36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 213200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 37667 |
| 3 | 20240812 | 213100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 4 | 20240812 | 213000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 5 | 20240812 | 212900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 6 | 20240812 | 212800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 7 | 20240812 | 212700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 8 | 20240812 | 212600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 9 | 20240812 | 212500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 10 | 20240812 | 212400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 11 | 20240812 | 212300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 12 | 20240812 | 212200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 13 | 20240812 | 212100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 14 | 20240812 | 212000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 15 | 20240812 | 211900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 16 | 20240812 | 211800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 17 | 20240812 | 211700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 18 | 20240812 | 211600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 19 | 20240812 | 211500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 20 | 20240812 | 211400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 21 | 20240812 | 211300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 22 | 20240812 | 211200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 23 | 20240812 | 211100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 24 | 20240812 | 211000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 25 | 20240812 | 210900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 26 | 20240812 | 210800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 27 | 20240812 | 210700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 28 | 20240812 | 210600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 29 | 20240812 | 210500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 30 | 20240812 | 210400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 31 | 20240812 | 210300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 32 | 20240812 | 210200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 37667 |
| 33 | 20240812 | 210100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 34 | 20240812 | 210000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 35 | 20240812 | 205900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 36 | 20240812 | 205800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 37 | 20240812 | 205700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 38 | 20240812 | 205600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 39 | 20240812 | 205500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 40 | 20240812 | 205400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 41 | 20240812 | 205300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 42 | 20240812 | 205200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 43 | 20240812 | 205100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 44 | 20240812 | 205000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 45 | 20240812 | 204900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 46 | 20240812 | 204800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 47 | 20240812 | 204700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 48 | 20240812 | 204600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 49 | 20240812 | 204500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 50 | 20240812 | 204400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 51 | 20240812 | 204300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 52 | 20240812 | 204200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 53 | 20240812 | 204100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 54 | 20240812 | 204000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 55 | 20240812 | 203900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 56 | 20240812 | 203800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 57 | 20240812 | 203700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 58 | 20240812 | 203600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 59 | 20240812 | 203500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 60 | 20240812 | 203400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 61 | 20240812 | 203300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 62 | 20240812 | 203200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 37667 |
| 63 | 20240812 | 203100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 64 | 20240812 | 203000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 65 | 20240812 | 202900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 66 | 20240812 | 202800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 67 | 20240812 | 202700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 68 | 20240812 | 202600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 69 | 20240812 | 202500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 70 | 20240812 | 202400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 71 | 20240812 | 202300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 72 | 20240812 | 202200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 73 | 20240812 | 202100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 74 | 20240812 | 202000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 75 | 20240812 | 201900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 76 | 20240812 | 201800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 77 | 20240812 | 201700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 78 | 20240812 | 201600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 79 | 20240812 | 201500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 80 | 20240812 | 201400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 81 | 20240812 | 201300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 82 | 20240812 | 201200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 83 | 20240812 | 201100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 84 | 20240812 | 201000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 85 | 20240812 | 200900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 86 | 20240812 | 200800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 87 | 20240812 | 200700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 88 | 20240812 | 200600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 89 | 20240812 | 200500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 90 | 20240812 | 200400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 91 | 20240812 | 200300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 92 | 20240812 | 200200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 37667 |
| 93 | 20240812 | 200100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 94 | 20240812 | 200000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 95 | 20240812 | 195900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 96 | 20240812 | 195800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 97 | 20240812 | 195700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 98 | 20240812 | 195600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 99 | 20240812 | 195500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 100 | 20240812 | 195400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 101 | 20240812 | 195300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 102 | 20240812 | 195200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 103 | 20240812 | 195100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 104 | 20240812 | 195000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 105 | 20240812 | 194900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 106 | 20240812 | 194800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 107 | 20240812 | 194700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 108 | 20240812 | 194600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 109 | 20240812 | 194500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 110 | 20240812 | 194400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 111 | 20240812 | 194300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 112 | 20240812 | 194200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 113 | 20240812 | 194100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 114 | 20240812 | 194000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 115 | 20240812 | 193900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 116 | 20240812 | 193800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 117 | 20240812 | 193700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 118 | 20240812 | 193600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 119 | 20240812 | 193500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 120 | 20240812 | 193400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 121 | 20240812 | 193300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 122 | 20240812 | 193200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 37667 |
| 123 | 20240812 | 193100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 124 | 20240812 | 193000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 125 | 20240812 | 192900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 126 | 20240812 | 192800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 127 | 20240812 | 192700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 128 | 20240812 | 192600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 129 | 20240812 | 192500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 130 | 20240812 | 192400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 131 | 20240812 | 192300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 132 | 20240812 | 192200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 133 | 20240812 | 192100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 134 | 20240812 | 192000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 135 | 20240812 | 191900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 136 | 20240812 | 191800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 137 | 20240812 | 191700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 138 | 20240812 | 191600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 139 | 20240812 | 191500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 140 | 20240812 | 191400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 141 | 20240812 | 191300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 142 | 20240812 | 191200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 143 | 20240812 | 191100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 144 | 20240812 | 191000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 145 | 20240812 | 190900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 146 | 20240812 | 190800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 147 | 20240812 | 190700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 148 | 20240812 | 190600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 149 | 20240812 | 190500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 150 | 20240812 | 190400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 151 | 20240812 | 190300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 152 | 20240812 | 190200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 37667 |
| 153 | 20240812 | 190100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 154 | 20240812 | 190000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 155 | 20240812 | 185900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 156 | 20240812 | 185800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 157 | 20240812 | 185700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 158 | 20240812 | 185600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 159 | 20240812 | 185500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 160 | 20240812 | 185400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 161 | 20240812 | 185300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 162 | 20240812 | 185200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 163 | 20240812 | 185100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 164 | 20240812 | 185000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 165 | 20240812 | 184900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 166 | 20240812 | 184800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 167 | 20240812 | 184700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 168 | 20240812 | 184600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 169 | 20240812 | 184500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 170 | 20240812 | 184400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 171 | 20240812 | 184300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 172 | 20240812 | 184200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 173 | 20240812 | 184100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 174 | 20240812 | 184000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 175 | 20240812 | 183900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 176 | 20240812 | 183800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 177 | 20240812 | 183700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 178 | 20240812 | 183600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 179 | 20240812 | 183500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 180 | 20240812 | 183400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 181 | 20240812 | 183300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 182 | 20240812 | 183200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 37667 |
| 183 | 20240812 | 183100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 184 | 20240812 | 183000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 185 | 20240812 | 182900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 186 | 20240812 | 182800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 187 | 20240812 | 182700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 188 | 20240812 | 182600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 189 | 20240812 | 182500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 190 | 20240812 | 182400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 191 | 20240812 | 182300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 192 | 20240812 | 182200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 193 | 20240812 | 182100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 194 | 20240812 | 182000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 195 | 20240812 | 181900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 196 | 20240812 | 181800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 197 | 20240812 | 181700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 198 | 20240812 | 181600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 199 | 20240812 | 181500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 200 | 20240812 | 181400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 201 | 20240812 | 181300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 202 | 20240812 | 181200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 203 | 20240812 | 181100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 204 | 20240812 | 181000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 205 | 20240812 | 180900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 206 | 20240812 | 180800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 207 | 20240812 | 180700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 208 | 20240812 | 180600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 209 | 20240812 | 180500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 210 | 20240812 | 180400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 211 | 20240812 | 180300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 212 | 20240812 | 180200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 37667 |
| 213 | 20240812 | 180100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 214 | 20240812 | 180000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 215 | 20240812 | 175900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 216 | 20240812 | 175800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 217 | 20240812 | 175700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 218 | 20240812 | 175600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 219 | 20240812 | 175500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 220 | 20240812 | 175400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 221 | 20240812 | 175300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 222 | 20240812 | 175200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 223 | 20240812 | 175100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 224 | 20240812 | 175000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 225 | 20240812 | 174900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 226 | 20240812 | 174800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 227 | 20240812 | 174700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 228 | 20240812 | 174600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 229 | 20240812 | 174500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 230 | 20240812 | 174400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 231 | 20240812 | 174300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 232 | 20240812 | 174200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 233 | 20240812 | 174100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 234 | 20240812 | 174000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 235 | 20240812 | 173900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 236 | 20240812 | 173800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 237 | 20240812 | 173700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 238 | 20240812 | 173600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 239 | 20240812 | 173500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 240 | 20240812 | 173400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 241 | 20240812 | 173300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 242 | 20240812 | 173200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 37667 |
| 243 | 20240812 | 173100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 244 | 20240812 | 173000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 245 | 20240812 | 172900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 246 | 20240812 | 172800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 247 | 20240812 | 172700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 248 | 20240812 | 172600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 249 | 20240812 | 172500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 250 | 20240812 | 172400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 251 | 20240812 | 172300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 252 | 20240812 | 172200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 253 | 20240812 | 172100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 254 | 20240812 | 172000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 255 | 20240812 | 171900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 256 | 20240812 | 171800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 257 | 20240812 | 171700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 258 | 20240812 | 171600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 259 | 20240812 | 171500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 260 | 20240812 | 171400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 261 | 20240812 | 171300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 262 | 20240812 | 171200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 263 | 20240812 | 171100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 264 | 20240812 | 171000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 265 | 20240812 | 170900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 266 | 20240812 | 170800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 267 | 20240812 | 170700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 268 | 20240812 | 170600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 269 | 20240812 | 170500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 270 | 20240812 | 170400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 271 | 20240812 | 170300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 272 | 20240812 | 170200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 37667 |
| 273 | 20240812 | 170100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 274 | 20240812 | 170000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 275 | 20240812 | 165900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 276 | 20240812 | 165800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 277 | 20240812 | 165700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 278 | 20240812 | 165600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 279 | 20240812 | 165500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 280 | 20240812 | 165400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 281 | 20240812 | 165300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 282 | 20240812 | 165200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 283 | 20240812 | 165100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 284 | 20240812 | 165000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 285 | 20240812 | 164900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 286 | 20240812 | 164800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 287 | 20240812 | 164700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 288 | 20240812 | 164600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 289 | 20240812 | 164500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 290 | 20240812 | 164400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 291 | 20240812 | 164300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 292 | 20240812 | 164200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 293 | 20240812 | 164100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 294 | 20240812 | 164000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 295 | 20240812 | 163900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 296 | 20240812 | 163800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 297 | 20240812 | 163700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 298 | 20240812 | 163600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 299 | 20240812 | 163500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 300 | 20240812 | 163400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 301 | 20240812 | 163300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 302 | 20240812 | 163200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 37667 |
| 303 | 20240812 | 163100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 304 | 20240812 | 163000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 305 | 20240812 | 162900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 306 | 20240812 | 162800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 307 | 20240812 | 162700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 308 | 20240812 | 162600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 309 | 20240812 | 162500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 310 | 20240812 | 162400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 311 | 20240812 | 162300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 312 | 20240812 | 162200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 313 | 20240812 | 162100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 314 | 20240812 | 162000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 315 | 20240812 | 161900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 316 | 20240812 | 161800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 317 | 20240812 | 161700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 318 | 20240812 | 161600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 319 | 20240812 | 161500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 320 | 20240812 | 161400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 321 | 20240812 | 161300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 322 | 20240812 | 161200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 323 | 20240812 | 161100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 324 | 20240812 | 161000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 325 | 20240812 | 160900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 326 | 20240812 | 160800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 327 | 20240812 | 160700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 328 | 20240812 | 160600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 329 | 20240812 | 160500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 330 | 20240812 | 160400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 331 | 20240812 | 160300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 332 | 20240812 | 160200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 37667 |
| 333 | 20240812 | 160100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 334 | 20240812 | 160000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 335 | 20240812 | 155900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 336 | 20240812 | 155800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 337 | 20240812 | 155700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 338 | 20240812 | 155600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 339 | 20240812 | 155500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 340 | 20240812 | 155400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 341 | 20240812 | 155300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 342 | 20240812 | 155200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 343 | 20240812 | 155100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 344 | 20240812 | 155000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 345 | 20240812 | 154900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 346 | 20240812 | 154800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 347 | 20240812 | 154700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 348 | 20240812 | 154600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 349 | 20240812 | 154500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 350 | 20240812 | 154400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 351 | 20240812 | 154300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 352 | 20240812 | 154200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 353 | 20240812 | 154100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 354 | 20240812 | 154000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 355 | 20240812 | 153900 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 356 | 20240812 | 153800 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 357 | 20240812 | 153700 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 358 | 20240812 | 153600 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 359 | 20240812 | 153500 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 360 | 20240812 | 153400 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 361 | 20240812 | 153300 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 362 | 20240812 | 153200 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 37667 |
| 363 | 20240812 | 153100 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 0 |
| 364 | 20240812 | 153000 | 1099509353 | 1195 | 1195 | 1195 | 1195 | 37667 |
| 365 | 20240812 | 152900 | 1054497288 | 1194 | 1194 | 1194 | 1194 | 0 |
| 366 | 20240812 | 152800 | 1054497288 | 1194 | 1194 | 1194 | 1194 | 0 |
| 367 | 20240812 | 152700 | 1054497288 | 1194 | 1194 | 1194 | 1194 | 0 |
| 368 | 20240812 | 152600 | 1054497288 | 1194 | 1194 | 1194 | 1194 | 0 |
| 369 | 20240812 | 152500 | 1054497288 | 1194 | 1194 | 1194 | 1194 | 0 |
| 370 | 20240812 | 152400 | 1054497288 | 1194 | 1194 | 1194 | 1194 | 0 |
| 371 | 20240812 | 152300 | 1054497288 | 1194 | 1194 | 1194 | 1194 | 0 |
| 372 | 20240812 | 152200 | 1054497288 | 1194 | 1194 | 1194 | 1194 | 0 |
| 373 | 20240812 | 152100 | 1054497288 | 1194 | 1194 | 1194 | 1194 | 0 |
| 374 | 20240812 | 152000 | 1054497288 | 1194 | 1194 | 1194 | 1194 | 0 |
| 375 | 20240812 | 151900 | 1054497288 | 1194 | 1191 | 1194 | 1191 | 8310 |
| 376 | 20240812 | 151800 | 1044582664 | 1191 | 1190 | 1191 | 1190 | 1128 |
| 377 | 20240812 | 151700 | 1043239908 | 1190 | 1190 | 1190 | 1190 | 139 |
| 378 | 20240812 | 151600 | 1043074498 | 1190 | 1191 | 1191 | 1190 | 1662 |
| 379 | 20240812 | 151500 | 1041096693 | 1190 | 1191 | 1191 | 1190 | 1306 |
| 380 | 20240812 | 151400 | 1039541347 | 1191 | 1190 | 1191 | 1190 | 1104 |
| 381 | 20240812 | 151300 | 1038227483 | 1191 | 1193 | 1193 | 1191 | 2144 |
| 382 | 20240812 | 151200 | 1035672895 | 1193 | 1193 | 1193 | 1193 | 1556 |
| 383 | 20240812 | 151100 | 1033816587 | 1193 | 1193 | 1193 | 1193 | 1005 |
| 384 | 20240812 | 151000 | 1032617622 | 1193 | 1190 | 1193 | 1189 | 17332 |
| 385 | 20240812 | 150900 | 1011953019 | 1190 | 1189 | 1190 | 1189 | 2522 |
| 386 | 20240812 | 150800 | 1008952703 | 1190 | 1189 | 1190 | 1189 | 2996 |
| 387 | 20240812 | 150700 | 1005389141 | 1189 | 1189 | 1189 | 1189 | 5 |
| 388 | 20240812 | 150600 | 1005383196 | 1189 | 1188 | 1189 | 1188 | 3647 |
| 389 | 20240812 | 150500 | 1001049551 | 1187 | 1187 | 1188 | 1187 | 195 |
| 390 | 20240812 | 150400 | 1000818082 | 1187 | 1187 | 1188 | 1187 | 618 |
| 391 | 20240812 | 150300 | 1000084514 | 1188 | 1188 | 1188 | 1188 | 112 |
| 392 | 20240812 | 150200 | 999951458 | 1187 | 1187 | 1187 | 1187 | 570 |
| 393 | 20240812 | 150100 | 999274868 | 1187 | 1187 | 1187 | 1187 | 19 |
| 394 | 20240812 | 150000 | 999252315 | 1186 | 1186 | 1186 | 1186 | 199 |
| 395 | 20240812 | 145900 | 999016301 | 1187 | 1186 | 1187 | 1186 | 2017 |
| 396 | 20240812 | 145800 | 996624102 | 1186 | 1186 | 1186 | 1186 | 20 |
| 397 | 20240812 | 145700 | 996600382 | 1187 | 1187 | 1187 | 1187 | 0 |
| 398 | 20240812 | 145600 | 996600382 | 1187 | 1187 | 1187 | 1187 | 14 |
| 399 | 20240812 | 145500 | 996583764 | 1187 | 1185 | 1187 | 1185 | 16 |
| 400 | 20240812 | 145400 | 996564788 | 1185 | 1185 | 1188 | 1185 | 2099 |
| 401 | 20240812 | 145300 | 994077236 | 1188 | 1185 | 1188 | 1185 | 1002 |
| 402 | 20240812 | 145200 | 992889860 | 1185 | 1186 | 1188 | 1184 | 1271 |
| 403 | 20240812 | 145100 | 991384866 | 1188 | 1188 | 1188 | 1188 | 208 |
| 404 | 20240812 | 145000 | 991137762 | 1188 | 1184 | 1188 | 1183 | 1030 |
| 405 | 20240812 | 144900 | 989918218 | 1184 | 1187 | 1187 | 1184 | 50029 |
| 406 | 20240812 | 144800 | 930533860 | 1186 | 1186 | 1186 | 1186 | 1009 |
| 407 | 20240812 | 144700 | 929337186 | 1185 | 1186 | 1187 | 1185 | 15 |
| 408 | 20240812 | 144600 | 929319389 | 1185 | 1186 | 1186 | 1185 | 10 |
| 409 | 20240812 | 144500 | 929307538 | 1186 | 1186 | 1186 | 1186 | 1110 |
| 410 | 20240812 | 144400 | 927991078 | 1186 | 1185 | 1186 | 1185 | 1057 |
| 411 | 20240812 | 144300 | 926738476 | 1185 | 1185 | 1185 | 1185 | 0 |
| 412 | 20240812 | 144200 | 926738476 | 1185 | 1185 | 1185 | 1185 | 2 |
| 413 | 20240812 | 144100 | 926736106 | 1181 | 1186 | 1186 | 1181 | 2335 |
| 414 | 20240812 | 144000 | 923968241 | 1185 | 1186 | 1186 | 1185 | 512 |
| 415 | 20240812 | 143900 | 923361509 | 1186 | 1186 | 1186 | 1186 | 200 |
| 416 | 20240812 | 143800 | 923124309 | 1186 | 1183 | 1186 | 1183 | 564 |
| 417 | 20240812 | 143700 | 922456485 | 1184 | 1181 | 1184 | 1181 | 78 |
| 418 | 20240812 | 143600 | 922364235 | 1180 | 1183 | 1183 | 1180 | 1125 |
| 419 | 20240812 | 143500 | 921033720 | 1183 | 1180 | 1183 | 1180 | 122 |
| 420 | 20240812 | 143400 | 920889754 | 1183 | 1180 | 1183 | 1180 | 2040 |
| 421 | 20240812 | 143300 | 918479473 | 1180 | 1180 | 1180 | 1180 | 1009 |
| 422 | 20240812 | 143200 | 917288853 | 1180 | 1180 | 1180 | 1180 | 482 |
| 423 | 20240812 | 143100 | 916720093 | 1181 | 1183 | 1183 | 1181 | 212 |
| 424 | 20240812 | 143000 | 916469317 | 1183 | 1180 | 1183 | 1176 | 1730 |
| 425 | 20240812 | 142900 | 914428697 | 1175 | 1175 | 1175 | 1175 | 0 |
| 426 | 20240812 | 142800 | 914428697 | 1175 | 1176 | 1176 | 1175 | 1153 |
| 427 | 20240812 | 142700 | 913073918 | 1180 | 1180 | 1180 | 1180 | 6 |
| 428 | 20240812 | 142600 | 913066838 | 1174 | 1180 | 1180 | 1174 | 1600 |
| 429 | 20240812 | 142500 | 911187942 | 1179 | 1182 | 1182 | 1179 | 35 |
| 430 | 20240812 | 142400 | 911146641 | 1180 | 1180 | 1180 | 1180 | 120 |
| 431 | 20240812 | 142300 | 911005041 | 1183 | 1175 | 1183 | 1175 | 906 |
| 432 | 20240812 | 142200 | 909939917 | 1176 | 1177 | 1177 | 1176 | 26 |
| 433 | 20240812 | 142100 | 909909331 | 1183 | 1175 | 1183 | 1175 | 2791 |
| 434 | 20240812 | 142000 | 906629890 | 1184 | 1184 | 1184 | 1184 | 6 |
| 435 | 20240812 | 141900 | 906622786 | 1186 | 1179 | 1186 | 1179 | 171 |
| 436 | 20240812 | 141800 | 906421043 | 1179 | 1172 | 1179 | 1169 | 24314 |
| 437 | 20240812 | 141700 | 877971921 | 1172 | 1168 | 1172 | 1168 | 1190 |
| 438 | 20240812 | 141600 | 876577361 | 1168 | 1169 | 1169 | 1167 | 6447 |
| 439 | 20240812 | 141500 | 869047207 | 1170 | 1175 | 1175 | 1170 | 17494 |
| 440 | 20240812 | 141400 | 848542881 | 1179 | 1173 | 1179 | 1173 | 313 |
| 441 | 20240812 | 141300 | 848175186 | 1174 | 1175 | 1176 | 1174 | 14921 |
| 442 | 20240812 | 141200 | 830654001 | 1175 | 1179 | 1179 | 1175 | 8268 |
| 443 | 20240812 | 141100 | 820931915 | 1176 | 1176 | 1179 | 1175 | 10567 |
| 444 | 20240812 | 141000 | 808502549 | 1177 | 1179 | 1180 | 1177 | 3133 |
| 445 | 20240812 | 140900 | 804813053 | 1179 | 1179 | 1179 | 1179 | 185 |
| 446 | 20240812 | 140800 | 804594938 | 1181 | 1180 | 1181 | 1178 | 415 |
| 447 | 20240812 | 140700 | 804105802 | 1180 | 1179 | 1180 | 1179 | 847 |
| 448 | 20240812 | 140600 | 803106987 | 1178 | 1178 | 1178 | 1178 | 8671 |
| 449 | 20240812 | 140500 | 792892549 | 1179 | 1181 | 1181 | 1179 | 1118 |
| 450 | 20240812 | 140400 | 791574405 | 1180 | 1181 | 1181 | 1180 | 140 |
| 451 | 20240812 | 140300 | 791409200 | 1182 | 1182 | 1182 | 1182 | 219 |
| 452 | 20240812 | 140200 | 791150342 | 1182 | 1182 | 1182 | 1182 | 3 |
| 453 | 20240812 | 140100 | 791146796 | 1178 | 1186 | 1186 | 1178 | 10624 |
| 454 | 20240812 | 140000 | 778611292 | 1186 | 1186 | 1186 | 1186 | 107 |
| 455 | 20240812 | 135900 | 778484390 | 1180 | 1180 | 1180 | 1178 | 10922 |
| 456 | 20240812 | 135800 | 765596674 | 1186 | 1178 | 1186 | 1178 | 167 |
| 457 | 20240812 | 135700 | 765399892 | 1178 | 1180 | 1187 | 1178 | 9112 |
| 458 | 20240812 | 135600 | 754661996 | 1180 | 1189 | 1189 | 1180 | 73874 |
| 459 | 20240812 | 135500 | 667289897 | 1190 | 1192 | 1192 | 1190 | 3982 |
| 460 | 20240812 | 135400 | 662551209 | 1193 | 1193 | 1193 | 1193 | 11 |
| 461 | 20240812 | 135300 | 662538086 | 1193 | 1193 | 1193 | 1191 | 226 |
| 462 | 20240812 | 135200 | 662268900 | 1190 | 1195 | 1195 | 1190 | 12625 |
| 463 | 20240812 | 135100 | 647227858 | 1194 | 1194 | 1195 | 1194 | 5371 |
| 464 | 20240812 | 135000 | 640814881 | 1194 | 1194 | 1194 | 1194 | 68 |
| 465 | 20240812 | 134900 | 640733689 | 1195 | 1194 | 1195 | 1194 | 9 |
| 466 | 20240812 | 134800 | 640722939 | 1194 | 1195 | 1195 | 1194 | 126 |
| 467 | 20240812 | 134700 | 640572380 | 1195 | 1195 | 1195 | 1195 | 12 |
| 468 | 20240812 | 134600 | 640558040 | 1195 | 1195 | 1195 | 1193 | 95 |
| 469 | 20240812 | 134500 | 640444580 | 1195 | 1195 | 1196 | 1195 | 3797 |
| 470 | 20240812 | 134400 | 635904998 | 1195 | 1195 | 1196 | 1195 | 9887 |
| 471 | 20240812 | 134300 | 624084127 | 1195 | 1194 | 1196 | 1194 | 5010 |
| 472 | 20240812 | 134200 | 618093437 | 1194 | 1195 | 1195 | 1192 | 5612 |
| 473 | 20240812 | 134100 | 611399060 | 1195 | 1195 | 1195 | 1195 | 3 |
| 474 | 20240812 | 134000 | 611395475 | 1195 | 1194 | 1195 | 1193 | 6872 |
| 475 | 20240812 | 133900 | 603194163 | 1195 | 1195 | 1196 | 1194 | 5860 |
| 476 | 20240812 | 133800 | 596193073 | 1195 | 1196 | 1196 | 1194 | 7027 |
| 477 | 20240812 | 133700 | 587801927 | 1195 | 1195 | 1196 | 1195 | 1694 |
| 478 | 20240812 | 133600 | 585777446 | 1195 | 1196 | 1196 | 1195 | 3766 |
| 479 | 20240812 | 133500 | 581277066 | 1196 | 1194 | 1196 | 1194 | 718 |
| 480 | 20240812 | 133400 | 580419648 | 1195 | 1196 | 1196 | 1194 | 3104 |
| 481 | 20240812 | 133300 | 576707368 | 1196 | 1195 | 1196 | 1194 | 4030 |
| 482 | 20240812 | 133200 | 571891712 | 1195 | 1193 | 1195 | 1193 | 2659 |
| 483 | 20240812 | 133100 | 568718522 | 1193 | 1193 | 1193 | 1192 | 2995 |
| 484 | 20240812 | 133000 | 565146066 | 1194 | 1195 | 1196 | 1194 | 7158 |
| 485 | 20240812 | 132900 | 556590013 | 1195 | 1193 | 1195 | 1193 | 3534 |
| 486 | 20240812 | 132800 | 552370291 | 1193 | 1191 | 1195 | 1191 | 3410 |
| 487 | 20240812 | 132700 | 548304198 | 1190 | 1187 | 1191 | 1187 | 39499 |
| 488 | 20240812 | 132600 | 501371671 | 1186 | 1185 | 1187 | 1185 | 4448 |
| 489 | 20240812 | 132500 | 496094335 | 1187 | 1185 | 1187 | 1185 | 14481 |
| 490 | 20240812 | 132400 | 478929051 | 1185 | 1182 | 1185 | 1182 | 11996 |
| 491 | 20240812 | 132300 | 464736042 | 1183 | 1183 | 1183 | 1183 | 113 |
| 492 | 20240812 | 132200 | 464602363 | 1183 | 1182 | 1183 | 1181 | 225 |
| 493 | 20240812 | 132100 | 464336512 | 1183 | 1182 | 1183 | 1182 | 251 |
| 494 | 20240812 | 132000 | 464039718 | 1183 | 1183 | 1183 | 1183 | 0 |
| 495 | 20240812 | 131900 | 464039718 | 1183 | 1183 | 1183 | 1183 | 431 |
| 496 | 20240812 | 131800 | 463529845 | 1183 | 1182 | 1183 | 1182 | 2004 |
| 497 | 20240812 | 131700 | 461159117 | 1182 | 1183 | 1183 | 1182 | 15 |
| 498 | 20240812 | 131600 | 461141373 | 1182 | 1182 | 1182 | 1182 | 30 |
| 499 | 20240812 | 131500 | 461105913 | 1183 | 1183 | 1183 | 1182 | 785 |
| 500 | 20240812 | 131400 | 460177758 | 1183 | 1183 | 1183 | 1183 | 1271 |
| 501 | 20240812 | 131300 | 458674165 | 1184 | 1184 | 1184 | 1184 | 285 |
| 502 | 20240812 | 131200 | 458336725 | 1181 | 1181 | 1181 | 1181 | 32 |
| 503 | 20240812 | 131100 | 458298933 | 1181 | 1181 | 1181 | 1181 | 675 |
| 504 | 20240812 | 131000 | 457501758 | 1181 | 1181 | 1181 | 1181 | 10 |
| 505 | 20240812 | 130900 | 457489948 | 1181 | 1180 | 1181 | 1179 | 109 |
| 506 | 20240812 | 130800 | 457361425 | 1181 | 1180 | 1181 | 1180 | 2137 |
| 507 | 20240812 | 130700 | 454839755 | 1180 | 1180 | 1180 | 1179 | 10002 |
| 508 | 20240812 | 130600 | 443037396 | 1180 | 1181 | 1181 | 1179 | 4709 |
| 509 | 20240812 | 130500 | 437481501 | 1182 | 1184 | 1184 | 1182 | 16 |
| 510 | 20240812 | 130400 | 437462575 | 1184 | 1184 | 1184 | 1182 | 559 |
| 511 | 20240812 | 130300 | 436801634 | 1184 | 1184 | 1184 | 1182 | 3441 |
| 512 | 20240812 | 130200 | 432730808 | 1183 | 1183 | 1183 | 1183 | 0 |
| 513 | 20240812 | 130100 | 432730808 | 1183 | 1184 | 1185 | 1183 | 4016 |
| 514 | 20240812 | 130000 | 427975813 | 1184 | 1184 | 1185 | 1184 | 1673 |
| 515 | 20240812 | 125900 | 425994828 | 1184 | 1183 | 1184 | 1183 | 676 |
| 516 | 20240812 | 125800 | 425194449 | 1183 | 1183 | 1185 | 1183 | 3853 |
| 517 | 20240812 | 125700 | 420633186 | 1185 | 1182 | 1185 | 1182 | 2459 |
| 518 | 20240812 | 125600 | 417723889 | 1182 | 1181 | 1182 | 1181 | 5865 |
| 519 | 20240812 | 125500 | 410792491 | 1181 | 1179 | 1181 | 1179 | 354 |
| 520 | 20240812 | 125400 | 410375101 | 1181 | 1180 | 1181 | 1179 | 1902 |
| 521 | 20240812 | 125300 | 408129900 | 1179 | 1179 | 1179 | 1179 | 1099 |
| 522 | 20240812 | 125200 | 406834179 | 1180 | 1179 | 1180 | 1179 | 695 |
| 523 | 20240812 | 125100 | 406014764 | 1179 | 1178 | 1179 | 1177 | 129 |
| 524 | 20240812 | 125000 | 405862831 | 1178 | 1178 | 1178 | 1178 | 984 |
| 525 | 20240812 | 124900 | 404703679 | 1179 | 1177 | 1179 | 1177 | 426 |
| 526 | 20240812 | 124800 | 404201936 | 1177 | 1175 | 1177 | 1175 | 4524 |
| 527 | 20240812 | 124700 | 398881749 | 1175 | 1175 | 1175 | 1175 | 386 |
| 528 | 20240812 | 124600 | 398428199 | 1175 | 1174 | 1175 | 1174 | 1630 |
| 529 | 20240812 | 124500 | 396514574 | 1174 | 1174 | 1174 | 1173 | 833 |
| 530 | 20240812 | 124400 | 395537460 | 1173 | 1173 | 1173 | 1173 | 211 |
| 531 | 20240812 | 124300 | 395289957 | 1174 | 1174 | 1174 | 1174 | 6 |
| 532 | 20240812 | 124200 | 395282913 | 1174 | 1174 | 1174 | 1174 | 8 |
| 533 | 20240812 | 124100 | 395273521 | 1174 | 1172 | 1174 | 1172 | 228 |
| 534 | 20240812 | 124000 | 395006291 | 1174 | 1174 | 1174 | 1174 | 6 |
| 535 | 20240812 | 123900 | 394999247 | 1174 | 1174 | 1174 | 1174 | 1 |
| 536 | 20240812 | 123800 | 394998073 | 1174 | 1173 | 1174 | 1172 | 500 |
| 537 | 20240812 | 123700 | 394412048 | 1174 | 1174 | 1174 | 1174 | 13 |
| 538 | 20240812 | 123600 | 394396786 | 1174 | 1174 | 1174 | 1174 | 4 |
| 539 | 20240812 | 123500 | 394392090 | 1174 | 1174 | 1174 | 1174 | 5 |
| 540 | 20240812 | 123400 | 394386220 | 1174 | 1173 | 1174 | 1173 | 1049 |
| 541 | 20240812 | 123300 | 393155715 | 1173 | 1173 | 1173 | 1173 | 148 |
| 542 | 20240812 | 123200 | 392982111 | 1173 | 1174 | 1174 | 1173 | 34 |
| 543 | 20240812 | 123100 | 392942222 | 1173 | 1174 | 1174 | 1173 | 509 |
| 544 | 20240812 | 123000 | 392344657 | 1172 | 1172 | 1172 | 1172 | 218 |
| 545 | 20240812 | 122900 | 392089161 | 1172 | 1174 | 1174 | 1172 | 132 |
| 546 | 20240812 | 122800 | 391934427 | 1174 | 1174 | 1174 | 1174 | 57 |
| 547 | 20240812 | 122700 | 391867509 | 1171 | 1171 | 1171 | 1171 | 4799 |
| 548 | 20240812 | 122600 | 386247880 | 1171 | 1172 | 1172 | 1171 | 8597 |
| 549 | 20240812 | 122500 | 376180687 | 1172 | 1172 | 1172 | 1172 | 148 |
| 550 | 20240812 | 122400 | 376007231 | 1171 | 1171 | 1171 | 1171 | 2508 |
| 551 | 20240812 | 122300 | 373070363 | 1170 | 1172 | 1175 | 1170 | 10010 |
| 552 | 20240812 | 122200 | 361354790 | 1174 | 1176 | 1176 | 1172 | 5450 |
| 553 | 20240812 | 122100 | 354951697 | 1177 | 1175 | 1177 | 1175 | 355 |
| 554 | 20240812 | 122000 | 354534562 | 1175 | 1177 | 1178 | 1175 | 1268 |
| 555 | 20240812 | 121900 | 353043483 | 1177 | 1178 | 1178 | 1177 | 4189 |
| 556 | 20240812 | 121800 | 348113029 | 1177 | 1176 | 1177 | 1176 | 846 |
| 557 | 20240812 | 121700 | 347117364 | 1175 | 1175 | 1175 | 1175 | 1326 |
| 558 | 20240812 | 121600 | 345559314 | 1179 | 1175 | 1181 | 1175 | 501 |
| 559 | 20240812 | 121500 | 344970233 | 1183 | 1175 | 1183 | 1175 | 6661 |
| 560 | 20240812 | 121400 | 337128840 | 1175 | 1175 | 1177 | 1173 | 5802 |
| 561 | 20240812 | 121300 | 330312437 | 1175 | 1169 | 1175 | 1169 | 26298 |
| 562 | 20240812 | 121200 | 299537174 | 1170 | 1168 | 1170 | 1168 | 6586 |
| 563 | 20240812 | 121100 | 291839448 | 1168 | 1167 | 1168 | 1167 | 1689 |
| 564 | 20240812 | 121000 | 289868134 | 1167 | 1165 | 1168 | 1165 | 1978 |
| 565 | 20240812 | 120900 | 287560299 | 1163 | 1165 | 1165 | 1163 | 6704 |
| 566 | 20240812 | 120800 | 279755215 | 1165 | 1165 | 1165 | 1165 | 8 |
| 567 | 20240812 | 120700 | 279745895 | 1165 | 1165 | 1165 | 1164 | 399 |
| 568 | 20240812 | 120600 | 279281180 | 1165 | 1165 | 1165 | 1165 | 51 |
| 569 | 20240812 | 120500 | 279221765 | 1165 | 1164 | 1165 | 1164 | 137 |
| 570 | 20240812 | 120400 | 279062295 | 1164 | 1164 | 1164 | 1164 | 53 |
| 571 | 20240812 | 120300 | 279000603 | 1164 | 1164 | 1164 | 1164 | 190 |
| 572 | 20240812 | 120200 | 278779443 | 1164 | 1164 | 1164 | 1164 | 2246 |
| 573 | 20240812 | 120100 | 276165099 | 1164 | 1163 | 1165 | 1163 | 6318 |
| 574 | 20240812 | 120000 | 268816210 | 1163 | 1162 | 1163 | 1162 | 2521 |
| 575 | 20240812 | 115900 | 265886677 | 1161 | 1161 | 1161 | 1161 | 31 |
| 576 | 20240812 | 115800 | 265850686 | 1162 | 1162 | 1162 | 1162 | 15 |
| 577 | 20240812 | 115700 | 265833256 | 1162 | 1161 | 1162 | 1161 | 1392 |
| 578 | 20240812 | 115600 | 264217043 | 1158 | 1158 | 1158 | 1158 | 0 |
| 579 | 20240812 | 115500 | 264217043 | 1158 | 1158 | 1158 | 1158 | 808 |
| 580 | 20240812 | 115400 | 263281379 | 1161 | 1160 | 1161 | 1159 | 9524 |
| 581 | 20240812 | 115300 | 252238511 | 1160 | 1160 | 1160 | 1160 | 4 |
| 582 | 20240812 | 115200 | 252233871 | 1160 | 1160 | 1160 | 1160 | 0 |
| 583 | 20240812 | 115100 | 252233871 | 1160 | 1160 | 1160 | 1160 | 4 |
| 584 | 20240812 | 115000 | 252229231 | 1160 | 1160 | 1160 | 1160 | 809 |
| 585 | 20240812 | 114900 | 251290791 | 1160 | 1160 | 1160 | 1160 | 119 |
| 586 | 20240812 | 114800 | 251152751 | 1160 | 1160 | 1160 | 1160 | 0 |
| 587 | 20240812 | 114700 | 251152751 | 1160 | 1160 | 1160 | 1160 | 22 |
| 588 | 20240812 | 114600 | 251127231 | 1159 | 1159 | 1159 | 1159 | 86 |
| 589 | 20240812 | 114500 | 251027557 | 1159 | 1158 | 1159 | 1158 | 508 |
| 590 | 20240812 | 114400 | 250438786 | 1157 | 1159 | 1159 | 1157 | 4781 |
| 591 | 20240812 | 114300 | 244898674 | 1158 | 1159 | 1159 | 1158 | 308 |
| 592 | 20240812 | 114200 | 244542002 | 1159 | 1159 | 1159 | 1159 | 4 |
| 593 | 20240812 | 114100 | 244537366 | 1158 | 1157 | 1158 | 1157 | 1278 |
| 594 | 20240812 | 114000 | 243057443 | 1158 | 1158 | 1158 | 1158 | 14 |
| 595 | 20240812 | 113900 | 243041231 | 1158 | 1158 | 1158 | 1158 | 7 |
| 596 | 20240812 | 113800 | 243033125 | 1158 | 1158 | 1158 | 1158 | 1379 |
| 597 | 20240812 | 113700 | 241436243 | 1159 | 1159 | 1159 | 1159 | 300 |
| 598 | 20240812 | 113600 | 241088543 | 1159 | 1159 | 1159 | 1158 | 99 |
| 599 | 20240812 | 113500 | 240973888 | 1158 | 1158 | 1158 | 1157 | 1559 |
| 600 | 20240812 | 113400 | 239168596 | 1158 | 1158 | 1158 | 1158 | 2 |
| 601 | 20240812 | 113300 | 239166280 | 1158 | 1158 | 1158 | 1158 | 1256 |
| 602 | 20240812 | 113200 | 237711832 | 1158 | 1158 | 1158 | 1158 | 10 |
| 603 | 20240812 | 113100 | 237700252 | 1158 | 1158 | 1158 | 1158 | 4 |
| 604 | 20240812 | 113000 | 237695620 | 1158 | 1159 | 1159 | 1158 | 18 |
| 605 | 20240812 | 112900 | 237674767 | 1159 | 1159 | 1159 | 1158 | 22 |
| 606 | 20240812 | 112800 | 237649279 | 1159 | 1159 | 1159 | 1159 | 0 |
| 607 | 20240812 | 112700 | 237649279 | 1159 | 1159 | 1159 | 1159 | 4 |
| 608 | 20240812 | 112600 | 237644643 | 1158 | 1159 | 1159 | 1158 | 93 |
| 609 | 20240812 | 112500 | 237536940 | 1158 | 1158 | 1158 | 1158 | 1206 |
| 610 | 20240812 | 112400 | 236140392 | 1158 | 1157 | 1158 | 1157 | 724 |
| 611 | 20240812 | 112300 | 235302674 | 1156 | 1157 | 1157 | 1156 | 130 |
| 612 | 20240812 | 112200 | 235152384 | 1158 | 1158 | 1158 | 1158 | 533 |
| 613 | 20240812 | 112100 | 234535170 | 1158 | 1158 | 1158 | 1158 | 967 |
| 614 | 20240812 | 112000 | 233415384 | 1159 | 1158 | 1159 | 1158 | 56 |
| 615 | 20240812 | 111900 | 233350531 | 1158 | 1157 | 1158 | 1157 | 5137 |
| 616 | 20240812 | 111800 | 227405865 | 1157 | 1157 | 1157 | 1157 | 8 |
| 617 | 20240812 | 111700 | 227396609 | 1155 | 1154 | 1155 | 1154 | 51 |
| 618 | 20240812 | 111600 | 227337708 | 1154 | 1154 | 1156 | 1154 | 1887 |
| 619 | 20240812 | 111500 | 225156958 | 1155 | 1154 | 1155 | 1153 | 26780 |
| 620 | 20240812 | 111400 | 194243381 | 1154 | 1154 | 1154 | 1154 | 8 |
| 621 | 20240812 | 111300 | 194234149 | 1154 | 1153 | 1154 | 1153 | 759 |
| 622 | 20240812 | 111200 | 193359018 | 1153 | 1153 | 1153 | 1153 | 3 |
| 623 | 20240812 | 111100 | 193355559 | 1154 | 1152 | 1154 | 1152 | 14093 |
| 624 | 20240812 | 111000 | 177106226 | 1152 | 1151 | 1152 | 1151 | 621 |
| 625 | 20240812 | 110900 | 176390850 | 1152 | 1153 | 1153 | 1151 | 7 |
| 626 | 20240812 | 110800 | 176382785 | 1152 | 1152 | 1152 | 1151 | 110 |
| 627 | 20240812 | 110700 | 176256164 | 1151 | 1153 | 1153 | 1151 | 12927 |
| 628 | 20240812 | 110600 | 161361627 | 1154 | 1154 | 1154 | 1154 | 4 |
| 629 | 20240812 | 110500 | 161357011 | 1154 | 1154 | 1154 | 1154 | 0 |
| 630 | 20240812 | 110400 | 161357011 | 1154 | 1154 | 1154 | 1154 | 24 |
| 631 | 20240812 | 110300 | 161329315 | 1154 | 1154 | 1154 | 1154 | 8 |
| 632 | 20240812 | 110200 | 161320083 | 1154 | 1154 | 1154 | 1154 | 5 |
| 633 | 20240812 | 110100 | 161314313 | 1153 | 1154 | 1154 | 1153 | 633 |
| 634 | 20240812 | 110000 | 160584462 | 1154 | 1153 | 1154 | 1152 | 4158 |
| 635 | 20240812 | 105900 | 155790283 | 1153 | 1153 | 1153 | 1153 | 4 |
| 636 | 20240812 | 105800 | 155785671 | 1153 | 1152 | 1153 | 1152 | 1340 |
| 637 | 20240812 | 105700 | 154241987 | 1152 | 1152 | 1153 | 1152 | 136 |
| 638 | 20240812 | 105600 | 154085310 | 1153 | 1153 | 1153 | 1153 | 10 |
| 639 | 20240812 | 105500 | 154073780 | 1153 | 1153 | 1153 | 1153 | 49 |
| 640 | 20240812 | 105400 | 154017283 | 1153 | 1153 | 1153 | 1153 | 1 |
| 641 | 20240812 | 105300 | 154016130 | 1153 | 1153 | 1153 | 1152 | 21 |
| 642 | 20240812 | 105200 | 153991924 | 1153 | 1154 | 1154 | 1153 | 5 |
| 643 | 20240812 | 105100 | 153986158 | 1153 | 1151 | 1153 | 1151 | 8178 |
| 644 | 20240812 | 105000 | 144564393 | 1151 | 1151 | 1152 | 1150 | 3407 |
| 645 | 20240812 | 104900 | 140643181 | 1152 | 1152 | 1152 | 1152 | 9 |
| 646 | 20240812 | 104800 | 140632813 | 1152 | 1152 | 1152 | 1152 | 5 |
| 647 | 20240812 | 104700 | 140627053 | 1151 | 1152 | 1152 | 1151 | 1017 |
| 648 | 20240812 | 104600 | 139456482 | 1151 | 1151 | 1152 | 1151 | 137 |
| 649 | 20240812 | 104500 | 139298790 | 1152 | 1152 | 1152 | 1152 | 8 |
| 650 | 20240812 | 104400 | 139289574 | 1152 | 1151 | 1152 | 1151 | 8 |
| 651 | 20240812 | 104300 | 139280360 | 1152 | 1152 | 1152 | 1152 | 4 |
| 652 | 20240812 | 104200 | 139275752 | 1152 | 1152 | 1152 | 1152 | 8 |
| 653 | 20240812 | 104100 | 139266536 | 1152 | 1152 | 1152 | 1152 | 772 |
| 654 | 20240812 | 104000 | 138377192 | 1151 | 1151 | 1151 | 1151 | 0 |
| 655 | 20240812 | 103900 | 138377192 | 1151 | 1152 | 1152 | 1151 | 41 |
| 656 | 20240812 | 103800 | 138329993 | 1151 | 1151 | 1151 | 1151 | 0 |
| 657 | 20240812 | 103700 | 138329993 | 1151 | 1151 | 1151 | 1151 | 1107 |
| 658 | 20240812 | 103600 | 137055836 | 1151 | 1151 | 1151 | 1151 | 0 |
| 659 | 20240812 | 103500 | 137055836 | 1151 | 1150 | 1151 | 1150 | 64 |
| 660 | 20240812 | 103400 | 136982232 | 1150 | 1150 | 1150 | 1150 | 114 |
| 661 | 20240812 | 103300 | 136851132 | 1150 | 1150 | 1150 | 1150 | 1 |
| 662 | 20240812 | 103200 | 136849982 | 1150 | 1150 | 1150 | 1150 | 20 |
| 663 | 20240812 | 103100 | 136826982 | 1150 | 1151 | 1151 | 1150 | 468 |
| 664 | 20240812 | 103000 | 136288686 | 1151 | 1151 | 1151 | 1151 | 6 |
| 665 | 20240812 | 102900 | 136281780 | 1149 | 1150 | 1151 | 1149 | 5842 |
| 666 | 20240812 | 102800 | 129563904 | 1151 | 1151 | 1151 | 1150 | 114 |
| 667 | 20240812 | 102700 | 129432795 | 1151 | 1152 | 1152 | 1151 | 1589 |
| 668 | 20240812 | 102600 | 127602285 | 1152 | 1151 | 1152 | 1151 | 405 |
| 669 | 20240812 | 102500 | 127136125 | 1152 | 1152 | 1152 | 1152 | 4 |
| 670 | 20240812 | 102400 | 127131517 | 1152 | 1152 | 1152 | 1152 | 2558 |
| 671 | 20240812 | 102300 | 124184701 | 1152 | 1152 | 1152 | 1152 | 161 |
| 672 | 20240812 | 102200 | 123999229 | 1152 | 1152 | 1152 | 1152 | 10 |
| 673 | 20240812 | 102100 | 123987709 | 1151 | 1152 | 1152 | 1151 | 223 |
| 674 | 20240812 | 102000 | 123731013 | 1152 | 1152 | 1152 | 1152 | 45 |
| 675 | 20240812 | 101900 | 123679173 | 1151 | 1150 | 1151 | 1150 | 5751 |
| 676 | 20240812 | 101800 | 117065077 | 1151 | 1152 | 1152 | 1151 | 9171 |
| 677 | 20240812 | 101700 | 106502256 | 1152 | 1152 | 1152 | 1152 | 14 |
| 678 | 20240812 | 101600 | 106486128 | 1151 | 1151 | 1151 | 1151 | 3618 |
| 679 | 20240812 | 101500 | 102321810 | 1150 | 1151 | 1151 | 1150 | 307 |
| 680 | 20240812 | 101400 | 101968753 | 1151 | 1151 | 1151 | 1151 | 5 |
| 681 | 20240812 | 101300 | 101962998 | 1150 | 1150 | 1150 | 1150 | 100 |
| 682 | 20240812 | 101200 | 101847998 | 1151 | 1150 | 1151 | 1150 | 1124 |
| 683 | 20240812 | 101100 | 100555388 | 1149 | 1149 | 1150 | 1149 | 801 |
| 684 | 20240812 | 101000 | 99635038 | 1150 | 1149 | 1150 | 1149 | 527 |
| 685 | 20240812 | 100900 | 99029510 | 1149 | 1150 | 1150 | 1149 | 35 |
| 686 | 20240812 | 100800 | 98989287 | 1150 | 1150 | 1150 | 1150 | 13 |
| 687 | 20240812 | 100700 | 98974337 | 1150 | 1150 | 1150 | 1149 | 126 |
| 688 | 20240812 | 100600 | 98829442 | 1150 | 1150 | 1150 | 1150 | 42 |
| 689 | 20240812 | 100500 | 98781142 | 1149 | 1151 | 1151 | 1149 | 4373 |
| 690 | 20240812 | 100400 | 93752531 | 1150 | 1151 | 1151 | 1150 | 2190 |
| 691 | 20240812 | 100300 | 91233914 | 1151 | 1151 | 1151 | 1150 | 150 |
| 692 | 20240812 | 100200 | 91061295 | 1151 | 1151 | 1152 | 1151 | 34 |
| 693 | 20240812 | 100100 | 91022136 | 1152 | 1150 | 1152 | 1150 | 2707 |
| 694 | 20240812 | 100000 | 87908458 | 1152 | 1151 | 1152 | 1150 | 401 |
| 695 | 20240812 | 095900 | 87447021 | 1151 | 1152 | 1152 | 1150 | 1340 |
| 696 | 20240812 | 095800 | 85904908 | 1151 | 1151 | 1152 | 1151 | 2530 |
| 697 | 20240812 | 095700 | 82992828 | 1151 | 1150 | 1151 | 1150 | 1034 |
| 698 | 20240812 | 095600 | 81803725 | 1151 | 1150 | 1151 | 1150 | 195 |
| 699 | 20240812 | 095500 | 81579466 | 1151 | 1151 | 1151 | 1151 | 2463 |
| 700 | 20240812 | 095400 | 78744553 | 1152 | 1151 | 1152 | 1151 | 806 |
| 701 | 20240812 | 095300 | 77816505 | 1151 | 1154 | 1154 | 1151 | 3768 |
| 702 | 20240812 | 095200 | 73475554 | 1154 | 1154 | 1154 | 1152 | 4056 |
| 703 | 20240812 | 095100 | 68795190 | 1153 | 1152 | 1153 | 1152 | 824 |
| 704 | 20240812 | 095000 | 67845124 | 1151 | 1152 | 1153 | 1151 | 1260 |
| 705 | 20240812 | 094900 | 66392887 | 1152 | 1152 | 1152 | 1151 | 265 |
| 706 | 20240812 | 094800 | 66087634 | 1151 | 1151 | 1151 | 1151 | 84 |
| 707 | 20240812 | 094700 | 65990950 | 1151 | 1151 | 1151 | 1151 | 150 |
| 708 | 20240812 | 094600 | 65818300 | 1151 | 1151 | 1151 | 1151 | 1606 |
| 709 | 20240812 | 094500 | 63969794 | 1151 | 1150 | 1151 | 1150 | 60 |
| 710 | 20240812 | 094400 | 63900783 | 1150 | 1151 | 1151 | 1150 | 509 |
| 711 | 20240812 | 094300 | 63315424 | 1151 | 1150 | 1151 | 1150 | 11 |
| 712 | 20240812 | 094200 | 63302769 | 1150 | 1147 | 1150 | 1147 | 1621 |
| 713 | 20240812 | 094100 | 61438838 | 1149 | 1149 | 1149 | 1149 | 503 |
| 714 | 20240812 | 094000 | 60860891 | 1149 | 1149 | 1149 | 1149 | 1814 |
| 715 | 20240812 | 093900 | 58776605 | 1149 | 1146 | 1149 | 1145 | 515 |
| 716 | 20240812 | 093800 | 58186412 | 1146 | 1146 | 1146 | 1146 | 2 |
| 717 | 20240812 | 093700 | 58184120 | 1149 | 1145 | 1149 | 1145 | 62 |
| 718 | 20240812 | 093600 | 58113098 | 1144 | 1145 | 1150 | 1144 | 23884 |
| 719 | 20240812 | 093500 | 30689943 | 1145 | 1145 | 1145 | 1145 | 0 |
| 720 | 20240812 | 093400 | 30689943 | 1145 | 1144 | 1145 | 1144 | 28 |
| 721 | 20240812 | 093300 | 30657902 | 1145 | 1144 | 1145 | 1144 | 110 |
| 722 | 20240812 | 093200 | 30531954 | 1145 | 1144 | 1145 | 1144 | 406 |
| 723 | 20240812 | 093100 | 30067486 | 1144 | 1144 | 1144 | 1144 | 66 |
| 724 | 20240812 | 093000 | 29991982 | 1144 | 1144 | 1144 | 1144 | 633 |
| 725 | 20240812 | 092900 | 29267830 | 1144 | 1143 | 1144 | 1143 | 191 |
| 726 | 20240812 | 092800 | 29049389 | 1143 | 1143 | 1143 | 1142 | 266 |
| 727 | 20240812 | 092700 | 28745361 | 1143 | 1141 | 1143 | 1141 | 61 |
| 728 | 20240812 | 092600 | 28675646 | 1143 | 1143 | 1143 | 1143 | 478 |
| 729 | 20240812 | 092500 | 28129292 | 1139 | 1143 | 1143 | 1139 | 209 |
| 730 | 20240812 | 092400 | 27891205 | 1140 | 1142 | 1143 | 1140 | 545 |
| 731 | 20240812 | 092300 | 27269799 | 1141 | 1141 | 1141 | 1141 | 81 |
| 732 | 20240812 | 092200 | 27177378 | 1141 | 1141 | 1141 | 1141 | 71 |
| 733 | 20240812 | 092100 | 27096367 | 1143 | 1143 | 1143 | 1143 | 2 |
| 734 | 20240812 | 092000 | 27094081 | 1138 | 1141 | 1143 | 1138 | 9372 |
| 735 | 20240812 | 091900 | 16388748 | 1142 | 1141 | 1142 | 1141 | 208 |
| 736 | 20240812 | 091800 | 16151312 | 1137 | 1137 | 1137 | 1137 | 0 |
| 737 | 20240812 | 091700 | 16151312 | 1137 | 1141 | 1142 | 1137 | 2715 |
| 738 | 20240812 | 091600 | 13053567 | 1142 | 1142 | 1142 | 1142 | 0 |
| 739 | 20240812 | 091500 | 13053567 | 1142 | 1137 | 1142 | 1137 | 36 |
| 740 | 20240812 | 091400 | 13012625 | 1143 | 1143 | 1143 | 1143 | 150 |
| 741 | 20240812 | 091300 | 12841175 | 1143 | 1139 | 1143 | 1137 | 1306 |
| 742 | 20240812 | 091200 | 11353986 | 1139 | 1139 | 1143 | 1139 | 1002 |
| 743 | 20240812 | 091100 | 10212700 | 1138 | 1143 | 1143 | 1138 | 2246 |
| 744 | 20240812 | 091000 | 7656368 | 1144 | 1145 | 1145 | 1144 | 607 |
| 745 | 20240812 | 090900 | 6961359 | 1145 | 1146 | 1146 | 1145 | 350 |
| 746 | 20240812 | 090800 | 6560334 | 1146 | 1145 | 1146 | 1145 | 520 |
| 747 | 20240812 | 090700 | 5964794 | 1144 | 1142 | 1144 | 1142 | 1897 |
| 748 | 20240812 | 090600 | 3795818 | 1141 | 1142 | 1142 | 1141 | 182 |
| 749 | 20240812 | 090500 | 3588022 | 1143 | 1143 | 1143 | 1143 | 0 |
| 750 | 20240812 | 090400 | 3588022 | 1143 | 1141 | 1143 | 1141 | 91 |
| 751 | 20240812 | 090300 | 3484074 | 1140 | 1138 | 1140 | 1137 | 328 |
| 752 | 20240812 | 090200 | 3110407 | 1137 | 1136 | 1137 | 1136 | 655 |
| 753 | 20240812 | 090100 | 2366274 | 1136 | 1130 | 1136 | 1130 | 10 |
| 754 | 20240812 | 090000 | 2354920 | 1130 | 1130 | 1130 | 1130 | 2084 |