37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 213200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 36912 |
| 3 | 20240911 | 213100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 4 | 20240911 | 213000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 5 | 20240911 | 212900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 6 | 20240911 | 212800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 7 | 20240911 | 212700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 8 | 20240911 | 212600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 9 | 20240911 | 212500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 10 | 20240911 | 212400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 11 | 20240911 | 212300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 12 | 20240911 | 212200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 13 | 20240911 | 212100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 14 | 20240911 | 212000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 15 | 20240911 | 211900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 16 | 20240911 | 211800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 17 | 20240911 | 211700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 18 | 20240911 | 211600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 19 | 20240911 | 211500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 20 | 20240911 | 211400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 21 | 20240911 | 211300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 22 | 20240911 | 211200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 23 | 20240911 | 211100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 24 | 20240911 | 211000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 25 | 20240911 | 210900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 26 | 20240911 | 210800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 27 | 20240911 | 210700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 28 | 20240911 | 210600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 29 | 20240911 | 210500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 30 | 20240911 | 210400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 31 | 20240911 | 210300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 32 | 20240911 | 210200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 36912 |
| 33 | 20240911 | 210100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 34 | 20240911 | 210000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 35 | 20240911 | 205900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 36 | 20240911 | 205800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 37 | 20240911 | 205700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 38 | 20240911 | 205600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 39 | 20240911 | 205500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 40 | 20240911 | 205400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 41 | 20240911 | 205300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 42 | 20240911 | 205200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 43 | 20240911 | 205100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 44 | 20240911 | 205000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 45 | 20240911 | 204900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 46 | 20240911 | 204800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 47 | 20240911 | 204700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 48 | 20240911 | 204600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 49 | 20240911 | 204500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 50 | 20240911 | 204400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 51 | 20240911 | 204300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 52 | 20240911 | 204200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 53 | 20240911 | 204100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 54 | 20240911 | 204000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 55 | 20240911 | 203900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 56 | 20240911 | 203800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 57 | 20240911 | 203700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 58 | 20240911 | 203600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 59 | 20240911 | 203500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 60 | 20240911 | 203400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 61 | 20240911 | 203300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 62 | 20240911 | 203200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 36912 |
| 63 | 20240911 | 203100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 64 | 20240911 | 203000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 65 | 20240911 | 202900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 66 | 20240911 | 202800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 67 | 20240911 | 202700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 68 | 20240911 | 202600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 69 | 20240911 | 202500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 70 | 20240911 | 202400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 71 | 20240911 | 202300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 72 | 20240911 | 202200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 73 | 20240911 | 202100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 74 | 20240911 | 202000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 75 | 20240911 | 201900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 76 | 20240911 | 201800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 77 | 20240911 | 201700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 78 | 20240911 | 201600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 79 | 20240911 | 201500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 80 | 20240911 | 201400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 81 | 20240911 | 201300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 82 | 20240911 | 201200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 83 | 20240911 | 201100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 84 | 20240911 | 201000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 85 | 20240911 | 200900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 86 | 20240911 | 200800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 87 | 20240911 | 200700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 88 | 20240911 | 200600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 89 | 20240911 | 200500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 90 | 20240911 | 200400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 91 | 20240911 | 200300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 92 | 20240911 | 200200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 36912 |
| 93 | 20240911 | 200100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 94 | 20240911 | 200000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 95 | 20240911 | 195900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 96 | 20240911 | 195800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 97 | 20240911 | 195700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 98 | 20240911 | 195600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 99 | 20240911 | 195500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 100 | 20240911 | 195400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 101 | 20240911 | 195300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 102 | 20240911 | 195200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 103 | 20240911 | 195100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 104 | 20240911 | 195000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 105 | 20240911 | 194900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 106 | 20240911 | 194800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 107 | 20240911 | 194700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 108 | 20240911 | 194600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 109 | 20240911 | 194500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 110 | 20240911 | 194400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 111 | 20240911 | 194300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 112 | 20240911 | 194200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 113 | 20240911 | 194100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 114 | 20240911 | 194000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 115 | 20240911 | 193900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 116 | 20240911 | 193800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 117 | 20240911 | 193700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 118 | 20240911 | 193600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 119 | 20240911 | 193500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 120 | 20240911 | 193400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 121 | 20240911 | 193300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 122 | 20240911 | 193200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 36912 |
| 123 | 20240911 | 193100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 124 | 20240911 | 193000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 125 | 20240911 | 192900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 126 | 20240911 | 192800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 127 | 20240911 | 192700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 128 | 20240911 | 192600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 129 | 20240911 | 192500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 130 | 20240911 | 192400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 131 | 20240911 | 192300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 132 | 20240911 | 192200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 133 | 20240911 | 192100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 134 | 20240911 | 192000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 135 | 20240911 | 191900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 136 | 20240911 | 191800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 137 | 20240911 | 191700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 138 | 20240911 | 191600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 139 | 20240911 | 191500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 140 | 20240911 | 191400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 141 | 20240911 | 191300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 142 | 20240911 | 191200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 143 | 20240911 | 191100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 144 | 20240911 | 191000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 145 | 20240911 | 190900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 146 | 20240911 | 190800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 147 | 20240911 | 190700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 148 | 20240911 | 190600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 149 | 20240911 | 190500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 150 | 20240911 | 190400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 151 | 20240911 | 190300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 152 | 20240911 | 190200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 36912 |
| 153 | 20240911 | 190100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 154 | 20240911 | 190000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 155 | 20240911 | 185900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 156 | 20240911 | 185800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 157 | 20240911 | 185700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 158 | 20240911 | 185600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 159 | 20240911 | 185500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 160 | 20240911 | 185400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 161 | 20240911 | 185300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 162 | 20240911 | 185200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 163 | 20240911 | 185100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 164 | 20240911 | 185000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 165 | 20240911 | 184900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 166 | 20240911 | 184800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 167 | 20240911 | 184700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 168 | 20240911 | 184600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 169 | 20240911 | 184500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 170 | 20240911 | 184400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 171 | 20240911 | 184300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 172 | 20240911 | 184200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 173 | 20240911 | 184100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 174 | 20240911 | 184000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 175 | 20240911 | 183900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 176 | 20240911 | 183800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 177 | 20240911 | 183700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 178 | 20240911 | 183600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 179 | 20240911 | 183500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 180 | 20240911 | 183400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 181 | 20240911 | 183300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 182 | 20240911 | 183200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 36912 |
| 183 | 20240911 | 183100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 184 | 20240911 | 183000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 185 | 20240911 | 182900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 186 | 20240911 | 182800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 187 | 20240911 | 182700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 188 | 20240911 | 182600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 189 | 20240911 | 182500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 190 | 20240911 | 182400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 191 | 20240911 | 182300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 192 | 20240911 | 182200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 193 | 20240911 | 182100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 194 | 20240911 | 182000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 195 | 20240911 | 181900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 196 | 20240911 | 181800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 197 | 20240911 | 181700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 198 | 20240911 | 181600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 199 | 20240911 | 181500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 200 | 20240911 | 181400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 201 | 20240911 | 181300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 202 | 20240911 | 181200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 203 | 20240911 | 181100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 204 | 20240911 | 181000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 205 | 20240911 | 180900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 206 | 20240911 | 180800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 207 | 20240911 | 180700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 208 | 20240911 | 180600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 209 | 20240911 | 180500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 210 | 20240911 | 180400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 211 | 20240911 | 180300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 212 | 20240911 | 180200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 36912 |
| 213 | 20240911 | 180100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 214 | 20240911 | 180000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 215 | 20240911 | 175900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 216 | 20240911 | 175800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 217 | 20240911 | 175700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 218 | 20240911 | 175600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 219 | 20240911 | 175500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 220 | 20240911 | 175400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 221 | 20240911 | 175300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 222 | 20240911 | 175200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 223 | 20240911 | 175100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 224 | 20240911 | 175000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 225 | 20240911 | 174900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 226 | 20240911 | 174800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 227 | 20240911 | 174700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 228 | 20240911 | 174600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 229 | 20240911 | 174500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 230 | 20240911 | 174400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 231 | 20240911 | 174300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 232 | 20240911 | 174200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 233 | 20240911 | 174100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 234 | 20240911 | 174000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 235 | 20240911 | 173900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 236 | 20240911 | 173800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 237 | 20240911 | 173700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 238 | 20240911 | 173600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 239 | 20240911 | 173500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 240 | 20240911 | 173400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 241 | 20240911 | 173300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 242 | 20240911 | 173200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 36912 |
| 243 | 20240911 | 173100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 244 | 20240911 | 173000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 245 | 20240911 | 172900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 246 | 20240911 | 172800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 247 | 20240911 | 172700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 248 | 20240911 | 172600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 249 | 20240911 | 172500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 250 | 20240911 | 172400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 251 | 20240911 | 172300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 252 | 20240911 | 172200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 253 | 20240911 | 172100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 254 | 20240911 | 172000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 255 | 20240911 | 171900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 256 | 20240911 | 171800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 257 | 20240911 | 171700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 258 | 20240911 | 171600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 259 | 20240911 | 171500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 260 | 20240911 | 171400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 261 | 20240911 | 171300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 262 | 20240911 | 171200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 263 | 20240911 | 171100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 264 | 20240911 | 171000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 265 | 20240911 | 170900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 266 | 20240911 | 170800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 267 | 20240911 | 170700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 268 | 20240911 | 170600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 269 | 20240911 | 170500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 270 | 20240911 | 170400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 271 | 20240911 | 170300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 272 | 20240911 | 170200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 36912 |
| 273 | 20240911 | 170100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 274 | 20240911 | 170000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 275 | 20240911 | 165900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 276 | 20240911 | 165800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 277 | 20240911 | 165700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 278 | 20240911 | 165600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 279 | 20240911 | 165500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 280 | 20240911 | 165400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 281 | 20240911 | 165300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 282 | 20240911 | 165200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 283 | 20240911 | 165100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 284 | 20240911 | 165000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 285 | 20240911 | 164900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 286 | 20240911 | 164800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 287 | 20240911 | 164700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 288 | 20240911 | 164600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 289 | 20240911 | 164500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 290 | 20240911 | 164400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 291 | 20240911 | 164300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 292 | 20240911 | 164200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 293 | 20240911 | 164100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 294 | 20240911 | 164000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 295 | 20240911 | 163900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 296 | 20240911 | 163800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 297 | 20240911 | 163700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 298 | 20240911 | 163600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 299 | 20240911 | 163500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 300 | 20240911 | 163400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 301 | 20240911 | 163300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 302 | 20240911 | 163200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 36912 |
| 303 | 20240911 | 163100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 304 | 20240911 | 163000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 305 | 20240911 | 162900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 306 | 20240911 | 162800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 307 | 20240911 | 162700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 308 | 20240911 | 162600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 309 | 20240911 | 162500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 310 | 20240911 | 162400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 311 | 20240911 | 162300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 312 | 20240911 | 162200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 313 | 20240911 | 162100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 314 | 20240911 | 162000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 315 | 20240911 | 161900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 316 | 20240911 | 161800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 317 | 20240911 | 161700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 318 | 20240911 | 161600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 319 | 20240911 | 161500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 320 | 20240911 | 161400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 321 | 20240911 | 161300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 322 | 20240911 | 161200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 323 | 20240911 | 161100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 324 | 20240911 | 161000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 325 | 20240911 | 160900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 326 | 20240911 | 160800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 327 | 20240911 | 160700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 328 | 20240911 | 160600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 329 | 20240911 | 160500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 330 | 20240911 | 160400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 331 | 20240911 | 160300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 332 | 20240911 | 160200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 36912 |
| 333 | 20240911 | 160100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 334 | 20240911 | 160000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 335 | 20240911 | 155900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 336 | 20240911 | 155800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 337 | 20240911 | 155700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 338 | 20240911 | 155600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 339 | 20240911 | 155500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 340 | 20240911 | 155400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 341 | 20240911 | 155300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 342 | 20240911 | 155200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 343 | 20240911 | 155100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 344 | 20240911 | 155000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 345 | 20240911 | 154900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 346 | 20240911 | 154800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 347 | 20240911 | 154700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 348 | 20240911 | 154600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 349 | 20240911 | 154500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 350 | 20240911 | 154400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 351 | 20240911 | 154300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 352 | 20240911 | 154200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 353 | 20240911 | 154100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 354 | 20240911 | 154000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 355 | 20240911 | 153900 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 356 | 20240911 | 153800 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 357 | 20240911 | 153700 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 358 | 20240911 | 153600 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 359 | 20240911 | 153500 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 360 | 20240911 | 153400 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 361 | 20240911 | 153300 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 362 | 20240911 | 153200 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 36912 |
| 363 | 20240911 | 153100 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 0 |
| 364 | 20240911 | 153000 | 4075509824 | 1410 | 1410 | 1410 | 1410 | 36912 |
| 365 | 20240911 | 152900 | 4023463904 | 1410 | 1410 | 1410 | 1410 | 0 |
| 366 | 20240911 | 152800 | 4023463904 | 1410 | 1410 | 1410 | 1410 | 0 |
| 367 | 20240911 | 152700 | 4023463904 | 1410 | 1410 | 1410 | 1410 | 0 |
| 368 | 20240911 | 152600 | 4023463904 | 1410 | 1410 | 1410 | 1410 | 0 |
| 369 | 20240911 | 152500 | 4023463904 | 1410 | 1410 | 1410 | 1410 | 0 |
| 370 | 20240911 | 152400 | 4023463904 | 1410 | 1410 | 1410 | 1410 | 0 |
| 371 | 20240911 | 152300 | 4023463904 | 1410 | 1410 | 1410 | 1410 | 0 |
| 372 | 20240911 | 152200 | 4023463904 | 1410 | 1410 | 1410 | 1410 | 0 |
| 373 | 20240911 | 152100 | 4023463904 | 1410 | 1410 | 1410 | 1410 | 0 |
| 374 | 20240911 | 152000 | 4023463904 | 1410 | 1410 | 1410 | 1410 | 0 |
| 375 | 20240911 | 151900 | 4023463904 | 1410 | 1411 | 1416 | 1410 | 6659 |
| 376 | 20240911 | 151800 | 4014067849 | 1411 | 1416 | 1416 | 1411 | 6421 |
| 377 | 20240911 | 151700 | 4004987087 | 1416 | 1417 | 1417 | 1416 | 5943 |
| 378 | 20240911 | 151600 | 3996566674 | 1417 | 1417 | 1418 | 1417 | 659 |
| 379 | 20240911 | 151500 | 3995632836 | 1417 | 1421 | 1421 | 1417 | 8863 |
| 380 | 20240911 | 151400 | 3983061230 | 1423 | 1424 | 1424 | 1421 | 2937 |
| 381 | 20240911 | 151300 | 3978882143 | 1424 | 1424 | 1425 | 1420 | 7734 |
| 382 | 20240911 | 151200 | 3967875249 | 1423 | 1424 | 1427 | 1423 | 20675 |
| 383 | 20240911 | 151100 | 3938423207 | 1425 | 1423 | 1425 | 1419 | 8702 |
| 384 | 20240911 | 151000 | 3926036523 | 1423 | 1423 | 1424 | 1419 | 11142 |
| 385 | 20240911 | 150900 | 3910186903 | 1425 | 1417 | 1425 | 1417 | 9885 |
| 386 | 20240911 | 150800 | 3896168261 | 1417 | 1410 | 1417 | 1409 | 19329 |
| 387 | 20240911 | 150700 | 3868905326 | 1410 | 1410 | 1410 | 1409 | 4202 |
| 388 | 20240911 | 150600 | 3862980709 | 1410 | 1410 | 1410 | 1409 | 7528 |
| 389 | 20240911 | 150500 | 3852367234 | 1410 | 1409 | 1410 | 1409 | 11013 |
| 390 | 20240911 | 150400 | 3836845550 | 1409 | 1410 | 1410 | 1409 | 11544 |
| 391 | 20240911 | 150300 | 3820570323 | 1410 | 1410 | 1410 | 1410 | 8193 |
| 392 | 20240911 | 150200 | 3809018193 | 1410 | 1410 | 1410 | 1410 | 2937 |
| 393 | 20240911 | 150100 | 3804877023 | 1411 | 1410 | 1411 | 1410 | 1277 |
| 394 | 20240911 | 150000 | 3803076245 | 1410 | 1407 | 1412 | 1407 | 7062 |
| 395 | 20240911 | 145900 | 3793124755 | 1409 | 1410 | 1415 | 1405 | 34205 |
| 396 | 20240911 | 145800 | 3744957381 | 1410 | 1413 | 1415 | 1410 | 8784 |
| 397 | 20240911 | 145700 | 3732539938 | 1414 | 1413 | 1414 | 1413 | 390 |
| 398 | 20240911 | 145600 | 3731988599 | 1414 | 1412 | 1415 | 1410 | 13368 |
| 399 | 20240911 | 145500 | 3713104455 | 1413 | 1413 | 1416 | 1413 | 5707 |
| 400 | 20240911 | 145400 | 3705035899 | 1413 | 1416 | 1416 | 1413 | 2335 |
| 401 | 20240911 | 145300 | 3701736511 | 1417 | 1417 | 1418 | 1416 | 7713 |
| 402 | 20240911 | 145200 | 3690812740 | 1418 | 1417 | 1418 | 1416 | 6917 |
| 403 | 20240911 | 145100 | 3681011386 | 1416 | 1418 | 1418 | 1416 | 1109 |
| 404 | 20240911 | 145000 | 3679439338 | 1416 | 1409 | 1418 | 1409 | 24884 |
| 405 | 20240911 | 144900 | 3644332275 | 1408 | 1408 | 1408 | 1408 | 6167 |
| 406 | 20240911 | 144800 | 3635649139 | 1408 | 1408 | 1409 | 1408 | 4784 |
| 407 | 20240911 | 144700 | 3628913266 | 1408 | 1408 | 1409 | 1408 | 3594 |
| 408 | 20240911 | 144600 | 3623852902 | 1408 | 1408 | 1409 | 1408 | 6124 |
| 409 | 20240911 | 144500 | 3615230090 | 1409 | 1409 | 1410 | 1409 | 5201 |
| 410 | 20240911 | 144400 | 3607898316 | 1410 | 1411 | 1411 | 1409 | 14745 |
| 411 | 20240911 | 144300 | 3587107441 | 1411 | 1409 | 1411 | 1409 | 2714 |
| 412 | 20240911 | 144200 | 3583280761 | 1410 | 1409 | 1410 | 1408 | 8329 |
| 413 | 20240911 | 144100 | 3571549124 | 1409 | 1409 | 1409 | 1408 | 10138 |
| 414 | 20240911 | 144000 | 3557266191 | 1409 | 1411 | 1411 | 1408 | 10691 |
| 415 | 20240911 | 143900 | 3542209462 | 1409 | 1410 | 1410 | 1409 | 1179 |
| 416 | 20240911 | 143800 | 3540547240 | 1412 | 1413 | 1413 | 1409 | 35005 |
| 417 | 20240911 | 143700 | 3491167490 | 1414 | 1411 | 1414 | 1411 | 8891 |
| 418 | 20240911 | 143600 | 3478611560 | 1410 | 1414 | 1414 | 1410 | 33617 |
| 419 | 20240911 | 143500 | 3431143484 | 1415 | 1418 | 1418 | 1414 | 15930 |
| 420 | 20240911 | 143400 | 3408596240 | 1418 | 1420 | 1420 | 1418 | 9649 |
| 421 | 20240911 | 143300 | 3394896704 | 1420 | 1420 | 1420 | 1419 | 2603 |
| 422 | 20240911 | 143200 | 3391200764 | 1421 | 1420 | 1425 | 1420 | 989 |
| 423 | 20240911 | 143100 | 3389796018 | 1420 | 1420 | 1420 | 1420 | 2094 |
| 424 | 20240911 | 143000 | 3386822538 | 1420 | 1417 | 1420 | 1417 | 4177 |
| 425 | 20240911 | 142900 | 3380899298 | 1417 | 1418 | 1420 | 1417 | 1300 |
| 426 | 20240911 | 142800 | 3379056632 | 1418 | 1420 | 1420 | 1418 | 1528 |
| 427 | 20240911 | 142700 | 3376889926 | 1422 | 1420 | 1422 | 1420 | 827 |
| 428 | 20240911 | 142600 | 3375715520 | 1422 | 1415 | 1422 | 1415 | 4153 |
| 429 | 20240911 | 142500 | 3369824299 | 1415 | 1419 | 1419 | 1415 | 19486 |
| 430 | 20240911 | 142400 | 3342230623 | 1421 | 1419 | 1421 | 1419 | 947 |
| 431 | 20240911 | 142300 | 3340886798 | 1419 | 1422 | 1422 | 1419 | 8965 |
| 432 | 20240911 | 142200 | 3328152702 | 1422 | 1423 | 1423 | 1422 | 3257 |
| 433 | 20240911 | 142100 | 3323518538 | 1424 | 1426 | 1426 | 1424 | 15987 |
| 434 | 20240911 | 142000 | 3300736927 | 1426 | 1430 | 1430 | 1425 | 1016 |
| 435 | 20240911 | 141900 | 3299288876 | 1426 | 1427 | 1433 | 1425 | 5369 |
| 436 | 20240911 | 141800 | 3291631681 | 1427 | 1427 | 1427 | 1427 | 1421 |
| 437 | 20240911 | 141700 | 3289603914 | 1427 | 1425 | 1434 | 1425 | 5255 |
| 438 | 20240911 | 141600 | 3282096525 | 1428 | 1425 | 1428 | 1425 | 8948 |
| 439 | 20240911 | 141500 | 3269344607 | 1425 | 1427 | 1428 | 1425 | 6024 |
| 440 | 20240911 | 141400 | 3260754715 | 1428 | 1427 | 1428 | 1426 | 1003 |
| 441 | 20240911 | 141300 | 3259323767 | 1427 | 1427 | 1428 | 1426 | 1443 |
| 442 | 20240911 | 141200 | 3257264283 | 1427 | 1427 | 1428 | 1427 | 2017 |
| 443 | 20240911 | 141100 | 3254386019 | 1427 | 1429 | 1430 | 1427 | 3853 |
| 444 | 20240911 | 141000 | 3248882203 | 1429 | 1428 | 1429 | 1428 | 4267 |
| 445 | 20240911 | 140900 | 3242788766 | 1428 | 1428 | 1428 | 1428 | 488 |
| 446 | 20240911 | 140800 | 3242091902 | 1428 | 1429 | 1430 | 1428 | 11728 |
| 447 | 20240911 | 140700 | 3225333165 | 1429 | 1433 | 1434 | 1429 | 9766 |
| 448 | 20240911 | 140600 | 3211364662 | 1434 | 1434 | 1435 | 1432 | 1620 |
| 449 | 20240911 | 140500 | 3209043172 | 1433 | 1436 | 1436 | 1432 | 8011 |
| 450 | 20240911 | 140400 | 3197550678 | 1437 | 1438 | 1439 | 1436 | 268 |
| 451 | 20240911 | 140300 | 3197165790 | 1439 | 1435 | 1439 | 1435 | 2467 |
| 452 | 20240911 | 140200 | 3193618264 | 1438 | 1435 | 1438 | 1433 | 7624 |
| 453 | 20240911 | 140100 | 3182674349 | 1435 | 1432 | 1435 | 1431 | 7983 |
| 454 | 20240911 | 140000 | 3171226912 | 1431 | 1429 | 1431 | 1429 | 1814 |
| 455 | 20240911 | 135900 | 3168632853 | 1429 | 1430 | 1430 | 1429 | 1948 |
| 456 | 20240911 | 135800 | 3165848483 | 1430 | 1432 | 1432 | 1430 | 495 |
| 457 | 20240911 | 135700 | 3165140201 | 1432 | 1431 | 1433 | 1427 | 4400 |
| 458 | 20240911 | 135600 | 3158841176 | 1432 | 1430 | 1432 | 1430 | 1244 |
| 459 | 20240911 | 135500 | 3157062094 | 1427 | 1425 | 1430 | 1423 | 7639 |
| 460 | 20240911 | 135400 | 3146168084 | 1423 | 1424 | 1424 | 1423 | 888 |
| 461 | 20240911 | 135300 | 3144903677 | 1423 | 1417 | 1423 | 1417 | 12183 |
| 462 | 20240911 | 135200 | 3127607373 | 1417 | 1416 | 1419 | 1416 | 8722 |
| 463 | 20240911 | 135100 | 3115256884 | 1416 | 1416 | 1416 | 1416 | 1619 |
| 464 | 20240911 | 135000 | 3112964380 | 1416 | 1415 | 1420 | 1414 | 4108 |
| 465 | 20240911 | 134900 | 3107139817 | 1419 | 1412 | 1419 | 1412 | 6445 |
| 466 | 20240911 | 134800 | 3098029186 | 1412 | 1412 | 1414 | 1410 | 11487 |
| 467 | 20240911 | 134700 | 3081817485 | 1410 | 1409 | 1412 | 1409 | 10532 |
| 468 | 20240911 | 134600 | 3066966429 | 1409 | 1413 | 1414 | 1407 | 35470 |
| 469 | 20240911 | 134500 | 3017023360 | 1410 | 1411 | 1414 | 1410 | 8361 |
| 470 | 20240911 | 134400 | 3005229071 | 1414 | 1413 | 1414 | 1412 | 8304 |
| 471 | 20240911 | 134300 | 2993497043 | 1414 | 1423 | 1423 | 1411 | 22357 |
| 472 | 20240911 | 134200 | 2961870069 | 1423 | 1423 | 1424 | 1423 | 2474 |
| 473 | 20240911 | 134100 | 2958349517 | 1420 | 1420 | 1424 | 1419 | 6273 |
| 474 | 20240911 | 134000 | 2949429531 | 1423 | 1419 | 1423 | 1419 | 1818 |
| 475 | 20240911 | 133900 | 2946847233 | 1419 | 1420 | 1420 | 1419 | 1369 |
| 476 | 20240911 | 133800 | 2944904620 | 1423 | 1419 | 1423 | 1419 | 4487 |
| 477 | 20240911 | 133700 | 2938536456 | 1419 | 1414 | 1419 | 1414 | 4383 |
| 478 | 20240911 | 133600 | 2932336010 | 1413 | 1413 | 1414 | 1413 | 602 |
| 479 | 20240911 | 133500 | 2931485346 | 1413 | 1414 | 1414 | 1411 | 15729 |
| 480 | 20240911 | 133400 | 2909268223 | 1414 | 1418 | 1418 | 1414 | 15193 |
| 481 | 20240911 | 133300 | 2887764694 | 1420 | 1425 | 1425 | 1419 | 43480 |
| 482 | 20240911 | 133200 | 2825974808 | 1425 | 1428 | 1428 | 1425 | 416 |
| 483 | 20240911 | 133100 | 2825381978 | 1428 | 1429 | 1429 | 1424 | 6254 |
| 484 | 20240911 | 133000 | 2816474993 | 1429 | 1428 | 1429 | 1424 | 2171 |
| 485 | 20240911 | 132900 | 2813379226 | 1424 | 1428 | 1429 | 1424 | 10199 |
| 486 | 20240911 | 132800 | 2798831880 | 1428 | 1429 | 1430 | 1426 | 2206 |
| 487 | 20240911 | 132700 | 2795678383 | 1430 | 1427 | 1430 | 1425 | 10551 |
| 488 | 20240911 | 132600 | 2780596369 | 1428 | 1422 | 1430 | 1422 | 6331 |
| 489 | 20240911 | 132500 | 2771577237 | 1425 | 1431 | 1431 | 1422 | 17029 |
| 490 | 20240911 | 132400 | 2747291527 | 1431 | 1425 | 1431 | 1425 | 2577 |
| 491 | 20240911 | 132300 | 2743618844 | 1425 | 1431 | 1432 | 1425 | 19778 |
| 492 | 20240911 | 132200 | 2715386877 | 1428 | 1431 | 1432 | 1425 | 22366 |
| 493 | 20240911 | 132100 | 2683444721 | 1431 | 1437 | 1437 | 1431 | 23137 |
| 494 | 20240911 | 132000 | 2650275394 | 1435 | 1437 | 1437 | 1435 | 2990 |
| 495 | 20240911 | 131900 | 2645979197 | 1437 | 1438 | 1438 | 1436 | 2523 |
| 496 | 20240911 | 131800 | 2642355012 | 1438 | 1436 | 1439 | 1436 | 10458 |
| 497 | 20240911 | 131700 | 2627332073 | 1436 | 1437 | 1437 | 1436 | 5734 |
| 498 | 20240911 | 131600 | 2619095350 | 1436 | 1441 | 1441 | 1436 | 38613 |
| 499 | 20240911 | 131500 | 2563549728 | 1441 | 1443 | 1443 | 1441 | 12602 |
| 500 | 20240911 | 131400 | 2545387428 | 1442 | 1443 | 1443 | 1442 | 17510 |
| 501 | 20240911 | 131300 | 2520132097 | 1444 | 1444 | 1444 | 1443 | 11577 |
| 502 | 20240911 | 131200 | 2503425279 | 1444 | 1445 | 1446 | 1444 | 17937 |
| 503 | 20240911 | 131100 | 2477514745 | 1446 | 1447 | 1447 | 1446 | 4158 |
| 504 | 20240911 | 131000 | 2471501070 | 1447 | 1448 | 1448 | 1447 | 14747 |
| 505 | 20240911 | 130900 | 2450156189 | 1449 | 1450 | 1450 | 1449 | 5076 |
| 506 | 20240911 | 130800 | 2442801064 | 1449 | 1450 | 1450 | 1449 | 138 |
| 507 | 20240911 | 130700 | 2442601040 | 1450 | 1450 | 1450 | 1450 | 1100 |
| 508 | 20240911 | 130600 | 2441006040 | 1451 | 1449 | 1452 | 1449 | 6652 |
| 509 | 20240911 | 130500 | 2431363166 | 1449 | 1450 | 1452 | 1449 | 10739 |
| 510 | 20240911 | 130400 | 2415796040 | 1450 | 1451 | 1451 | 1450 | 8273 |
| 511 | 20240911 | 130300 | 2403794659 | 1451 | 1454 | 1455 | 1451 | 5147 |
| 512 | 20240911 | 130200 | 2396325286 | 1454 | 1451 | 1454 | 1451 | 3245 |
| 513 | 20240911 | 130100 | 2391613605 | 1451 | 1452 | 1452 | 1450 | 6663 |
| 514 | 20240911 | 130000 | 2381946602 | 1452 | 1457 | 1457 | 1452 | 6902 |
| 515 | 20240911 | 125900 | 2371909017 | 1458 | 1457 | 1459 | 1455 | 2335 |
| 516 | 20240911 | 125800 | 2368507241 | 1457 | 1456 | 1457 | 1455 | 10855 |
| 517 | 20240911 | 125700 | 2352706872 | 1456 | 1456 | 1457 | 1454 | 3460 |
| 518 | 20240911 | 125600 | 2347669515 | 1456 | 1456 | 1459 | 1456 | 475 |
| 519 | 20240911 | 125500 | 2346976864 | 1456 | 1459 | 1459 | 1456 | 934 |
| 520 | 20240911 | 125400 | 2345615142 | 1457 | 1454 | 1460 | 1453 | 23383 |
| 521 | 20240911 | 125300 | 2311570180 | 1454 | 1452 | 1454 | 1452 | 6695 |
| 522 | 20240911 | 125200 | 2301842251 | 1453 | 1453 | 1453 | 1451 | 333 |
| 523 | 20240911 | 125100 | 2301358794 | 1453 | 1451 | 1453 | 1450 | 3085 |
| 524 | 20240911 | 125000 | 2296882908 | 1451 | 1451 | 1451 | 1451 | 1206 |
| 525 | 20240911 | 124900 | 2295133002 | 1454 | 1455 | 1455 | 1452 | 2284 |
| 526 | 20240911 | 124800 | 2291813975 | 1452 | 1451 | 1455 | 1450 | 6898 |
| 527 | 20240911 | 124700 | 2281799115 | 1452 | 1450 | 1453 | 1450 | 1056 |
| 528 | 20240911 | 124600 | 2280267504 | 1453 | 1452 | 1453 | 1449 | 19090 |
| 529 | 20240911 | 124500 | 2252553299 | 1452 | 1453 | 1453 | 1450 | 803 |
| 530 | 20240911 | 124400 | 2251388279 | 1453 | 1455 | 1455 | 1450 | 1261 |
| 531 | 20240911 | 124300 | 2249558468 | 1450 | 1450 | 1450 | 1450 | 1970 |
| 532 | 20240911 | 124200 | 2246701968 | 1450 | 1450 | 1450 | 1450 | 2163 |
| 533 | 20240911 | 124100 | 2243565618 | 1450 | 1453 | 1457 | 1450 | 4720 |
| 534 | 20240911 | 124000 | 2236702506 | 1454 | 1444 | 1458 | 1443 | 18042 |
| 535 | 20240911 | 123900 | 2210604177 | 1444 | 1442 | 1446 | 1442 | 10045 |
| 536 | 20240911 | 123800 | 2196102445 | 1442 | 1447 | 1447 | 1442 | 31173 |
| 537 | 20240911 | 123700 | 2151038856 | 1447 | 1446 | 1447 | 1446 | 22124 |
| 538 | 20240911 | 123600 | 2119045788 | 1447 | 1454 | 1457 | 1445 | 61591 |
| 539 | 20240911 | 123500 | 2029845576 | 1454 | 1458 | 1458 | 1454 | 8905 |
| 540 | 20240911 | 123400 | 2016882940 | 1460 | 1460 | 1463 | 1457 | 5041 |
| 541 | 20240911 | 123300 | 2009527565 | 1460 | 1462 | 1462 | 1458 | 4777 |
| 542 | 20240911 | 123200 | 2002551846 | 1463 | 1466 | 1466 | 1463 | 4282 |
| 543 | 20240911 | 123100 | 1996285104 | 1469 | 1470 | 1470 | 1469 | 20 |
| 544 | 20240911 | 123000 | 1996255714 | 1471 | 1464 | 1472 | 1464 | 6781 |
| 545 | 20240911 | 122900 | 1986326088 | 1464 | 1461 | 1464 | 1461 | 2132 |
| 546 | 20240911 | 122800 | 1983207301 | 1461 | 1462 | 1462 | 1460 | 4035 |
| 547 | 20240911 | 122700 | 1977311807 | 1462 | 1461 | 1463 | 1461 | 79 |
| 548 | 20240911 | 122600 | 1977196277 | 1461 | 1461 | 1463 | 1460 | 7404 |
| 549 | 20240911 | 122500 | 1966383461 | 1460 | 1460 | 1465 | 1459 | 4545 |
| 550 | 20240911 | 122400 | 1959744320 | 1461 | 1465 | 1465 | 1461 | 518 |
| 551 | 20240911 | 122300 | 1958986270 | 1465 | 1454 | 1469 | 1454 | 11169 |
| 552 | 20240911 | 122200 | 1942703755 | 1456 | 1457 | 1457 | 1452 | 3346 |
| 553 | 20240911 | 122100 | 1937841297 | 1458 | 1456 | 1459 | 1451 | 16208 |
| 554 | 20240911 | 122000 | 1914267498 | 1456 | 1457 | 1457 | 1454 | 20312 |
| 555 | 20240911 | 121900 | 1884706021 | 1457 | 1461 | 1462 | 1456 | 10416 |
| 556 | 20240911 | 121800 | 1869516201 | 1461 | 1460 | 1463 | 1460 | 11089 |
| 557 | 20240911 | 121700 | 1853316772 | 1461 | 1463 | 1463 | 1460 | 23960 |
| 558 | 20240911 | 121600 | 1818313222 | 1463 | 1460 | 1463 | 1460 | 2999 |
| 559 | 20240911 | 121500 | 1813929589 | 1459 | 1462 | 1463 | 1459 | 13905 |
| 560 | 20240911 | 121400 | 1793617976 | 1463 | 1464 | 1464 | 1462 | 8652 |
| 561 | 20240911 | 121300 | 1780956539 | 1464 | 1468 | 1469 | 1464 | 14150 |
| 562 | 20240911 | 121200 | 1760201199 | 1468 | 1470 | 1470 | 1468 | 2344 |
| 563 | 20240911 | 121100 | 1756760095 | 1470 | 1472 | 1473 | 1455 | 18548 |
| 564 | 20240911 | 121000 | 1729540761 | 1473 | 1485 | 1485 | 1471 | 90574 |
| 565 | 20240911 | 120900 | 1595214338 | 1486 | 1486 | 1486 | 1485 | 4833 |
| 566 | 20240911 | 120800 | 1588032673 | 1486 | 1491 | 1491 | 1486 | 88355 |
| 567 | 20240911 | 120700 | 1456453700 | 1491 | 1491 | 1492 | 1491 | 2547 |
| 568 | 20240911 | 120600 | 1452656055 | 1491 | 1492 | 1492 | 1491 | 3701 |
| 569 | 20240911 | 120500 | 1447135255 | 1492 | 1493 | 1493 | 1492 | 628 |
| 570 | 20240911 | 120400 | 1446198268 | 1493 | 1491 | 1493 | 1491 | 2992 |
| 571 | 20240911 | 120300 | 1441734025 | 1491 | 1491 | 1492 | 1491 | 833 |
| 572 | 20240911 | 120200 | 1440491511 | 1491 | 1491 | 1492 | 1491 | 3282 |
| 573 | 20240911 | 120100 | 1435597947 | 1492 | 1492 | 1492 | 1492 | 8260 |
| 574 | 20240911 | 120000 | 1423274027 | 1492 | 1492 | 1493 | 1492 | 3318 |
| 575 | 20240911 | 115900 | 1418323265 | 1492 | 1491 | 1493 | 1491 | 3435 |
| 576 | 20240911 | 115800 | 1413200387 | 1491 | 1490 | 1491 | 1490 | 6064 |
| 577 | 20240911 | 115700 | 1404164675 | 1490 | 1491 | 1492 | 1490 | 10603 |
| 578 | 20240911 | 115600 | 1388359077 | 1491 | 1490 | 1491 | 1490 | 3337 |
| 579 | 20240911 | 115500 | 1383385410 | 1491 | 1497 | 1498 | 1490 | 95399 |
| 580 | 20240911 | 115400 | 1240807395 | 1497 | 1498 | 1498 | 1496 | 4580 |
| 581 | 20240911 | 115300 | 1233951966 | 1498 | 1501 | 1502 | 1498 | 45141 |
| 582 | 20240911 | 115200 | 1166290420 | 1500 | 1499 | 1500 | 1499 | 2060 |
| 583 | 20240911 | 115100 | 1163200459 | 1499 | 1500 | 1500 | 1499 | 11616 |
| 584 | 20240911 | 115000 | 1145786848 | 1500 | 1503 | 1503 | 1500 | 56936 |
| 585 | 20240911 | 114900 | 1060369186 | 1503 | 1509 | 1509 | 1503 | 1212 |
| 586 | 20240911 | 114800 | 1058545344 | 1509 | 1508 | 1509 | 1508 | 206 |
| 587 | 20240911 | 114700 | 1058234495 | 1508 | 1508 | 1508 | 1508 | 0 |
| 588 | 20240911 | 114600 | 1058234495 | 1508 | 1509 | 1509 | 1503 | 2791 |
| 589 | 20240911 | 114500 | 1054039600 | 1509 | 1509 | 1509 | 1509 | 6 |
| 590 | 20240911 | 114400 | 1054030546 | 1503 | 1503 | 1503 | 1503 | 2100 |
| 591 | 20240911 | 114300 | 1050874246 | 1503 | 1503 | 1503 | 1503 | 1297 |
| 592 | 20240911 | 114200 | 1048924855 | 1503 | 1501 | 1509 | 1501 | 11576 |
| 593 | 20240911 | 114100 | 1031544316 | 1501 | 1506 | 1509 | 1501 | 60879 |
| 594 | 20240911 | 114000 | 940022945 | 1506 | 1507 | 1507 | 1506 | 16253 |
| 595 | 20240911 | 113900 | 915545449 | 1509 | 1509 | 1509 | 1509 | 3 |
| 596 | 20240911 | 113800 | 915540922 | 1508 | 1508 | 1508 | 1508 | 316 |
| 597 | 20240911 | 113700 | 915064394 | 1509 | 1507 | 1509 | 1506 | 9857 |
| 598 | 20240911 | 113600 | 900213413 | 1509 | 1509 | 1509 | 1507 | 13308 |
| 599 | 20240911 | 113500 | 880149714 | 1509 | 1509 | 1509 | 1509 | 5010 |
| 600 | 20240911 | 113400 | 872589624 | 1508 | 1508 | 1508 | 1508 | 20 |
| 601 | 20240911 | 113300 | 872559464 | 1512 | 1512 | 1512 | 1512 | 15 |
| 602 | 20240911 | 113200 | 872536784 | 1512 | 1512 | 1512 | 1512 | 27 |
| 603 | 20240911 | 113100 | 872495960 | 1508 | 1511 | 1511 | 1508 | 45550 |
| 604 | 20240911 | 113000 | 803711890 | 1512 | 1512 | 1512 | 1512 | 186 |
| 605 | 20240911 | 112900 | 803430658 | 1512 | 1513 | 1513 | 1512 | 344 |
| 606 | 20240911 | 112800 | 802910528 | 1512 | 1512 | 1512 | 1512 | 384 |
| 607 | 20240911 | 112700 | 802329920 | 1513 | 1513 | 1513 | 1513 | 40 |
| 608 | 20240911 | 112600 | 802269400 | 1512 | 1514 | 1514 | 1512 | 1254 |
| 609 | 20240911 | 112500 | 800372791 | 1514 | 1514 | 1514 | 1514 | 8 |
| 610 | 20240911 | 112400 | 800360679 | 1514 | 1514 | 1514 | 1514 | 6 |
| 611 | 20240911 | 112300 | 800351595 | 1515 | 1515 | 1515 | 1515 | 0 |
| 612 | 20240911 | 112200 | 800351595 | 1515 | 1515 | 1515 | 1515 | 0 |
| 613 | 20240911 | 112100 | 800351595 | 1515 | 1515 | 1515 | 1515 | 50 |
| 614 | 20240911 | 112000 | 800275845 | 1515 | 1515 | 1515 | 1515 | 100 |
| 615 | 20240911 | 111900 | 800124345 | 1515 | 1515 | 1515 | 1515 | 1 |
| 616 | 20240911 | 111800 | 800122830 | 1514 | 1515 | 1515 | 1514 | 78 |
| 617 | 20240911 | 111700 | 800004726 | 1514 | 1515 | 1515 | 1514 | 208 |
| 618 | 20240911 | 111600 | 799689802 | 1515 | 1515 | 1515 | 1515 | 4 |
| 619 | 20240911 | 111500 | 799683742 | 1515 | 1515 | 1515 | 1515 | 80 |
| 620 | 20240911 | 111400 | 799562542 | 1515 | 1513 | 1515 | 1513 | 169 |
| 621 | 20240911 | 111300 | 799306739 | 1513 | 1514 | 1514 | 1513 | 304 |
| 622 | 20240911 | 111200 | 798846730 | 1515 | 1515 | 1515 | 1515 | 0 |
| 623 | 20240911 | 111100 | 798846730 | 1515 | 1515 | 1515 | 1515 | 499 |
| 624 | 20240911 | 111000 | 798090745 | 1515 | 1515 | 1515 | 1515 | 1 |
| 625 | 20240911 | 110900 | 798089230 | 1514 | 1514 | 1514 | 1514 | 1007 |
| 626 | 20240911 | 110800 | 796564632 | 1514 | 1515 | 1515 | 1514 | 72 |
| 627 | 20240911 | 110700 | 796455622 | 1516 | 1516 | 1516 | 1516 | 425 |
| 628 | 20240911 | 110600 | 795811322 | 1516 | 1512 | 1516 | 1512 | 859 |
| 629 | 20240911 | 110500 | 794509402 | 1512 | 1513 | 1513 | 1512 | 21032 |
| 630 | 20240911 | 110400 | 762708916 | 1516 | 1516 | 1516 | 1516 | 1 |
| 631 | 20240911 | 110300 | 762707400 | 1516 | 1516 | 1516 | 1516 | 0 |
| 632 | 20240911 | 110200 | 762707400 | 1516 | 1516 | 1516 | 1516 | 10 |
| 633 | 20240911 | 110100 | 762692240 | 1516 | 1513 | 1516 | 1513 | 7033 |
| 634 | 20240911 | 110000 | 752051305 | 1512 | 1515 | 1515 | 1512 | 9909 |
| 635 | 20240911 | 105900 | 737057702 | 1515 | 1515 | 1515 | 1515 | 10 |
| 636 | 20240911 | 105800 | 737042552 | 1515 | 1515 | 1515 | 1515 | 10 |
| 637 | 20240911 | 105700 | 737027402 | 1515 | 1515 | 1515 | 1515 | 2 |
| 638 | 20240911 | 105600 | 737024372 | 1515 | 1514 | 1518 | 1514 | 1450 |
| 639 | 20240911 | 105500 | 734828119 | 1515 | 1515 | 1515 | 1513 | 25046 |
| 640 | 20240911 | 105400 | 696921372 | 1515 | 1515 | 1515 | 1515 | 658 |
| 641 | 20240911 | 105300 | 695924502 | 1515 | 1517 | 1517 | 1515 | 5103 |
| 642 | 20240911 | 105200 | 688193455 | 1514 | 1514 | 1517 | 1514 | 228 |
| 643 | 20240911 | 105100 | 687848260 | 1515 | 1515 | 1515 | 1515 | 20 |
| 644 | 20240911 | 105000 | 687817960 | 1515 | 1518 | 1518 | 1515 | 2315 |
| 645 | 20240911 | 104900 | 684309727 | 1519 | 1517 | 1519 | 1517 | 2 |
| 646 | 20240911 | 104800 | 684306691 | 1520 | 1520 | 1520 | 1520 | 0 |
| 647 | 20240911 | 104700 | 684306691 | 1520 | 1520 | 1520 | 1520 | 6 |
| 648 | 20240911 | 104600 | 684297571 | 1520 | 1520 | 1520 | 1520 | 1 |
| 649 | 20240911 | 104500 | 684296051 | 1520 | 1515 | 1520 | 1515 | 1002 |
| 650 | 20240911 | 104400 | 682778011 | 1520 | 1514 | 1520 | 1513 | 3003 |
| 651 | 20240911 | 104300 | 678234008 | 1520 | 1519 | 1520 | 1519 | 3 |
| 652 | 20240911 | 104200 | 678229449 | 1514 | 1515 | 1515 | 1514 | 730 |
| 653 | 20240911 | 104100 | 677123527 | 1514 | 1516 | 1516 | 1514 | 431 |
| 654 | 20240911 | 104000 | 676470801 | 1520 | 1518 | 1520 | 1518 | 26295 |
| 655 | 20240911 | 103900 | 636504287 | 1519 | 1516 | 1519 | 1516 | 303 |
| 656 | 20240911 | 103800 | 636044033 | 1516 | 1516 | 1516 | 1516 | 150 |
| 657 | 20240911 | 103700 | 635816633 | 1519 | 1519 | 1519 | 1519 | 2 |
| 658 | 20240911 | 103600 | 635813595 | 1515 | 1515 | 1515 | 1515 | 500 |
| 659 | 20240911 | 103500 | 635056095 | 1515 | 1515 | 1515 | 1515 | 0 |
| 660 | 20240911 | 103400 | 635056095 | 1515 | 1515 | 1515 | 1515 | 0 |
| 661 | 20240911 | 103300 | 635056095 | 1515 | 1520 | 1520 | 1515 | 2740 |
| 662 | 20240911 | 103200 | 630904085 | 1515 | 1515 | 1519 | 1515 | 715 |
| 663 | 20240911 | 103100 | 629819272 | 1519 | 1519 | 1519 | 1519 | 15 |
| 664 | 20240911 | 103000 | 629796487 | 1520 | 1516 | 1520 | 1515 | 3598 |
| 665 | 20240911 | 102900 | 624329726 | 1515 | 1515 | 1515 | 1515 | 142 |
| 666 | 20240911 | 102800 | 624114596 | 1515 | 1515 | 1515 | 1515 | 31 |
| 667 | 20240911 | 102700 | 624067631 | 1520 | 1520 | 1520 | 1520 | 15 |
| 668 | 20240911 | 102600 | 624044831 | 1520 | 1520 | 1520 | 1520 | 2 |
| 669 | 20240911 | 102500 | 624041791 | 1515 | 1515 | 1515 | 1515 | 12 |
| 670 | 20240911 | 102400 | 624023611 | 1521 | 1521 | 1521 | 1521 | 0 |
| 671 | 20240911 | 102300 | 624023611 | 1521 | 1521 | 1521 | 1516 | 2102 |
| 672 | 20240911 | 102200 | 620826969 | 1521 | 1520 | 1521 | 1520 | 1000 |
| 673 | 20240911 | 102100 | 619306544 | 1520 | 1517 | 1520 | 1513 | 1325 |
| 674 | 20240911 | 102000 | 617300788 | 1520 | 1517 | 1520 | 1515 | 3568 |
| 675 | 20240911 | 101900 | 611893431 | 1517 | 1517 | 1517 | 1517 | 1 |
| 676 | 20240911 | 101800 | 611891914 | 1517 | 1517 | 1520 | 1517 | 25134 |
| 677 | 20240911 | 101700 | 573688624 | 1520 | 1520 | 1520 | 1520 | 0 |
| 678 | 20240911 | 101600 | 573688624 | 1520 | 1517 | 1520 | 1517 | 5511 |
| 679 | 20240911 | 101500 | 565311913 | 1518 | 1518 | 1518 | 1518 | 707 |
| 680 | 20240911 | 101400 | 564238687 | 1518 | 1518 | 1518 | 1516 | 51 |
| 681 | 20240911 | 101300 | 564161348 | 1516 | 1515 | 1518 | 1515 | 20008 |
| 682 | 20240911 | 101200 | 533789221 | 1518 | 1517 | 1518 | 1517 | 5000 |
| 683 | 20240911 | 101100 | 526202228 | 1515 | 1516 | 1517 | 1515 | 3257 |
| 684 | 20240911 | 101000 | 521261504 | 1517 | 1517 | 1517 | 1517 | 1 |
| 685 | 20240911 | 100900 | 521259987 | 1515 | 1515 | 1515 | 1515 | 5035 |
| 686 | 20240911 | 100800 | 513631962 | 1515 | 1515 | 1515 | 1515 | 566 |
| 687 | 20240911 | 100700 | 512774472 | 1515 | 1514 | 1517 | 1514 | 40207 |
| 688 | 20240911 | 100600 | 451833088 | 1514 | 1514 | 1514 | 1512 | 4815 |
| 689 | 20240911 | 100500 | 444543221 | 1514 | 1514 | 1514 | 1514 | 2805 |
| 690 | 20240911 | 100400 | 440296451 | 1513 | 1510 | 1513 | 1510 | 25001 |
| 691 | 20240911 | 100300 | 402474214 | 1512 | 1510 | 1512 | 1509 | 1987 |
| 692 | 20240911 | 100200 | 399475773 | 1512 | 1510 | 1513 | 1509 | 976 |
| 693 | 20240911 | 100100 | 398002635 | 1513 | 1513 | 1513 | 1510 | 3111 |
| 694 | 20240911 | 100000 | 393295722 | 1513 | 1509 | 1513 | 1509 | 3887 |
| 695 | 20240911 | 095900 | 387423188 | 1509 | 1510 | 1510 | 1509 | 4287 |
| 696 | 20240911 | 095800 | 380954055 | 1509 | 1509 | 1510 | 1509 | 95 |
| 697 | 20240911 | 095700 | 380810698 | 1511 | 1510 | 1511 | 1510 | 3000 |
| 698 | 20240911 | 095600 | 376278698 | 1511 | 1511 | 1512 | 1510 | 4844 |
| 699 | 20240911 | 095500 | 368958878 | 1512 | 1513 | 1513 | 1512 | 223 |
| 700 | 20240911 | 095400 | 368621701 | 1510 | 1508 | 1510 | 1508 | 2261 |
| 701 | 20240911 | 095300 | 365210113 | 1508 | 1510 | 1510 | 1508 | 11111 |
| 702 | 20240911 | 095200 | 348448523 | 1510 | 1513 | 1513 | 1510 | 5003 |
| 703 | 20240911 | 095100 | 340893984 | 1510 | 1510 | 1514 | 1510 | 399 |
| 704 | 20240911 | 095000 | 340291490 | 1510 | 1510 | 1510 | 1510 | 630 |
| 705 | 20240911 | 094900 | 339340190 | 1509 | 1509 | 1515 | 1509 | 1250 |
| 706 | 20240911 | 094800 | 337452910 | 1510 | 1510 | 1511 | 1510 | 1470 |
| 707 | 20240911 | 094700 | 335233181 | 1511 | 1509 | 1511 | 1509 | 2334 |
| 708 | 20240911 | 094600 | 331711055 | 1509 | 1510 | 1510 | 1507 | 11035 |
| 709 | 20240911 | 094500 | 315067669 | 1510 | 1512 | 1516 | 1509 | 543 |
| 710 | 20240911 | 094400 | 314246688 | 1516 | 1516 | 1516 | 1516 | 5 |
| 711 | 20240911 | 094300 | 314239108 | 1512 | 1508 | 1512 | 1508 | 632 |
| 712 | 20240911 | 094200 | 313285611 | 1509 | 1508 | 1509 | 1508 | 640 |
| 713 | 20240911 | 094100 | 312320451 | 1508 | 1509 | 1509 | 1508 | 1428 |
| 714 | 20240911 | 094000 | 310166930 | 1512 | 1508 | 1512 | 1508 | 7910 |
| 715 | 20240911 | 093900 | 298236834 | 1509 | 1510 | 1512 | 1509 | 2389 |
| 716 | 20240911 | 093800 | 294631433 | 1509 | 1510 | 1510 | 1509 | 155 |
| 717 | 20240911 | 093700 | 294397419 | 1510 | 1510 | 1510 | 1510 | 1 |
| 718 | 20240911 | 093600 | 294395909 | 1510 | 1518 | 1518 | 1510 | 466 |
| 719 | 20240911 | 093500 | 293691496 | 1518 | 1517 | 1518 | 1517 | 5018 |
| 720 | 20240911 | 093400 | 286074319 | 1514 | 1512 | 1518 | 1507 | 10531 |
| 721 | 20240911 | 093300 | 270148478 | 1512 | 1507 | 1512 | 1506 | 8190 |
| 722 | 20240911 | 093200 | 257808589 | 1507 | 1509 | 1509 | 1507 | 10881 |
| 723 | 20240911 | 093100 | 241400990 | 1513 | 1509 | 1513 | 1509 | 1002 |
| 724 | 20240911 | 093000 | 239888964 | 1508 | 1509 | 1509 | 1508 | 10245 |
| 725 | 20240911 | 092900 | 224438085 | 1509 | 1511 | 1511 | 1509 | 14217 |
| 726 | 20240911 | 092800 | 202974241 | 1511 | 1512 | 1512 | 1510 | 7124 |
| 727 | 20240911 | 092700 | 192210697 | 1513 | 1514 | 1514 | 1513 | 149 |
| 728 | 20240911 | 092600 | 191985144 | 1514 | 1519 | 1519 | 1514 | 281 |
| 729 | 20240911 | 092500 | 191559685 | 1514 | 1515 | 1516 | 1514 | 5220 |
| 730 | 20240911 | 092400 | 183653227 | 1515 | 1515 | 1515 | 1511 | 12100 |
| 731 | 20240911 | 092300 | 165364606 | 1515 | 1514 | 1515 | 1513 | 3070 |
| 732 | 20240911 | 092200 | 160713857 | 1514 | 1514 | 1514 | 1511 | 6769 |
| 733 | 20240911 | 092100 | 150483733 | 1511 | 1513 | 1513 | 1511 | 1088 |
| 734 | 20240911 | 092000 | 148838962 | 1513 | 1513 | 1514 | 1513 | 3549 |
| 735 | 20240911 | 091900 | 143469226 | 1511 | 1514 | 1514 | 1511 | 14646 |
| 736 | 20240911 | 091800 | 121325096 | 1513 | 1516 | 1516 | 1513 | 14460 |
| 737 | 20240911 | 091700 | 99430104 | 1521 | 1522 | 1522 | 1516 | 1130 |
| 738 | 20240911 | 091600 | 97713999 | 1516 | 1517 | 1517 | 1515 | 5192 |
| 739 | 20240911 | 091500 | 89842770 | 1517 | 1523 | 1523 | 1517 | 2732 |
| 740 | 20240911 | 091400 | 85698308 | 1517 | 1523 | 1523 | 1517 | 4567 |
| 741 | 20240911 | 091300 | 78766453 | 1523 | 1519 | 1523 | 1519 | 2304 |
| 742 | 20240911 | 091200 | 75266665 | 1524 | 1519 | 1524 | 1519 | 1345 |
| 743 | 20240911 | 091100 | 73223585 | 1519 | 1524 | 1525 | 1519 | 3711 |
| 744 | 20240911 | 091000 | 67574968 | 1524 | 1523 | 1525 | 1523 | 231 |
| 745 | 20240911 | 090900 | 67222719 | 1523 | 1523 | 1523 | 1521 | 302 |
| 746 | 20240911 | 090800 | 66762777 | 1523 | 1523 | 1523 | 1523 | 801 |
| 747 | 20240911 | 090700 | 65542854 | 1519 | 1520 | 1523 | 1519 | 2113 |
| 748 | 20240911 | 090600 | 62330565 | 1520 | 1523 | 1523 | 1520 | 2155 |
| 749 | 20240911 | 090500 | 59050607 | 1523 | 1525 | 1525 | 1512 | 9724 |
| 750 | 20240911 | 090400 | 44315211 | 1526 | 1529 | 1529 | 1526 | 2024 |
| 751 | 20240911 | 090300 | 41224562 | 1527 | 1527 | 1528 | 1527 | 4496 |
| 752 | 20240911 | 090200 | 34357957 | 1527 | 1527 | 1528 | 1527 | 1013 |
| 753 | 20240911 | 090100 | 32810545 | 1527 | 1521 | 1527 | 1513 | 2517 |
| 754 | 20240911 | 090000 | 28978869 | 1521 | 1510 | 1522 | 1510 | 19185 |