37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240827 | 213200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 98714 |
| 3 | 20240827 | 213100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 4 | 20240827 | 213000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 5 | 20240827 | 212900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 6 | 20240827 | 212800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 7 | 20240827 | 212700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 8 | 20240827 | 212600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 9 | 20240827 | 212500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 10 | 20240827 | 212400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 11 | 20240827 | 212300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 12 | 20240827 | 212200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 13 | 20240827 | 212100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 14 | 20240827 | 212000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 15 | 20240827 | 211900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 16 | 20240827 | 211800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 17 | 20240827 | 211700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 18 | 20240827 | 211600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 19 | 20240827 | 211500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 20 | 20240827 | 211400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 21 | 20240827 | 211300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 22 | 20240827 | 211200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 23 | 20240827 | 211100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 24 | 20240827 | 211000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 25 | 20240827 | 210900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 26 | 20240827 | 210800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 27 | 20240827 | 210700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 28 | 20240827 | 210600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 29 | 20240827 | 210500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 30 | 20240827 | 210400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 31 | 20240827 | 210300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 32 | 20240827 | 210200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 98714 |
| 33 | 20240827 | 210100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 34 | 20240827 | 210000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 35 | 20240827 | 205900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 36 | 20240827 | 205800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 37 | 20240827 | 205700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 38 | 20240827 | 205600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 39 | 20240827 | 205500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 40 | 20240827 | 205400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 41 | 20240827 | 205300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 42 | 20240827 | 205200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 43 | 20240827 | 205100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 44 | 20240827 | 205000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 45 | 20240827 | 204900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 46 | 20240827 | 204800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 47 | 20240827 | 204700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 48 | 20240827 | 204600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 49 | 20240827 | 204500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 50 | 20240827 | 204400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 51 | 20240827 | 204300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 52 | 20240827 | 204200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 53 | 20240827 | 204100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 54 | 20240827 | 204000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 55 | 20240827 | 203900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 56 | 20240827 | 203800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 57 | 20240827 | 203700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 58 | 20240827 | 203600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 59 | 20240827 | 203500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 60 | 20240827 | 203400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 61 | 20240827 | 203300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 62 | 20240827 | 203200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 98714 |
| 63 | 20240827 | 203100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 64 | 20240827 | 203000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 65 | 20240827 | 202900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 66 | 20240827 | 202800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 67 | 20240827 | 202700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 68 | 20240827 | 202600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 69 | 20240827 | 202500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 70 | 20240827 | 202400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 71 | 20240827 | 202300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 72 | 20240827 | 202200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 73 | 20240827 | 202100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 74 | 20240827 | 202000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 75 | 20240827 | 201900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 76 | 20240827 | 201800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 77 | 20240827 | 201700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 78 | 20240827 | 201600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 79 | 20240827 | 201500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 80 | 20240827 | 201400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 81 | 20240827 | 201300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 82 | 20240827 | 201200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 83 | 20240827 | 201100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 84 | 20240827 | 201000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 85 | 20240827 | 200900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 86 | 20240827 | 200800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 87 | 20240827 | 200700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 88 | 20240827 | 200600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 89 | 20240827 | 200500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 90 | 20240827 | 200400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 91 | 20240827 | 200300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 92 | 20240827 | 200200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 98714 |
| 93 | 20240827 | 200100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 94 | 20240827 | 200000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 95 | 20240827 | 195900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 96 | 20240827 | 195800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 97 | 20240827 | 195700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 98 | 20240827 | 195600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 99 | 20240827 | 195500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 100 | 20240827 | 195400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 101 | 20240827 | 195300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 102 | 20240827 | 195200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 103 | 20240827 | 195100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 104 | 20240827 | 195000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 105 | 20240827 | 194900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 106 | 20240827 | 194800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 107 | 20240827 | 194700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 108 | 20240827 | 194600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 109 | 20240827 | 194500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 110 | 20240827 | 194400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 111 | 20240827 | 194300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 112 | 20240827 | 194200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 113 | 20240827 | 194100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 114 | 20240827 | 194000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 115 | 20240827 | 193900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 116 | 20240827 | 193800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 117 | 20240827 | 193700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 118 | 20240827 | 193600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 119 | 20240827 | 193500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 120 | 20240827 | 193400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 121 | 20240827 | 193300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 122 | 20240827 | 193200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 98714 |
| 123 | 20240827 | 193100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 124 | 20240827 | 193000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 125 | 20240827 | 192900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 126 | 20240827 | 192800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 127 | 20240827 | 192700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 128 | 20240827 | 192600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 129 | 20240827 | 192500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 130 | 20240827 | 192400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 131 | 20240827 | 192300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 132 | 20240827 | 192200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 133 | 20240827 | 192100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 134 | 20240827 | 192000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 135 | 20240827 | 191900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 136 | 20240827 | 191800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 137 | 20240827 | 191700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 138 | 20240827 | 191600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 139 | 20240827 | 191500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 140 | 20240827 | 191400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 141 | 20240827 | 191300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 142 | 20240827 | 191200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 143 | 20240827 | 191100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 144 | 20240827 | 191000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 145 | 20240827 | 190900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 146 | 20240827 | 190800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 147 | 20240827 | 190700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 148 | 20240827 | 190600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 149 | 20240827 | 190500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 150 | 20240827 | 190400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 151 | 20240827 | 190300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 152 | 20240827 | 190200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 98714 |
| 153 | 20240827 | 190100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 154 | 20240827 | 190000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 155 | 20240827 | 185900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 156 | 20240827 | 185800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 157 | 20240827 | 185700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 158 | 20240827 | 185600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 159 | 20240827 | 185500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 160 | 20240827 | 185400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 161 | 20240827 | 185300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 162 | 20240827 | 185200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 163 | 20240827 | 185100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 164 | 20240827 | 185000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 165 | 20240827 | 184900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 166 | 20240827 | 184800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 167 | 20240827 | 184700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 168 | 20240827 | 184600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 169 | 20240827 | 184500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 170 | 20240827 | 184400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 171 | 20240827 | 184300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 172 | 20240827 | 184200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 173 | 20240827 | 184100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 174 | 20240827 | 184000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 175 | 20240827 | 183900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 176 | 20240827 | 183800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 177 | 20240827 | 183700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 178 | 20240827 | 183600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 179 | 20240827 | 183500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 180 | 20240827 | 183400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 181 | 20240827 | 183300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 182 | 20240827 | 183200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 98714 |
| 183 | 20240827 | 183100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 184 | 20240827 | 183000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 185 | 20240827 | 182900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 186 | 20240827 | 182800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 187 | 20240827 | 182700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 188 | 20240827 | 182600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 189 | 20240827 | 182500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 190 | 20240827 | 182400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 191 | 20240827 | 182300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 192 | 20240827 | 182200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 193 | 20240827 | 182100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 194 | 20240827 | 182000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 195 | 20240827 | 181900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 196 | 20240827 | 181800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 197 | 20240827 | 181700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 198 | 20240827 | 181600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 199 | 20240827 | 181500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 200 | 20240827 | 181400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 201 | 20240827 | 181300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 202 | 20240827 | 181200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 203 | 20240827 | 181100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 204 | 20240827 | 181000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 205 | 20240827 | 180900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 206 | 20240827 | 180800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 207 | 20240827 | 180700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 208 | 20240827 | 180600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 209 | 20240827 | 180500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 210 | 20240827 | 180400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 211 | 20240827 | 180300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 212 | 20240827 | 180200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 98714 |
| 213 | 20240827 | 180100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 214 | 20240827 | 180000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 215 | 20240827 | 175900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 216 | 20240827 | 175800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 217 | 20240827 | 175700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 218 | 20240827 | 175600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 219 | 20240827 | 175500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 220 | 20240827 | 175400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 221 | 20240827 | 175300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 222 | 20240827 | 175200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 223 | 20240827 | 175100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 224 | 20240827 | 175000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 225 | 20240827 | 174900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 226 | 20240827 | 174800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 227 | 20240827 | 174700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 228 | 20240827 | 174600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 229 | 20240827 | 174500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 230 | 20240827 | 174400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 231 | 20240827 | 174300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 232 | 20240827 | 174200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 233 | 20240827 | 174100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 234 | 20240827 | 174000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 235 | 20240827 | 173900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 236 | 20240827 | 173800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 237 | 20240827 | 173700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 238 | 20240827 | 173600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 239 | 20240827 | 173500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 240 | 20240827 | 173400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 241 | 20240827 | 173300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 242 | 20240827 | 173200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 98714 |
| 243 | 20240827 | 173100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 244 | 20240827 | 173000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 245 | 20240827 | 172900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 246 | 20240827 | 172800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 247 | 20240827 | 172700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 248 | 20240827 | 172600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 249 | 20240827 | 172500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 250 | 20240827 | 172400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 251 | 20240827 | 172300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 252 | 20240827 | 172200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 253 | 20240827 | 172100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 254 | 20240827 | 172000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 255 | 20240827 | 171900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 256 | 20240827 | 171800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 257 | 20240827 | 171700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 258 | 20240827 | 171600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 259 | 20240827 | 171500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 260 | 20240827 | 171400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 261 | 20240827 | 171300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 262 | 20240827 | 171200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 263 | 20240827 | 171100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 264 | 20240827 | 171000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 265 | 20240827 | 170900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 266 | 20240827 | 170800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 267 | 20240827 | 170700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 268 | 20240827 | 170600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 269 | 20240827 | 170500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 270 | 20240827 | 170400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 271 | 20240827 | 170300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 272 | 20240827 | 170200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 98714 |
| 273 | 20240827 | 170100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 274 | 20240827 | 170000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 275 | 20240827 | 165900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 276 | 20240827 | 165800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 277 | 20240827 | 165700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 278 | 20240827 | 165600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 279 | 20240827 | 165500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 280 | 20240827 | 165400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 281 | 20240827 | 165300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 282 | 20240827 | 165200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 283 | 20240827 | 165100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 284 | 20240827 | 165000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 285 | 20240827 | 164900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 286 | 20240827 | 164800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 287 | 20240827 | 164700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 288 | 20240827 | 164600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 289 | 20240827 | 164500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 290 | 20240827 | 164400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 291 | 20240827 | 164300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 292 | 20240827 | 164200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 293 | 20240827 | 164100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 294 | 20240827 | 164000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 295 | 20240827 | 163900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 296 | 20240827 | 163800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 297 | 20240827 | 163700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 298 | 20240827 | 163600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 299 | 20240827 | 163500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 300 | 20240827 | 163400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 301 | 20240827 | 163300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 302 | 20240827 | 163200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 98714 |
| 303 | 20240827 | 163100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 304 | 20240827 | 163000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 305 | 20240827 | 162900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 306 | 20240827 | 162800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 307 | 20240827 | 162700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 308 | 20240827 | 162600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 309 | 20240827 | 162500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 310 | 20240827 | 162400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 311 | 20240827 | 162300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 312 | 20240827 | 162200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 313 | 20240827 | 162100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 314 | 20240827 | 162000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 315 | 20240827 | 161900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 316 | 20240827 | 161800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 317 | 20240827 | 161700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 318 | 20240827 | 161600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 319 | 20240827 | 161500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 320 | 20240827 | 161400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 321 | 20240827 | 161300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 322 | 20240827 | 161200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 323 | 20240827 | 161100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 324 | 20240827 | 161000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 325 | 20240827 | 160900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 326 | 20240827 | 160800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 327 | 20240827 | 160700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 328 | 20240827 | 160600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 329 | 20240827 | 160500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 330 | 20240827 | 160400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 331 | 20240827 | 160300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 332 | 20240827 | 160200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 98714 |
| 333 | 20240827 | 160100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 334 | 20240827 | 160000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 335 | 20240827 | 155900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 336 | 20240827 | 155800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 337 | 20240827 | 155700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 338 | 20240827 | 155600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 339 | 20240827 | 155500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 340 | 20240827 | 155400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 341 | 20240827 | 155300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 342 | 20240827 | 155200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 343 | 20240827 | 155100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 344 | 20240827 | 155000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 345 | 20240827 | 154900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 346 | 20240827 | 154800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 347 | 20240827 | 154700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 348 | 20240827 | 154600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 349 | 20240827 | 154500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 350 | 20240827 | 154400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 351 | 20240827 | 154300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 352 | 20240827 | 154200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 353 | 20240827 | 154100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 354 | 20240827 | 154000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 355 | 20240827 | 153900 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 356 | 20240827 | 153800 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 357 | 20240827 | 153700 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 358 | 20240827 | 153600 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 359 | 20240827 | 153500 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 360 | 20240827 | 153400 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 361 | 20240827 | 153300 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 362 | 20240827 | 153200 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 98714 |
| 363 | 20240827 | 153100 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 0 |
| 364 | 20240827 | 153000 | 5650301377 | 1509 | 1509 | 1509 | 1509 | 98714 |
| 365 | 20240827 | 152900 | 5501341951 | 1510 | 1510 | 1510 | 1510 | 0 |
| 366 | 20240827 | 152800 | 5501341951 | 1510 | 1510 | 1510 | 1510 | 0 |
| 367 | 20240827 | 152700 | 5501341951 | 1510 | 1510 | 1510 | 1510 | 0 |
| 368 | 20240827 | 152600 | 5501341951 | 1510 | 1510 | 1510 | 1510 | 0 |
| 369 | 20240827 | 152500 | 5501341951 | 1510 | 1510 | 1510 | 1510 | 0 |
| 370 | 20240827 | 152400 | 5501341951 | 1510 | 1510 | 1510 | 1510 | 0 |
| 371 | 20240827 | 152300 | 5501341951 | 1510 | 1510 | 1510 | 1510 | 0 |
| 372 | 20240827 | 152200 | 5501341951 | 1510 | 1510 | 1510 | 1510 | 0 |
| 373 | 20240827 | 152100 | 5501341951 | 1510 | 1510 | 1510 | 1510 | 0 |
| 374 | 20240827 | 152000 | 5501341951 | 1510 | 1510 | 1510 | 1510 | 0 |
| 375 | 20240827 | 151900 | 5501341951 | 1510 | 1507 | 1510 | 1505 | 36243 |
| 376 | 20240827 | 151800 | 5446713134 | 1506 | 1505 | 1507 | 1505 | 6463 |
| 377 | 20240827 | 151700 | 5436975324 | 1505 | 1509 | 1510 | 1505 | 35575 |
| 378 | 20240827 | 151600 | 5383363558 | 1509 | 1510 | 1510 | 1508 | 8967 |
| 379 | 20240827 | 151500 | 5369826288 | 1510 | 1509 | 1510 | 1509 | 24520 |
| 380 | 20240827 | 151400 | 5332802041 | 1510 | 1510 | 1510 | 1508 | 6875 |
| 381 | 20240827 | 151300 | 5322422262 | 1510 | 1507 | 1510 | 1507 | 12277 |
| 382 | 20240827 | 151200 | 5303909817 | 1508 | 1510 | 1510 | 1507 | 9566 |
| 383 | 20240827 | 151100 | 5289479627 | 1509 | 1508 | 1509 | 1507 | 9741 |
| 384 | 20240827 | 151000 | 5274788783 | 1509 | 1507 | 1510 | 1507 | 7345 |
| 385 | 20240827 | 150900 | 5263699378 | 1510 | 1505 | 1510 | 1505 | 4850 |
| 386 | 20240827 | 150800 | 5256378787 | 1505 | 1507 | 1510 | 1504 | 29579 |
| 387 | 20240827 | 150700 | 5211819144 | 1507 | 1508 | 1508 | 1506 | 5333 |
| 388 | 20240827 | 150600 | 5203783143 | 1507 | 1509 | 1510 | 1507 | 10330 |
| 389 | 20240827 | 150500 | 5188201954 | 1509 | 1510 | 1510 | 1508 | 5825 |
| 390 | 20240827 | 150400 | 5179407841 | 1508 | 1509 | 1510 | 1508 | 6429 |
| 391 | 20240827 | 150300 | 5169705433 | 1509 | 1509 | 1509 | 1508 | 5014 |
| 392 | 20240827 | 150200 | 5162139526 | 1509 | 1509 | 1509 | 1507 | 6456 |
| 393 | 20240827 | 150100 | 5152399252 | 1509 | 1508 | 1510 | 1508 | 5615 |
| 394 | 20240827 | 150000 | 5143924109 | 1508 | 1509 | 1510 | 1508 | 9809 |
| 395 | 20240827 | 145900 | 5129119244 | 1510 | 1509 | 1510 | 1509 | 5083 |
| 396 | 20240827 | 145800 | 5121444154 | 1510 | 1509 | 1510 | 1509 | 4870 |
| 397 | 20240827 | 145700 | 5114090944 | 1510 | 1509 | 1510 | 1508 | 5206 |
| 398 | 20240827 | 145600 | 5106235086 | 1509 | 1508 | 1510 | 1508 | 41856 |
| 399 | 20240827 | 145500 | 5043107105 | 1508 | 1508 | 1508 | 1508 | 18762 |
| 400 | 20240827 | 145400 | 5014814009 | 1508 | 1507 | 1508 | 1507 | 57789 |
| 401 | 20240827 | 145300 | 4927668510 | 1507 | 1506 | 1508 | 1506 | 14131 |
| 402 | 20240827 | 145200 | 4906375445 | 1506 | 1504 | 1507 | 1504 | 3807 |
| 403 | 20240827 | 145100 | 4900639837 | 1504 | 1505 | 1507 | 1503 | 91456 |
| 404 | 20240827 | 145000 | 4763000722 | 1505 | 1504 | 1505 | 1504 | 7081 |
| 405 | 20240827 | 144900 | 4752349619 | 1504 | 1504 | 1504 | 1503 | 2614 |
| 406 | 20240827 | 144800 | 4748420524 | 1504 | 1504 | 1504 | 1503 | 8675 |
| 407 | 20240827 | 144700 | 4735376087 | 1504 | 1504 | 1504 | 1504 | 2279 |
| 408 | 20240827 | 144600 | 4731948471 | 1505 | 1504 | 1505 | 1504 | 1339 |
| 409 | 20240827 | 144500 | 4729934610 | 1504 | 1505 | 1505 | 1504 | 520 |
| 410 | 20240827 | 144400 | 4729152510 | 1504 | 1505 | 1505 | 1504 | 3434 |
| 411 | 20240827 | 144300 | 4723987768 | 1505 | 1503 | 1505 | 1503 | 1711 |
| 412 | 20240827 | 144200 | 4721414590 | 1504 | 1504 | 1504 | 1504 | 1907 |
| 413 | 20240827 | 144100 | 4718546462 | 1504 | 1504 | 1504 | 1504 | 401 |
| 414 | 20240827 | 144000 | 4717943358 | 1504 | 1504 | 1504 | 1504 | 9694 |
| 415 | 20240827 | 143900 | 4703363582 | 1504 | 1504 | 1505 | 1504 | 10108 |
| 416 | 20240827 | 143800 | 4688160950 | 1505 | 1505 | 1505 | 1504 | 1160 |
| 417 | 20240827 | 143700 | 4686416206 | 1505 | 1505 | 1505 | 1504 | 1858 |
| 418 | 20240827 | 143600 | 4683621669 | 1505 | 1504 | 1505 | 1504 | 112 |
| 419 | 20240827 | 143500 | 4683453210 | 1504 | 1505 | 1505 | 1504 | 1332 |
| 420 | 20240827 | 143400 | 4681449817 | 1505 | 1505 | 1505 | 1504 | 1115 |
| 421 | 20240827 | 143300 | 4679772732 | 1505 | 1504 | 1505 | 1504 | 3720 |
| 422 | 20240827 | 143200 | 4674177848 | 1504 | 1503 | 1504 | 1503 | 586 |
| 423 | 20240827 | 143100 | 4673296665 | 1503 | 1504 | 1504 | 1503 | 3012 |
| 424 | 20240827 | 143000 | 4668769451 | 1504 | 1504 | 1504 | 1503 | 8316 |
| 425 | 20240827 | 142900 | 4656262188 | 1504 | 1504 | 1505 | 1504 | 13341 |
| 426 | 20240827 | 142800 | 4636197311 | 1505 | 1505 | 1505 | 1504 | 2162 |
| 427 | 20240827 | 142700 | 4632945501 | 1505 | 1505 | 1505 | 1505 | 2203 |
| 428 | 20240827 | 142600 | 4629629986 | 1505 | 1505 | 1505 | 1504 | 1994 |
| 429 | 20240827 | 142500 | 4626629162 | 1505 | 1504 | 1505 | 1504 | 8339 |
| 430 | 20240827 | 142400 | 4614087267 | 1505 | 1504 | 1505 | 1504 | 841 |
| 431 | 20240827 | 142300 | 4612822302 | 1505 | 1504 | 1505 | 1504 | 24 |
| 432 | 20240827 | 142200 | 4612786184 | 1505 | 1505 | 1505 | 1505 | 304 |
| 433 | 20240827 | 142100 | 4612328664 | 1505 | 1504 | 1505 | 1504 | 1374 |
| 434 | 20240827 | 142000 | 4610260962 | 1505 | 1505 | 1505 | 1504 | 6290 |
| 435 | 20240827 | 141900 | 4600799811 | 1505 | 1504 | 1505 | 1504 | 6321 |
| 436 | 20240827 | 141800 | 4591292880 | 1505 | 1505 | 1505 | 1505 | 78 |
| 437 | 20240827 | 141700 | 4591175490 | 1505 | 1504 | 1505 | 1504 | 2056 |
| 438 | 20240827 | 141600 | 4588081260 | 1504 | 1504 | 1504 | 1504 | 20289 |
| 439 | 20240827 | 141500 | 4557566604 | 1504 | 1504 | 1504 | 1504 | 49 |
| 440 | 20240827 | 141400 | 4557492908 | 1503 | 1503 | 1504 | 1503 | 1017 |
| 441 | 20240827 | 141300 | 4555963857 | 1503 | 1503 | 1504 | 1503 | 9282 |
| 442 | 20240827 | 141200 | 4542013009 | 1504 | 1504 | 1504 | 1503 | 8672 |
| 443 | 20240827 | 141100 | 4528970503 | 1505 | 1504 | 1506 | 1504 | 7847 |
| 444 | 20240827 | 141000 | 4517161158 | 1505 | 1505 | 1505 | 1504 | 1040 |
| 445 | 20240827 | 140900 | 4515596958 | 1504 | 1504 | 1505 | 1504 | 324 |
| 446 | 20240827 | 140800 | 4515109607 | 1504 | 1505 | 1505 | 1504 | 721 |
| 447 | 20240827 | 140700 | 4514025103 | 1505 | 1505 | 1505 | 1504 | 43949 |
| 448 | 20240827 | 140600 | 4447893492 | 1506 | 1505 | 1506 | 1505 | 2498 |
| 449 | 20240827 | 140500 | 4444133656 | 1505 | 1506 | 1506 | 1505 | 512 |
| 450 | 20240827 | 140400 | 4443362828 | 1505 | 1505 | 1506 | 1505 | 6017 |
| 451 | 20240827 | 140300 | 4434306262 | 1506 | 1505 | 1506 | 1505 | 1008 |
| 452 | 20240827 | 140200 | 4432788216 | 1505 | 1506 | 1507 | 1505 | 352 |
| 453 | 20240827 | 140100 | 4432258339 | 1507 | 1506 | 1507 | 1505 | 5166 |
| 454 | 20240827 | 140000 | 4424479192 | 1505 | 1506 | 1506 | 1505 | 2514 |
| 455 | 20240827 | 135900 | 4420694308 | 1507 | 1507 | 1507 | 1506 | 1827 |
| 456 | 20240827 | 135800 | 4417941840 | 1507 | 1507 | 1508 | 1505 | 3225 |
| 457 | 20240827 | 135700 | 4413083067 | 1508 | 1507 | 1508 | 1506 | 34336 |
| 458 | 20240827 | 135600 | 4361342461 | 1507 | 1506 | 1507 | 1506 | 7353 |
| 459 | 20240827 | 135500 | 4350268834 | 1506 | 1506 | 1506 | 1505 | 5132 |
| 460 | 20240827 | 135400 | 4342542086 | 1506 | 1506 | 1506 | 1506 | 77 |
| 461 | 20240827 | 135300 | 4342426124 | 1505 | 1506 | 1506 | 1505 | 307 |
| 462 | 20240827 | 135200 | 4341964050 | 1506 | 1506 | 1506 | 1506 | 630 |
| 463 | 20240827 | 135100 | 4341015270 | 1506 | 1506 | 1506 | 1505 | 3502 |
| 464 | 20240827 | 135000 | 4335741359 | 1506 | 1505 | 1506 | 1505 | 1012 |
| 465 | 20240827 | 134900 | 4334218287 | 1506 | 1505 | 1506 | 1505 | 1393 |
| 466 | 20240827 | 134800 | 4332121819 | 1506 | 1506 | 1506 | 1506 | 205 |
| 467 | 20240827 | 134700 | 4331813089 | 1506 | 1506 | 1506 | 1506 | 513 |
| 468 | 20240827 | 134600 | 4331040511 | 1506 | 1506 | 1506 | 1506 | 10 |
| 469 | 20240827 | 134500 | 4331025451 | 1506 | 1504 | 1506 | 1504 | 14708 |
| 470 | 20240827 | 134400 | 4308889918 | 1505 | 1505 | 1505 | 1505 | 12 |
| 471 | 20240827 | 134300 | 4308871858 | 1505 | 1505 | 1505 | 1504 | 393 |
| 472 | 20240827 | 134200 | 4308280765 | 1505 | 1504 | 1506 | 1504 | 2487 |
| 473 | 20240827 | 134100 | 4304538908 | 1505 | 1506 | 1506 | 1505 | 27 |
| 474 | 20240827 | 134000 | 4304498247 | 1506 | 1505 | 1506 | 1504 | 922 |
| 475 | 20240827 | 133900 | 4303111212 | 1505 | 1505 | 1505 | 1505 | 382 |
| 476 | 20240827 | 133800 | 4302536302 | 1505 | 1505 | 1505 | 1505 | 872 |
| 477 | 20240827 | 133700 | 4301223942 | 1506 | 1506 | 1506 | 1504 | 6981 |
| 478 | 20240827 | 133600 | 4290721490 | 1506 | 1505 | 1506 | 1504 | 9148 |
| 479 | 20240827 | 133500 | 4276962324 | 1506 | 1505 | 1506 | 1505 | 8870 |
| 480 | 20240827 | 133400 | 4263604899 | 1505 | 1505 | 1505 | 1505 | 500 |
| 481 | 20240827 | 133300 | 4262852399 | 1505 | 1505 | 1505 | 1504 | 1435 |
| 482 | 20240827 | 133200 | 4260692799 | 1504 | 1505 | 1505 | 1504 | 3317 |
| 483 | 20240827 | 133100 | 4255700924 | 1505 | 1506 | 1506 | 1505 | 313 |
| 484 | 20240827 | 133000 | 4255229754 | 1506 | 1506 | 1506 | 1506 | 56 |
| 485 | 20240827 | 132900 | 4255145418 | 1504 | 1505 | 1506 | 1504 | 2553 |
| 486 | 20240827 | 132800 | 4251305586 | 1504 | 1504 | 1505 | 1504 | 23103 |
| 487 | 20240827 | 132700 | 4216545994 | 1503 | 1504 | 1504 | 1503 | 1462 |
| 488 | 20240827 | 132600 | 4214347287 | 1504 | 1504 | 1504 | 1503 | 2349 |
| 489 | 20240827 | 132500 | 4210815113 | 1504 | 1504 | 1504 | 1503 | 2409 |
| 490 | 20240827 | 132400 | 4207194177 | 1503 | 1504 | 1504 | 1503 | 50102 |
| 491 | 20240827 | 132300 | 4131885377 | 1504 | 1505 | 1505 | 1504 | 5754 |
| 492 | 20240827 | 132200 | 4123230621 | 1505 | 1505 | 1505 | 1504 | 2612 |
| 493 | 20240827 | 132100 | 4119301213 | 1505 | 1505 | 1505 | 1505 | 6 |
| 494 | 20240827 | 132000 | 4119292183 | 1504 | 1504 | 1504 | 1503 | 1305 |
| 495 | 20240827 | 131900 | 4117329481 | 1504 | 1504 | 1504 | 1503 | 14093 |
| 496 | 20240827 | 131800 | 4096146409 | 1504 | 1504 | 1504 | 1504 | 3123 |
| 497 | 20240827 | 131700 | 4091449417 | 1504 | 1505 | 1505 | 1504 | 7723 |
| 498 | 20240827 | 131600 | 4079833863 | 1505 | 1504 | 1505 | 1504 | 162 |
| 499 | 20240827 | 131500 | 4079590202 | 1504 | 1504 | 1504 | 1504 | 1766 |
| 500 | 20240827 | 131400 | 4076934138 | 1504 | 1504 | 1505 | 1504 | 1085 |
| 501 | 20240827 | 131300 | 4075302098 | 1506 | 1506 | 1506 | 1504 | 968 |
| 502 | 20240827 | 131200 | 4073845697 | 1506 | 1506 | 1506 | 1506 | 326 |
| 503 | 20240827 | 131100 | 4073354741 | 1506 | 1506 | 1506 | 1506 | 1 |
| 504 | 20240827 | 131000 | 4073353235 | 1505 | 1503 | 1505 | 1503 | 21141 |
| 505 | 20240827 | 130900 | 4041556748 | 1503 | 1503 | 1503 | 1503 | 402 |
| 506 | 20240827 | 130800 | 4040952542 | 1502 | 1503 | 1503 | 1502 | 11272 |
| 507 | 20240827 | 130700 | 4024010895 | 1503 | 1504 | 1504 | 1503 | 109 |
| 508 | 20240827 | 130600 | 4023847059 | 1503 | 1503 | 1504 | 1503 | 94 |
| 509 | 20240827 | 130500 | 4023705757 | 1503 | 1504 | 1504 | 1503 | 21743 |
| 510 | 20240827 | 130400 | 3991017280 | 1505 | 1504 | 1505 | 1504 | 31 |
| 511 | 20240827 | 130300 | 3990970626 | 1504 | 1505 | 1505 | 1504 | 1532 |
| 512 | 20240827 | 130200 | 3988665070 | 1504 | 1504 | 1504 | 1504 | 1400 |
| 513 | 20240827 | 130100 | 3986559470 | 1505 | 1504 | 1505 | 1504 | 8804 |
| 514 | 20240827 | 130000 | 3973318252 | 1504 | 1504 | 1504 | 1504 | 133 |
| 515 | 20240827 | 125900 | 3973118220 | 1504 | 1504 | 1504 | 1503 | 479 |
| 516 | 20240827 | 125800 | 3972397868 | 1504 | 1505 | 1505 | 1503 | 20688 |
| 517 | 20240827 | 125700 | 3941303099 | 1504 | 1503 | 1504 | 1503 | 6694 |
| 518 | 20240827 | 125600 | 3931241143 | 1504 | 1503 | 1504 | 1503 | 5638 |
| 519 | 20240827 | 125500 | 3922767116 | 1504 | 1504 | 1504 | 1503 | 5040 |
| 520 | 20240827 | 125400 | 3915191958 | 1504 | 1503 | 1504 | 1503 | 3008 |
| 521 | 20240827 | 125300 | 3910670927 | 1504 | 1503 | 1505 | 1503 | 5641 |
| 522 | 20240827 | 125200 | 3902192422 | 1503 | 1504 | 1504 | 1503 | 13453 |
| 523 | 20240827 | 125100 | 3881970110 | 1505 | 1504 | 1505 | 1504 | 1065 |
| 524 | 20240827 | 125000 | 3880368315 | 1505 | 1504 | 1505 | 1504 | 40 |
| 525 | 20240827 | 124900 | 3880308123 | 1504 | 1504 | 1505 | 1503 | 3607 |
| 526 | 20240827 | 124800 | 3874886221 | 1505 | 1504 | 1505 | 1504 | 1059 |
| 527 | 20240827 | 124700 | 3873293451 | 1505 | 1504 | 1505 | 1503 | 4101 |
| 528 | 20240827 | 124600 | 3867125560 | 1504 | 1504 | 1504 | 1504 | 135 |
| 529 | 20240827 | 124500 | 3866922520 | 1504 | 1503 | 1504 | 1503 | 592 |
| 530 | 20240827 | 124400 | 3866032708 | 1503 | 1503 | 1503 | 1503 | 186 |
| 531 | 20240827 | 124300 | 3865753150 | 1504 | 1503 | 1504 | 1503 | 75 |
| 532 | 20240827 | 124200 | 3865640362 | 1503 | 1503 | 1504 | 1503 | 2152 |
| 533 | 20240827 | 124100 | 3862403874 | 1503 | 1503 | 1504 | 1503 | 1476 |
| 534 | 20240827 | 124000 | 3860185258 | 1503 | 1503 | 1504 | 1503 | 842 |
| 535 | 20240827 | 123900 | 3858919700 | 1504 | 1504 | 1504 | 1503 | 739 |
| 536 | 20240827 | 123800 | 3857808644 | 1503 | 1504 | 1504 | 1503 | 104 |
| 537 | 20240827 | 123700 | 3857652314 | 1504 | 1504 | 1504 | 1503 | 543 |
| 538 | 20240827 | 123600 | 3856836058 | 1503 | 1503 | 1503 | 1503 | 687 |
| 539 | 20240827 | 123500 | 3855803497 | 1504 | 1503 | 1504 | 1503 | 1143 |
| 540 | 20240827 | 123400 | 3854085525 | 1504 | 1504 | 1504 | 1504 | 441 |
| 541 | 20240827 | 123300 | 3853422261 | 1503 | 1503 | 1503 | 1503 | 324 |
| 542 | 20240827 | 123200 | 3852935289 | 1504 | 1503 | 1504 | 1503 | 3802 |
| 543 | 20240827 | 123100 | 3847219981 | 1503 | 1504 | 1504 | 1503 | 470 |
| 544 | 20240827 | 123000 | 3846513473 | 1504 | 1504 | 1504 | 1503 | 4210 |
| 545 | 20240827 | 122900 | 3840183342 | 1503 | 1503 | 1504 | 1503 | 112 |
| 546 | 20240827 | 122800 | 3840014969 | 1503 | 1504 | 1504 | 1503 | 3995 |
| 547 | 20240827 | 122700 | 3834006590 | 1504 | 1504 | 1504 | 1503 | 1146 |
| 548 | 20240827 | 122600 | 3832283109 | 1503 | 1504 | 1504 | 1503 | 1036 |
| 549 | 20240827 | 122500 | 3830725964 | 1504 | 1504 | 1504 | 1503 | 1287 |
| 550 | 20240827 | 122400 | 3828791316 | 1503 | 1504 | 1504 | 1503 | 1333 |
| 551 | 20240827 | 122300 | 3826786785 | 1503 | 1504 | 1504 | 1503 | 993 |
| 552 | 20240827 | 122200 | 3825294272 | 1504 | 1503 | 1504 | 1503 | 6262 |
| 553 | 20240827 | 122100 | 3815882485 | 1503 | 1503 | 1504 | 1503 | 3769 |
| 554 | 20240827 | 122000 | 3810216513 | 1504 | 1504 | 1504 | 1504 | 0 |
| 555 | 20240827 | 121900 | 3810216513 | 1504 | 1503 | 1504 | 1503 | 3755 |
| 556 | 20240827 | 121800 | 3804572716 | 1503 | 1503 | 1503 | 1503 | 89 |
| 557 | 20240827 | 121700 | 3804438949 | 1502 | 1502 | 1503 | 1502 | 8567 |
| 558 | 20240827 | 121600 | 3791570037 | 1503 | 1502 | 1503 | 1502 | 4349 |
| 559 | 20240827 | 121500 | 3785035806 | 1502 | 1503 | 1503 | 1502 | 179 |
| 560 | 20240827 | 121400 | 3784766937 | 1503 | 1503 | 1503 | 1503 | 43 |
| 561 | 20240827 | 121300 | 3784702308 | 1502 | 1503 | 1504 | 1502 | 7138 |
| 562 | 20240827 | 121200 | 3773974530 | 1503 | 1504 | 1504 | 1503 | 24727 |
| 563 | 20240827 | 121100 | 3736808839 | 1504 | 1504 | 1504 | 1504 | 1158 |
| 564 | 20240827 | 121000 | 3735067207 | 1504 | 1505 | 1505 | 1503 | 2748 |
| 565 | 20240827 | 120900 | 3730934351 | 1504 | 1504 | 1504 | 1504 | 5963 |
| 566 | 20240827 | 120800 | 3721965999 | 1505 | 1505 | 1505 | 1504 | 4399 |
| 567 | 20240827 | 120700 | 3715349836 | 1505 | 1504 | 1505 | 1504 | 2057 |
| 568 | 20240827 | 120600 | 3712256051 | 1504 | 1504 | 1505 | 1504 | 4944 |
| 569 | 20240827 | 120500 | 3704817323 | 1504 | 1505 | 1505 | 1504 | 267 |
| 570 | 20240827 | 120400 | 3704415657 | 1505 | 1503 | 1506 | 1503 | 3103 |
| 571 | 20240827 | 120300 | 3699751806 | 1503 | 1506 | 1506 | 1503 | 27481 |
| 572 | 20240827 | 120200 | 3658414141 | 1506 | 1505 | 1506 | 1505 | 17577 |
| 573 | 20240827 | 120100 | 3631960723 | 1505 | 1504 | 1505 | 1504 | 5861 |
| 574 | 20240827 | 120000 | 3623145748 | 1504 | 1504 | 1505 | 1504 | 63 |
| 575 | 20240827 | 115900 | 3623050964 | 1504 | 1505 | 1505 | 1504 | 181 |
| 576 | 20240827 | 115800 | 3622778730 | 1505 | 1505 | 1505 | 1504 | 10404 |
| 577 | 20240827 | 115700 | 3607130078 | 1505 | 1505 | 1505 | 1505 | 535 |
| 578 | 20240827 | 115600 | 3606324903 | 1505 | 1505 | 1505 | 1505 | 84 |
| 579 | 20240827 | 115500 | 3606198483 | 1505 | 1505 | 1505 | 1505 | 477 |
| 580 | 20240827 | 115400 | 3605480598 | 1505 | 1506 | 1506 | 1505 | 10079 |
| 581 | 20240827 | 115300 | 3590311562 | 1505 | 1506 | 1506 | 1505 | 979 |
| 582 | 20240827 | 115200 | 3588837356 | 1506 | 1506 | 1506 | 1505 | 7680 |
| 583 | 20240827 | 115100 | 3577277310 | 1506 | 1506 | 1506 | 1505 | 2364 |
| 584 | 20240827 | 115000 | 3573719270 | 1506 | 1506 | 1506 | 1505 | 4774 |
| 585 | 20240827 | 114900 | 3566534153 | 1505 | 1505 | 1506 | 1505 | 2828 |
| 586 | 20240827 | 114800 | 3562277980 | 1506 | 1505 | 1506 | 1505 | 107 |
| 587 | 20240827 | 114700 | 3562116938 | 1506 | 1505 | 1506 | 1505 | 3665 |
| 588 | 20240827 | 114600 | 3556600931 | 1505 | 1505 | 1505 | 1504 | 1187 |
| 589 | 20240827 | 114500 | 3554814920 | 1505 | 1504 | 1505 | 1504 | 11149 |
| 590 | 20240827 | 114400 | 3538035686 | 1505 | 1504 | 1505 | 1504 | 2032 |
| 591 | 20240827 | 114300 | 3534978526 | 1505 | 1506 | 1506 | 1505 | 9003 |
| 592 | 20240827 | 114200 | 3521428906 | 1506 | 1505 | 1506 | 1505 | 366 |
| 593 | 20240827 | 114100 | 3520878024 | 1506 | 1506 | 1506 | 1505 | 9086 |
| 594 | 20240827 | 114000 | 3507197517 | 1505 | 1505 | 1505 | 1505 | 4269 |
| 595 | 20240827 | 113900 | 3500772672 | 1505 | 1506 | 1506 | 1505 | 344 |
| 596 | 20240827 | 113800 | 3500254920 | 1505 | 1505 | 1505 | 1505 | 3200 |
| 597 | 20240827 | 113700 | 3495438920 | 1506 | 1505 | 1506 | 1505 | 11070 |
| 598 | 20240827 | 113600 | 3478778538 | 1506 | 1504 | 1506 | 1504 | 1140 |
| 599 | 20240827 | 113500 | 3477063519 | 1504 | 1504 | 1506 | 1504 | 2106 |
| 600 | 20240827 | 113400 | 3473896091 | 1506 | 1506 | 1506 | 1506 | 1441 |
| 601 | 20240827 | 113300 | 3471725945 | 1504 | 1506 | 1506 | 1504 | 50031 |
| 602 | 20240827 | 113200 | 3396479257 | 1504 | 1505 | 1506 | 1504 | 14790 |
| 603 | 20240827 | 113100 | 3374226928 | 1505 | 1504 | 1505 | 1504 | 5781 |
| 604 | 20240827 | 113000 | 3365527053 | 1505 | 1504 | 1505 | 1504 | 5442 |
| 605 | 20240827 | 112900 | 3357337009 | 1505 | 1505 | 1505 | 1505 | 22271 |
| 606 | 20240827 | 112800 | 3323819154 | 1505 | 1505 | 1506 | 1505 | 695 |
| 607 | 20240827 | 112700 | 3322773146 | 1505 | 1505 | 1505 | 1505 | 1038 |
| 608 | 20240827 | 112600 | 3321210956 | 1505 | 1507 | 1507 | 1505 | 6183 |
| 609 | 20240827 | 112500 | 3311904553 | 1507 | 1507 | 1507 | 1507 | 1064 |
| 610 | 20240827 | 112400 | 3310301105 | 1507 | 1506 | 1507 | 1506 | 562 |
| 611 | 20240827 | 112300 | 3309454565 | 1506 | 1506 | 1507 | 1506 | 6667 |
| 612 | 20240827 | 112200 | 3299412883 | 1507 | 1506 | 1507 | 1506 | 377 |
| 613 | 20240827 | 112100 | 3298845066 | 1506 | 1505 | 1506 | 1505 | 1985 |
| 614 | 20240827 | 112000 | 3295855986 | 1505 | 1506 | 1506 | 1505 | 3759 |
| 615 | 20240827 | 111900 | 3290198653 | 1506 | 1505 | 1506 | 1505 | 61 |
| 616 | 20240827 | 111800 | 3290106830 | 1505 | 1505 | 1505 | 1505 | 9699 |
| 617 | 20240827 | 111700 | 3275509835 | 1505 | 1505 | 1505 | 1504 | 4701 |
| 618 | 20240827 | 111600 | 3268434998 | 1504 | 1505 | 1505 | 1504 | 2825 |
| 619 | 20240827 | 111500 | 3264186190 | 1505 | 1504 | 1505 | 1504 | 3220 |
| 620 | 20240827 | 111400 | 3259343273 | 1505 | 1505 | 1505 | 1504 | 318 |
| 621 | 20240827 | 111300 | 3258864686 | 1504 | 1505 | 1505 | 1504 | 10109 |
| 622 | 20240827 | 111200 | 3243650647 | 1505 | 1507 | 1507 | 1505 | 1136 |
| 623 | 20240827 | 111100 | 3241940866 | 1507 | 1507 | 1507 | 1507 | 5000 |
| 624 | 20240827 | 111000 | 3234405866 | 1507 | 1506 | 1507 | 1505 | 1155 |
| 625 | 20240827 | 110900 | 3232666409 | 1506 | 1507 | 1507 | 1506 | 539 |
| 626 | 20240827 | 110800 | 3231854642 | 1506 | 1507 | 1507 | 1505 | 20704 |
| 627 | 20240827 | 110700 | 3200691057 | 1507 | 1507 | 1507 | 1506 | 1421 |
| 628 | 20240827 | 110600 | 3198550989 | 1507 | 1507 | 1507 | 1507 | 196 |
| 629 | 20240827 | 110500 | 3198255617 | 1507 | 1507 | 1507 | 1507 | 33 |
| 630 | 20240827 | 110400 | 3198205886 | 1506 | 1507 | 1507 | 1506 | 1768 |
| 631 | 20240827 | 110300 | 3195542532 | 1506 | 1506 | 1507 | 1506 | 411 |
| 632 | 20240827 | 110200 | 3194923542 | 1506 | 1506 | 1507 | 1506 | 548 |
| 633 | 20240827 | 110100 | 3194098222 | 1506 | 1506 | 1506 | 1505 | 287 |
| 634 | 20240827 | 110000 | 3193666080 | 1507 | 1505 | 1507 | 1505 | 9905 |
| 635 | 20240827 | 105900 | 3178755651 | 1506 | 1505 | 1506 | 1505 | 192 |
| 636 | 20240827 | 105800 | 3178466528 | 1505 | 1505 | 1505 | 1505 | 154 |
| 637 | 20240827 | 105700 | 3178234758 | 1505 | 1506 | 1507 | 1505 | 2714 |
| 638 | 20240827 | 105600 | 3174147960 | 1506 | 1507 | 1507 | 1506 | 1345 |
| 639 | 20240827 | 105500 | 3172122357 | 1507 | 1506 | 1507 | 1506 | 626 |
| 640 | 20240827 | 105400 | 3171179599 | 1507 | 1506 | 1507 | 1506 | 1500 |
| 641 | 20240827 | 105300 | 3168920557 | 1507 | 1507 | 1507 | 1507 | 1 |
| 642 | 20240827 | 105200 | 3168919050 | 1507 | 1506 | 1509 | 1506 | 10043 |
| 643 | 20240827 | 105100 | 3153781009 | 1506 | 1505 | 1506 | 1505 | 24194 |
| 644 | 20240827 | 105000 | 3117357876 | 1505 | 1505 | 1506 | 1505 | 4835 |
| 645 | 20240827 | 104900 | 3110081183 | 1505 | 1504 | 1505 | 1504 | 13263 |
| 646 | 20240827 | 104800 | 3090122122 | 1505 | 1506 | 1506 | 1504 | 16465 |
| 647 | 20240827 | 104700 | 3065342264 | 1506 | 1505 | 1506 | 1505 | 986 |
| 648 | 20240827 | 104600 | 3063858320 | 1507 | 1506 | 1507 | 1505 | 2038 |
| 649 | 20240827 | 104500 | 3060790554 | 1507 | 1507 | 1507 | 1507 | 62 |
| 650 | 20240827 | 104400 | 3060697120 | 1507 | 1506 | 1507 | 1505 | 3632 |
| 651 | 20240827 | 104300 | 3055229658 | 1507 | 1505 | 1507 | 1505 | 1232 |
| 652 | 20240827 | 104200 | 3053374567 | 1505 | 1505 | 1505 | 1505 | 203 |
| 653 | 20240827 | 104100 | 3053069052 | 1505 | 1505 | 1505 | 1505 | 13337 |
| 654 | 20240827 | 104000 | 3032996867 | 1505 | 1506 | 1506 | 1504 | 26644 |
| 655 | 20240827 | 103900 | 2992897620 | 1506 | 1506 | 1506 | 1505 | 3442 |
| 656 | 20240827 | 103800 | 2987715562 | 1506 | 1507 | 1507 | 1506 | 1892 |
| 657 | 20240827 | 103700 | 2984866177 | 1506 | 1506 | 1506 | 1506 | 4372 |
| 658 | 20240827 | 103600 | 2978281945 | 1506 | 1505 | 1507 | 1505 | 3100 |
| 659 | 20240827 | 103500 | 2973613481 | 1506 | 1506 | 1506 | 1505 | 139 |
| 660 | 20240827 | 103400 | 2973404199 | 1505 | 1506 | 1506 | 1505 | 2217 |
| 661 | 20240827 | 103300 | 2970066413 | 1507 | 1507 | 1508 | 1507 | 3350 |
| 662 | 20240827 | 103200 | 2965017920 | 1508 | 1508 | 1508 | 1507 | 1421 |
| 663 | 20240827 | 103100 | 2962876427 | 1508 | 1507 | 1508 | 1507 | 5592 |
| 664 | 20240827 | 103000 | 2954447301 | 1508 | 1507 | 1508 | 1506 | 436 |
| 665 | 20240827 | 102900 | 2953790149 | 1506 | 1506 | 1506 | 1505 | 3263 |
| 666 | 20240827 | 102800 | 2948876851 | 1506 | 1508 | 1508 | 1505 | 13653 |
| 667 | 20240827 | 102700 | 2928322424 | 1507 | 1507 | 1509 | 1507 | 526 |
| 668 | 20240827 | 102600 | 2927529671 | 1508 | 1508 | 1509 | 1508 | 5554 |
| 669 | 20240827 | 102500 | 2919150666 | 1509 | 1508 | 1509 | 1505 | 21039 |
| 670 | 20240827 | 102400 | 2887476035 | 1508 | 1507 | 1509 | 1506 | 4946 |
| 671 | 20240827 | 102300 | 2880019560 | 1507 | 1505 | 1507 | 1505 | 3050 |
| 672 | 20240827 | 102200 | 2875426679 | 1505 | 1505 | 1507 | 1505 | 1937 |
| 673 | 20240827 | 102100 | 2872510716 | 1507 | 1505 | 1507 | 1505 | 14475 |
| 674 | 20240827 | 102000 | 2850723165 | 1507 | 1508 | 1508 | 1505 | 1297 |
| 675 | 20240827 | 101900 | 2848769929 | 1505 | 1505 | 1509 | 1505 | 9755 |
| 676 | 20240827 | 101800 | 2834072948 | 1509 | 1508 | 1509 | 1505 | 27708 |
| 677 | 20240827 | 101700 | 2792330859 | 1509 | 1509 | 1510 | 1507 | 11296 |
| 678 | 20240827 | 101600 | 2775287916 | 1510 | 1508 | 1510 | 1508 | 10498 |
| 679 | 20240827 | 101500 | 2759445054 | 1509 | 1507 | 1510 | 1507 | 9657 |
| 680 | 20240827 | 101400 | 2744875756 | 1510 | 1505 | 1510 | 1505 | 46733 |
| 681 | 20240827 | 101300 | 2674401989 | 1507 | 1506 | 1507 | 1505 | 13569 |
| 682 | 20240827 | 101200 | 2653963908 | 1507 | 1508 | 1509 | 1507 | 9322 |
| 683 | 20240827 | 101100 | 2639908272 | 1509 | 1509 | 1510 | 1509 | 957 |
| 684 | 20240827 | 101000 | 2638464125 | 1509 | 1509 | 1510 | 1509 | 731 |
| 685 | 20240827 | 100900 | 2637360548 | 1510 | 1507 | 1510 | 1507 | 14880 |
| 686 | 20240827 | 100800 | 2614901602 | 1507 | 1507 | 1508 | 1507 | 1434 |
| 687 | 20240827 | 100700 | 2612739361 | 1506 | 1505 | 1508 | 1505 | 10131 |
| 688 | 20240827 | 100600 | 2597484492 | 1505 | 1506 | 1507 | 1505 | 5117 |
| 689 | 20240827 | 100500 | 2589782834 | 1506 | 1506 | 1507 | 1506 | 1198 |
| 690 | 20240827 | 100400 | 2587978614 | 1507 | 1507 | 1507 | 1505 | 311 |
| 691 | 20240827 | 100300 | 2587510135 | 1507 | 1504 | 1508 | 1504 | 30952 |
| 692 | 20240827 | 100200 | 2540891875 | 1504 | 1505 | 1505 | 1504 | 9165 |
| 693 | 20240827 | 100100 | 2527106828 | 1505 | 1504 | 1506 | 1504 | 1497 |
| 694 | 20240827 | 100000 | 2524853941 | 1504 | 1506 | 1507 | 1504 | 14961 |
| 695 | 20240827 | 095900 | 2502337352 | 1506 | 1507 | 1507 | 1505 | 14340 |
| 696 | 20240827 | 095800 | 2480742404 | 1506 | 1506 | 1507 | 1505 | 5838 |
| 697 | 20240827 | 095700 | 2471950526 | 1506 | 1507 | 1507 | 1506 | 14725 |
| 698 | 20240827 | 095600 | 2449772382 | 1507 | 1510 | 1510 | 1507 | 371 |
| 699 | 20240827 | 095500 | 2449213213 | 1510 | 1510 | 1510 | 1506 | 10116 |
| 700 | 20240827 | 095400 | 2433968232 | 1510 | 1506 | 1510 | 1506 | 9760 |
| 701 | 20240827 | 095300 | 2419243710 | 1507 | 1506 | 1508 | 1506 | 13829 |
| 702 | 20240827 | 095200 | 2398412433 | 1507 | 1508 | 1508 | 1506 | 19558 |
| 703 | 20240827 | 095100 | 2368941822 | 1508 | 1508 | 1510 | 1508 | 7771 |
| 704 | 20240827 | 095000 | 2357215662 | 1508 | 1508 | 1509 | 1508 | 414 |
| 705 | 20240827 | 094900 | 2356591302 | 1509 | 1508 | 1509 | 1508 | 14787 |
| 706 | 20240827 | 094800 | 2334292502 | 1508 | 1509 | 1509 | 1508 | 3201 |
| 707 | 20240827 | 094700 | 2329462628 | 1509 | 1510 | 1510 | 1509 | 914 |
| 708 | 20240827 | 094600 | 2328082701 | 1510 | 1510 | 1510 | 1508 | 3852 |
| 709 | 20240827 | 094500 | 2322270201 | 1510 | 1509 | 1511 | 1509 | 6208 |
| 710 | 20240827 | 094400 | 2312896630 | 1510 | 1509 | 1510 | 1509 | 5295 |
| 711 | 20240827 | 094300 | 2304906405 | 1510 | 1509 | 1510 | 1509 | 3649 |
| 712 | 20240827 | 094200 | 2299396575 | 1509 | 1508 | 1510 | 1508 | 2028 |
| 713 | 20240827 | 094100 | 2296336362 | 1509 | 1511 | 1511 | 1508 | 12742 |
| 714 | 20240827 | 094000 | 2277103170 | 1511 | 1512 | 1512 | 1510 | 17854 |
| 715 | 20240827 | 093900 | 2250131747 | 1511 | 1512 | 1512 | 1511 | 1376 |
| 716 | 20240827 | 093800 | 2248052128 | 1512 | 1511 | 1512 | 1511 | 12453 |
| 717 | 20240827 | 093700 | 2229230607 | 1513 | 1516 | 1516 | 1513 | 11208 |
| 718 | 20240827 | 093600 | 2212269190 | 1514 | 1514 | 1516 | 1514 | 2092 |
| 719 | 20240827 | 093500 | 2209101632 | 1516 | 1513 | 1516 | 1510 | 34861 |
| 720 | 20240827 | 093400 | 2156322547 | 1513 | 1518 | 1519 | 1513 | 68552 |
| 721 | 20240827 | 093300 | 2052299625 | 1518 | 1515 | 1519 | 1514 | 89354 |
| 722 | 20240827 | 093200 | 1916814408 | 1515 | 1510 | 1515 | 1509 | 113424 |
| 723 | 20240827 | 093100 | 1745330056 | 1509 | 1508 | 1510 | 1506 | 12625 |
| 724 | 20240827 | 093000 | 1726280985 | 1507 | 1509 | 1509 | 1506 | 10334 |
| 725 | 20240827 | 092900 | 1710700283 | 1509 | 1510 | 1511 | 1509 | 7388 |
| 726 | 20240827 | 092800 | 1699547535 | 1509 | 1511 | 1511 | 1508 | 23085 |
| 727 | 20240827 | 092700 | 1664683542 | 1512 | 1510 | 1512 | 1510 | 6858 |
| 728 | 20240827 | 092600 | 1654323298 | 1510 | 1511 | 1512 | 1510 | 13475 |
| 729 | 20240827 | 092500 | 1633971015 | 1511 | 1507 | 1513 | 1506 | 101610 |
| 730 | 20240827 | 092400 | 1480492787 | 1507 | 1508 | 1508 | 1507 | 5430 |
| 731 | 20240827 | 092300 | 1472307738 | 1508 | 1509 | 1509 | 1507 | 9197 |
| 732 | 20240827 | 092200 | 1458434926 | 1509 | 1505 | 1510 | 1504 | 24737 |
| 733 | 20240827 | 092100 | 1421144122 | 1505 | 1507 | 1507 | 1504 | 8728 |
| 734 | 20240827 | 092000 | 1408005005 | 1508 | 1509 | 1509 | 1507 | 1591 |
| 735 | 20240827 | 091900 | 1405605773 | 1508 | 1510 | 1510 | 1506 | 18901 |
| 736 | 20240827 | 091800 | 1377104503 | 1510 | 1510 | 1511 | 1507 | 24240 |
| 737 | 20240827 | 091700 | 1340487483 | 1511 | 1503 | 1513 | 1503 | 135237 |
| 738 | 20240827 | 091600 | 1136481456 | 1504 | 1506 | 1506 | 1502 | 8467 |
| 739 | 20240827 | 091500 | 1123748532 | 1506 | 1496 | 1507 | 1496 | 59544 |
| 740 | 20240827 | 091400 | 1034315818 | 1497 | 1496 | 1497 | 1495 | 3231 |
| 741 | 20240827 | 091300 | 1029483014 | 1495 | 1496 | 1497 | 1495 | 12865 |
| 742 | 20240827 | 091200 | 1010241105 | 1496 | 1495 | 1496 | 1494 | 30394 |
| 743 | 20240827 | 091100 | 964804470 | 1495 | 1495 | 1496 | 1494 | 15251 |
| 744 | 20240827 | 091000 | 942009448 | 1495 | 1494 | 1496 | 1494 | 10337 |
| 745 | 20240827 | 090900 | 926556749 | 1495 | 1497 | 1498 | 1494 | 11211 |
| 746 | 20240827 | 090800 | 909794848 | 1497 | 1496 | 1497 | 1495 | 7147 |
| 747 | 20240827 | 090700 | 899102180 | 1496 | 1495 | 1496 | 1493 | 12953 |
| 748 | 20240827 | 090600 | 879749866 | 1494 | 1500 | 1500 | 1494 | 14429 |
| 749 | 20240827 | 090500 | 858181154 | 1499 | 1500 | 1501 | 1499 | 12916 |
| 750 | 20240827 | 090400 | 838807383 | 1499 | 1491 | 1500 | 1491 | 38119 |
| 751 | 20240827 | 090300 | 781791153 | 1491 | 1491 | 1494 | 1490 | 61782 |
| 752 | 20240827 | 090200 | 689585266 | 1490 | 1492 | 1495 | 1490 | 138419 |
| 753 | 20240827 | 090100 | 482983148 | 1492 | 1498 | 1498 | 1492 | 138563 |
| 754 | 20240827 | 090000 | 275868306 | 1497 | 1499 | 1502 | 1497 | 183951 |