | 1352 | 1352 | 152 |
| 698 | 20240423 | 100400 | 274691203 | 1351 | 1346 | 1351 | 1346 | 48754 |
| 699 | 20240423 | 100300 | 208973444 | 1346 | 1346 | 1346 | 1345 | 892 |
| 700 | 20240423 | 100200 | 207772823 | 1346 | 1345 | 1346 | 1345 | 2033 |
| 701 | 20240423 | 100100 | 205038333 | 1345 | 1346 | 1346 | 1345 | 507 |
| 702 | 20240423 | 100000 | 204356033 | 1346 | 1346 | 1346 | 1346 | 23979 |
| 703 | 20240423 | 095900 | 172080299 | 1346 | 1344 | 1346 | 1342 | 6707 |
| 704 | 20240423 | 095800 | 163061564 | 1344 | 1344 | 1346 | 1343 | 4058 |
| 705 | 20240423 | 095700 | 157605569 | 1345 | 1345 | 1345 | 1345 | 12 |
| 706 | 20240423 | 095600 | 157589429 | 1345 | 1345 | 1345 | 1345 | 1002 |
| 707 | 20240423 | 095500 | 156241739 | 1345 | 1345 | 1345 | 1345 | 800 |
| 708 | 20240423 | 095400 | 155165739 | 1345 | 1344 | 1345 | 1344 | 1430 |
| 709 | 20240423 | 095300 | 153242511 | 1344 | 1345 | 1345 | 1344 | 135 |
| 710 | 20240423 | 095200 | 153060951 | 1345 | 1345 | 1345 | 1345 | 1067 |
| 711 | 20240423 | 095100 | 151625836 | 1345 | 1345 | 1345 | 1345 | 3118 |
| 712 | 20240423 | 095000 | 147432126 | 1345 | 1345 | 1345 | 1345 | 5 |
| 713 | 20240423 | 094900 | 147425401 | 1345 | 1345 | 1345 | 1345 | 57 |
| 714 | 20240423 | 094800 | 147348736 | 1345 | 1344 | 1345 | 1344 | 3035 |
| 715 | 20240423 | 094700 | 143269686 | 1344 | 1343 | 1344 | 1343 | 957 |
| 716 | 20240423 | 094600 | 141984305 | 1343 | 1343 | 1343 | 1343 | 64 |
| 717 | 20240423 | 094500 | 141898353 | 1343 | 1343 | 1343 | 1342 | 1116 |
| 718 | 20240423 | 094400 | 140400565 | 1342 | 1343 | 1343 | 1342 | 29 |
| 719 | 20240423 | 094300 | 140361622 | 1343 | 1342 | 1343 | 1342 | 185 |
| 720 | 20240423 | 094200 | 140113252 | 1342 | 1342 | 1342 | 1342 | 607 |
| 721 | 20240423 | 094100 | 139298658 | 1341 | 1342 | 1342 | 1341 | 429 |
| 722 | 20240423 | 094000 | 138723062 | 1342 | 1342 | 1342 | 1342 | 869 |
| 723 | 20240423 | 093900 | 137556864 | 1342 | 1343 | 1343 | 1342 | 91 |
| 724 | 20240423 | 093800 | 137434674 | 1343 | 1342 | 1343 | 1341 | 4882 |
| 725 | 20240423 | 093700 | 130885014 | 1342 | 1343 | 1343 | 1342 | 36 |
| 726 | 20240423 | 093600 | 130836693 | 1342 | 1341 | 1342 | 1341 | 8963 |
| 727 | 20240423 | 093500 | 118815967 | 1342 | 1342 | 1342 | 1342 | 326 |
| 728 | 20240423 | 093400 | 118378475 | 1342 | 1343 | 1343 | 1342 | 4132 |
| 729 | 20240423 | 093300 | 112831204 | 1343 | 1343 | 1343 | 1342 | 1641 |
| 730 | 20240423 | 093200 | 110628540 | 1344 | 1344 | 1344 | 1344 | 662 |
| 731 | 20240423 | 093100 | 109738812 | 1344 | 1344 | 1344 | 1343 | 856 |
| 732 | 20240423 | 093000 | 108588561 | 1344 | 1344 | 1344 | 1344 | 5 |
| 733 | 20240423 | 092900 | 108581841 | 1343 | 1343 | 1343 | 1342 | 303 |
| 734 | 20240423 | 092800 | 108175109 | 1343 | 1344 | 1345 | 1343 | 1380 |
| 735 | 20240423 | 092700 | 106320204 | 1342 | 1343 | 1343 | 1342 | 784 |
| 736 | 20240423 | 092600 | 105268073 | 1343 | 1344 | 1344 | 1343 | 561 |
| 737 | 20240423 | 092500 | 104514647 | 1344 | 1345 | 1345 | 1342 | 3376 |
| 738 | 20240423 | 092400 | 99974109 | 1346 | 1346 | 1346 | 1346 | 120 |
| 739 | 20240423 | 092300 | 99812589 | 1346 | 1347 | 1347 | 1346 | 2090 |
| 740 | 20240423 | 092200 | 96999439 | 1347 | 1347 | 1347 | 1347 | 1368 |
| 741 | 20240423 | 092100 | 95156743 | 1346 | 1347 | 1347 | 1346 | 2281 |
| 742 | 20240423 | 092000 | 92085236 | 1347 | 1348 | 1348 | 1347 | 2510 |
| 743 | 20240423 | 091900 | 88703361 | 1347 | 1346 | 1347 | 1342 | 5126 |
| 744 | 20240423 | 091800 | 81800584 | 1343 | 1344 | 1344 | 1343 | 1758 |
| 745 | 20240423 | 091700 | 79439489 | 1344 | 1346 | 1347 | 1344 | 13903 |
| 746 | 20240423 | 091600 | 60736336 | 1347 | 1348 | 1348 | 1347 | 2710 |
| 747 | 20240423 | 091500 | 57085792 | 1348 | 1348 | 1349 | 1347 | 3422 |
| 748 | 20240423 | 091400 | 52469925 | 1349 | 1348 | 1349 | 1348 | 2997 |
| 749 | 20240423 | 091300 | 48429956 | 1347 | 1347 | 1348 | 1345 | 3303 |
| 750 | 20240423 | 091200 | 43986822 | 1348 | 1347 | 1348 | 1346 | 557 |
| 751 | 20240423 | 091100 | 43236545 | 1347 | 1348 | 1348 | 1345 | 5201 |
| 752 | 20240423 | 091000 | 36230030 | 1347 | 1345 | 1347 | 1345 | 5218 |
| 753 | 20240423 | 090900 | 29207404 | 1345 | 1343 | 1345 | 1343 | 5941 |
| 754 | 20240423 | 090800 | 21228160 | 1342 | 1342 | 1342 | 1340 | 1415 |
| 755 | 20240423 | 090700 | 19330230 | 1342 | 1342 | 1342 | 1342 | 56 |
| 756 | 20240423 | 090600 | 19255078 | 1342 | 1343 | 1343 | 1340 | 324 |
| 757 | 20240423 | 090500 | 18820257 | 1343 | 1336 | 1343 | 1336 | 5045 |
| 758 | 20240423 | 090400 | 12066200 | 1339 | 1335 | 1339 | 1335 | 63 |
| 759 | 20240423 | 090300 | 11981870 | 1335 | 1335 | 1335 | 1334 | 44 |
| 760 | 20240423 | 090200 | 11923170 | 1334 | 1334 | 1334 | 1334 | 2152 |
| 761 | 20240423 | 090100 | 9052402 | 1334 | 1335 | 1339 | 1334 | 1484 |
| 762 | 20240423 | 090000 | 7066369 | 1339 | 1335 | 1339 | 1335 | 5293 |