38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241010 | 214500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 33649 |
| 3 | 20241010 | 214400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 4 | 20241010 | 214300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 5 | 20241010 | 214200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 6 | 20241010 | 214100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 7 | 20241010 | 214000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 8 | 20241010 | 213900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 9 | 20241010 | 213800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 10 | 20241010 | 213700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 11 | 20241010 | 213600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 12 | 20241010 | 213500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 13 | 20241010 | 213400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 14 | 20241010 | 213300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 15 | 20241010 | 213200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 16 | 20241010 | 213100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 17 | 20241010 | 213000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 18 | 20241010 | 212900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 19 | 20241010 | 212800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 20 | 20241010 | 212700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 21 | 20241010 | 212600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 22 | 20241010 | 212500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 23 | 20241010 | 212400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 24 | 20241010 | 212300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 25 | 20241010 | 212200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 26 | 20241010 | 212100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 27 | 20241010 | 212000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 28 | 20241010 | 211900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 29 | 20241010 | 211800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 30 | 20241010 | 211700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 31 | 20241010 | 211600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 32 | 20241010 | 211500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 33649 |
| 33 | 20241010 | 211400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 34 | 20241010 | 211300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 35 | 20241010 | 211200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 36 | 20241010 | 211100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 37 | 20241010 | 211000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 38 | 20241010 | 210900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 39 | 20241010 | 210800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 40 | 20241010 | 210700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 41 | 20241010 | 210600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 42 | 20241010 | 210500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 43 | 20241010 | 210400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 44 | 20241010 | 210300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 45 | 20241010 | 210200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 46 | 20241010 | 210100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 47 | 20241010 | 210000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 48 | 20241010 | 205900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 49 | 20241010 | 205800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 50 | 20241010 | 205700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 51 | 20241010 | 205600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 52 | 20241010 | 205500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 53 | 20241010 | 205400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 54 | 20241010 | 205300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 55 | 20241010 | 205200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 56 | 20241010 | 205100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 57 | 20241010 | 205000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 58 | 20241010 | 204900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 59 | 20241010 | 204800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 60 | 20241010 | 204700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 61 | 20241010 | 204600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 62 | 20241010 | 204500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 33649 |
| 63 | 20241010 | 204400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 64 | 20241010 | 204300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 65 | 20241010 | 204200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 66 | 20241010 | 204100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 67 | 20241010 | 204000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 68 | 20241010 | 203900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 69 | 20241010 | 203800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 70 | 20241010 | 203700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 71 | 20241010 | 203600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 72 | 20241010 | 203500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 73 | 20241010 | 203400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 74 | 20241010 | 203300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 75 | 20241010 | 203200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 76 | 20241010 | 203100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 77 | 20241010 | 203000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 78 | 20241010 | 202900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 79 | 20241010 | 202800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 80 | 20241010 | 202700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 81 | 20241010 | 202600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 82 | 20241010 | 202500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 83 | 20241010 | 202400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 84 | 20241010 | 202300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 85 | 20241010 | 202200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 86 | 20241010 | 202100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 87 | 20241010 | 202000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 88 | 20241010 | 201900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 89 | 20241010 | 201800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 90 | 20241010 | 201700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 91 | 20241010 | 201600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 92 | 20241010 | 201500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 33649 |
| 93 | 20241010 | 201400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 94 | 20241010 | 201300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 95 | 20241010 | 201200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 96 | 20241010 | 201100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 97 | 20241010 | 201000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 98 | 20241010 | 200900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 99 | 20241010 | 200800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 100 | 20241010 | 200700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 101 | 20241010 | 200600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 102 | 20241010 | 200500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 103 | 20241010 | 200400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 104 | 20241010 | 200300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 105 | 20241010 | 200200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 106 | 20241010 | 200100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 107 | 20241010 | 200000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 108 | 20241010 | 195900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 109 | 20241010 | 195800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 110 | 20241010 | 195700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 111 | 20241010 | 195600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 112 | 20241010 | 195500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 113 | 20241010 | 195400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 114 | 20241010 | 195300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 115 | 20241010 | 195200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 116 | 20241010 | 195100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 117 | 20241010 | 195000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 118 | 20241010 | 194900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 119 | 20241010 | 194800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 120 | 20241010 | 194700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 121 | 20241010 | 194600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 122 | 20241010 | 194500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 33649 |
| 123 | 20241010 | 194400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 124 | 20241010 | 194300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 125 | 20241010 | 194200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 126 | 20241010 | 194100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 127 | 20241010 | 194000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 128 | 20241010 | 193900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 129 | 20241010 | 193800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 130 | 20241010 | 193700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 131 | 20241010 | 193600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 132 | 20241010 | 193500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 133 | 20241010 | 193400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 134 | 20241010 | 193300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 135 | 20241010 | 193200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 136 | 20241010 | 193100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 137 | 20241010 | 193000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 138 | 20241010 | 192900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 139 | 20241010 | 192800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 140 | 20241010 | 192700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 141 | 20241010 | 192600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 142 | 20241010 | 192500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 143 | 20241010 | 192400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 144 | 20241010 | 192300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 145 | 20241010 | 192200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 146 | 20241010 | 192100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 147 | 20241010 | 192000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 148 | 20241010 | 191900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 149 | 20241010 | 191800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 150 | 20241010 | 191700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 151 | 20241010 | 191600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 152 | 20241010 | 191500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 33649 |
| 153 | 20241010 | 191400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 154 | 20241010 | 191300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 155 | 20241010 | 191200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 156 | 20241010 | 191100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 157 | 20241010 | 191000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 158 | 20241010 | 190900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 159 | 20241010 | 190800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 160 | 20241010 | 190700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 161 | 20241010 | 190600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 162 | 20241010 | 190500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 163 | 20241010 | 190400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 164 | 20241010 | 190300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 165 | 20241010 | 190200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 166 | 20241010 | 190100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 167 | 20241010 | 190000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 168 | 20241010 | 185900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 169 | 20241010 | 185800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 170 | 20241010 | 185700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 171 | 20241010 | 185600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 172 | 20241010 | 185500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 173 | 20241010 | 185400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 174 | 20241010 | 185300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 175 | 20241010 | 185200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 176 | 20241010 | 185100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 177 | 20241010 | 185000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 178 | 20241010 | 184900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 179 | 20241010 | 184800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 180 | 20241010 | 184700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 181 | 20241010 | 184600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 182 | 20241010 | 184500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 33649 |
| 183 | 20241010 | 184400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 184 | 20241010 | 184300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 185 | 20241010 | 184200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 186 | 20241010 | 184100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 187 | 20241010 | 184000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 188 | 20241010 | 183900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 189 | 20241010 | 183800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 190 | 20241010 | 183700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 191 | 20241010 | 183600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 192 | 20241010 | 183500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 193 | 20241010 | 183400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 194 | 20241010 | 183300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 195 | 20241010 | 183200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 196 | 20241010 | 183100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 197 | 20241010 | 183000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 198 | 20241010 | 182900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 199 | 20241010 | 182800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 200 | 20241010 | 182700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 201 | 20241010 | 182600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 202 | 20241010 | 182500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 203 | 20241010 | 182400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 204 | 20241010 | 182300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 205 | 20241010 | 182200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 206 | 20241010 | 182100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 207 | 20241010 | 182000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 208 | 20241010 | 181900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 209 | 20241010 | 181800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 210 | 20241010 | 181700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 211 | 20241010 | 181600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 212 | 20241010 | 181500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 33649 |
| 213 | 20241010 | 181400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 214 | 20241010 | 181300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 215 | 20241010 | 181200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 216 | 20241010 | 181100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 217 | 20241010 | 181000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 218 | 20241010 | 180900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 219 | 20241010 | 180800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 220 | 20241010 | 180700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 221 | 20241010 | 180600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 222 | 20241010 | 180500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 223 | 20241010 | 180400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 224 | 20241010 | 180300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 225 | 20241010 | 180200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 226 | 20241010 | 180100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 227 | 20241010 | 180000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 228 | 20241010 | 175900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 229 | 20241010 | 175800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 230 | 20241010 | 175700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 231 | 20241010 | 175600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 232 | 20241010 | 175500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 233 | 20241010 | 175400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 234 | 20241010 | 175300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 235 | 20241010 | 175200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 236 | 20241010 | 175100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 237 | 20241010 | 175000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 238 | 20241010 | 174900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 239 | 20241010 | 174800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 240 | 20241010 | 174700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 241 | 20241010 | 174600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 242 | 20241010 | 174500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 33649 |
| 243 | 20241010 | 174400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 244 | 20241010 | 174300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 245 | 20241010 | 174200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 246 | 20241010 | 174100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 247 | 20241010 | 174000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 248 | 20241010 | 173900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 249 | 20241010 | 173800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 250 | 20241010 | 173700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 251 | 20241010 | 173600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 252 | 20241010 | 173500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 253 | 20241010 | 173400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 254 | 20241010 | 173300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 255 | 20241010 | 173200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 256 | 20241010 | 173100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 257 | 20241010 | 173000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 258 | 20241010 | 172900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 259 | 20241010 | 172800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 260 | 20241010 | 172700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 261 | 20241010 | 172600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 262 | 20241010 | 172500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 263 | 20241010 | 172400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 264 | 20241010 | 172300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 265 | 20241010 | 172200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 266 | 20241010 | 172100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 267 | 20241010 | 172000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 268 | 20241010 | 171900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 269 | 20241010 | 171800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 270 | 20241010 | 171700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 271 | 20241010 | 171600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 272 | 20241010 | 171500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 33649 |
| 273 | 20241010 | 171400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 274 | 20241010 | 171300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 275 | 20241010 | 171200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 276 | 20241010 | 171100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 277 | 20241010 | 171000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 278 | 20241010 | 170900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 279 | 20241010 | 170800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 280 | 20241010 | 170700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 281 | 20241010 | 170600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 282 | 20241010 | 170500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 283 | 20241010 | 170400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 284 | 20241010 | 170300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 285 | 20241010 | 170200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 286 | 20241010 | 170100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 287 | 20241010 | 170000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 288 | 20241010 | 165900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 289 | 20241010 | 165800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 290 | 20241010 | 165700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 291 | 20241010 | 165600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 292 | 20241010 | 165500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 293 | 20241010 | 165400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 294 | 20241010 | 165300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 295 | 20241010 | 165200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 296 | 20241010 | 165100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 297 | 20241010 | 165000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 298 | 20241010 | 164900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 299 | 20241010 | 164800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 300 | 20241010 | 164700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 301 | 20241010 | 164600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 302 | 20241010 | 164500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 33649 |
| 303 | 20241010 | 164400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 304 | 20241010 | 164300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 305 | 20241010 | 164200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 306 | 20241010 | 164100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 307 | 20241010 | 164000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 308 | 20241010 | 163900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 309 | 20241010 | 163800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 310 | 20241010 | 163700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 311 | 20241010 | 163600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 312 | 20241010 | 163500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 313 | 20241010 | 163400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 314 | 20241010 | 163300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 315 | 20241010 | 163200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 316 | 20241010 | 163100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 317 | 20241010 | 163000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 318 | 20241010 | 162900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 319 | 20241010 | 162800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 320 | 20241010 | 162700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 321 | 20241010 | 162600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 322 | 20241010 | 162500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 323 | 20241010 | 162400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 324 | 20241010 | 162300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 325 | 20241010 | 162200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 326 | 20241010 | 162100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 327 | 20241010 | 162000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 328 | 20241010 | 161900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 329 | 20241010 | 161800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 330 | 20241010 | 161700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 331 | 20241010 | 161600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 332 | 20241010 | 161500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 33649 |
| 333 | 20241010 | 161400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 334 | 20241010 | 161300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 335 | 20241010 | 161200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 336 | 20241010 | 161100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 337 | 20241010 | 161000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 338 | 20241010 | 160900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 339 | 20241010 | 160800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 340 | 20241010 | 160700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 341 | 20241010 | 160600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 342 | 20241010 | 160500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 343 | 20241010 | 160400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 344 | 20241010 | 160300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 345 | 20241010 | 160200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 346 | 20241010 | 160100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 347 | 20241010 | 160000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 348 | 20241010 | 155900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 349 | 20241010 | 155800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 350 | 20241010 | 155700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 351 | 20241010 | 155600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 352 | 20241010 | 155500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 353 | 20241010 | 155400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 354 | 20241010 | 155300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 355 | 20241010 | 155200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 356 | 20241010 | 155100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 357 | 20241010 | 155000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 358 | 20241010 | 154900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 359 | 20241010 | 154800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 360 | 20241010 | 154700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 361 | 20241010 | 154600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 362 | 20241010 | 154500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 33649 |
| 363 | 20241010 | 154400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 364 | 20241010 | 154300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 365 | 20241010 | 154200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 366 | 20241010 | 154100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 367 | 20241010 | 154000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 368 | 20241010 | 153900 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 369 | 20241010 | 153800 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 370 | 20241010 | 153700 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 371 | 20241010 | 153600 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 372 | 20241010 | 153500 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 373 | 20241010 | 153400 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 374 | 20241010 | 153300 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 375 | 20241010 | 153200 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 376 | 20241010 | 153100 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 0 |
| 377 | 20241010 | 153000 | 4809125199 | 1416 | 1416 | 1416 | 1416 | 33649 |
| 378 | 20241010 | 152900 | 4761478215 | 1416 | 1416 | 1416 | 1416 | 0 |
| 379 | 20241010 | 152800 | 4761478215 | 1416 | 1416 | 1416 | 1416 | 0 |
| 380 | 20241010 | 152700 | 4761478215 | 1416 | 1416 | 1416 | 1416 | 0 |
| 381 | 20241010 | 152600 | 4761478215 | 1416 | 1416 | 1416 | 1416 | 0 |
| 382 | 20241010 | 152500 | 4761478215 | 1416 | 1416 | 1416 | 1416 | 0 |
| 383 | 20241010 | 152400 | 4761478215 | 1416 | 1416 | 1416 | 1416 | 0 |
| 384 | 20241010 | 152300 | 4761478215 | 1416 | 1416 | 1416 | 1416 | 0 |
| 385 | 20241010 | 152200 | 4761478215 | 1416 | 1416 | 1416 | 1416 | 0 |
| 386 | 20241010 | 152100 | 4761478215 | 1416 | 1416 | 1416 | 1416 | 0 |
| 387 | 20241010 | 152000 | 4761478215 | 1416 | 1416 | 1416 | 1416 | 0 |
| 388 | 20241010 | 151900 | 4761478215 | 1416 | 1411 | 1416 | 1411 | 1641 |
| 389 | 20241010 | 151800 | 4759162454 | 1411 | 1413 | 1416 | 1410 | 6939 |
| 390 | 20241010 | 151700 | 4749357717 | 1411 | 1410 | 1413 | 1410 | 1977 |
| 391 | 20241010 | 151600 | 4746568510 | 1414 | 1409 | 1415 | 1409 | 697 |
| 392 | 20241010 | 151500 | 4745585864 | 1415 | 1415 | 1415 | 1410 | 9790 |
| 393 | 20241010 | 151400 | 4731777831 | 1411 | 1411 | 1414 | 1411 | 1171 |
| 394 | 20241010 | 151300 | 4730124583 | 1411 | 1411 | 1415 | 1411 | 5673 |
| 395 | 20241010 | 151200 | 4722100658 | 1414 | 1415 | 1415 | 1411 | 4151 |
| 396 | 20241010 | 151100 | 4716241525 | 1412 | 1412 | 1416 | 1412 | 884 |
| 397 | 20241010 | 151000 | 4714992350 | 1412 | 1416 | 1416 | 1412 | 744 |
| 398 | 20241010 | 150900 | 4713941806 | 1416 | 1416 | 1416 | 1416 | 27 |
| 399 | 20241010 | 150800 | 4713903574 | 1416 | 1414 | 1416 | 1411 | 5206 |
| 400 | 20241010 | 150700 | 4706552675 | 1414 | 1416 | 1416 | 1414 | 5 |
| 401 | 20241010 | 150600 | 4706545603 | 1411 | 1416 | 1416 | 1411 | 5657 |
| 402 | 20241010 | 150500 | 4698551149 | 1416 | 1415 | 1417 | 1415 | 3594 |
| 403 | 20241010 | 150400 | 4693462451 | 1415 | 1415 | 1416 | 1415 | 1945 |
| 404 | 20241010 | 150300 | 4690709955 | 1417 | 1415 | 1417 | 1415 | 553 |
| 405 | 20241010 | 150200 | 4689926366 | 1415 | 1417 | 1417 | 1415 | 411 |
| 406 | 20241010 | 150100 | 4689344349 | 1417 | 1416 | 1417 | 1416 | 235 |
| 407 | 20241010 | 150000 | 4689011355 | 1417 | 1416 | 1417 | 1416 | 71 |
| 408 | 20241010 | 145900 | 4688910810 | 1415 | 1411 | 1415 | 1411 | 18836 |
| 409 | 20241010 | 145800 | 4662300382 | 1410 | 1412 | 1412 | 1410 | 2536 |
| 410 | 20241010 | 145700 | 4658723341 | 1412 | 1411 | 1412 | 1411 | 2233 |
| 411 | 20241010 | 145600 | 4655572170 | 1411 | 1412 | 1412 | 1411 | 265 |
| 412 | 20241010 | 145500 | 4655198251 | 1412 | 1412 | 1413 | 1411 | 498 |
| 413 | 20241010 | 145400 | 4654495375 | 1413 | 1413 | 1413 | 1412 | 1596 |
| 414 | 20241010 | 145300 | 4652241796 | 1413 | 1414 | 1414 | 1412 | 518 |
| 415 | 20241010 | 145200 | 4651510008 | 1414 | 1414 | 1414 | 1412 | 260 |
| 416 | 20241010 | 145100 | 4651142687 | 1414 | 1414 | 1414 | 1414 | 60 |
| 417 | 20241010 | 145000 | 4651057847 | 1413 | 1414 | 1414 | 1413 | 1261 |
| 418 | 20241010 | 144900 | 4649275663 | 1414 | 1414 | 1415 | 1414 | 2416 |
| 419 | 20241010 | 144800 | 4645857239 | 1413 | 1413 | 1413 | 1413 | 2628 |
| 420 | 20241010 | 144700 | 4642143875 | 1414 | 1415 | 1415 | 1414 | 547 |
| 421 | 20241010 | 144600 | 4641370415 | 1414 | 1414 | 1415 | 1414 | 3788 |
| 422 | 20241010 | 144500 | 4636013509 | 1414 | 1415 | 1415 | 1414 | 466 |
| 423 | 20241010 | 144400 | 4635354582 | 1416 | 1416 | 1416 | 1414 | 359 |
| 424 | 20241010 | 144300 | 4634846597 | 1415 | 1416 | 1416 | 1414 | 1188 |
| 425 | 20241010 | 144200 | 4633165966 | 1416 | 1416 | 1416 | 1415 | 946 |
| 426 | 20241010 | 144100 | 4631826834 | 1415 | 1416 | 1416 | 1415 | 1353 |
| 427 | 20241010 | 144000 | 4629912010 | 1417 | 1417 | 1417 | 1417 | 2 |
| 428 | 20241010 | 143900 | 4629909176 | 1417 | 1416 | 1417 | 1416 | 949 |
| 429 | 20241010 | 143800 | 4628565072 | 1416 | 1416 | 1416 | 1416 | 71 |
| 430 | 20241010 | 143700 | 4628464536 | 1415 | 1415 | 1415 | 1415 | 42 |
| 431 | 20241010 | 143600 | 4628405106 | 1415 | 1415 | 1415 | 1414 | 1507 |
| 432 | 20241010 | 143500 | 4626273701 | 1415 | 1415 | 1415 | 1414 | 2072 |
| 433 | 20241010 | 143400 | 4623342362 | 1415 | 1417 | 1417 | 1414 | 2104 |
| 434 | 20241010 | 143300 | 4620366812 | 1417 | 1415 | 1417 | 1415 | 401 |
| 435 | 20241010 | 143200 | 4619799393 | 1416 | 1415 | 1416 | 1415 | 348 |
| 436 | 20241010 | 143100 | 4619306642 | 1415 | 1417 | 1417 | 1415 | 3694 |
| 437 | 20241010 | 143000 | 4614078308 | 1417 | 1416 | 1417 | 1416 | 26 |
| 438 | 20241010 | 142900 | 4614041468 | 1416 | 1417 | 1417 | 1416 | 64 |
| 439 | 20241010 | 142800 | 4613950790 | 1417 | 1415 | 1417 | 1415 | 2439 |
| 440 | 20241010 | 142700 | 4610499475 | 1414 | 1415 | 1416 | 1414 | 2735 |
| 441 | 20241010 | 142600 | 4606631132 | 1416 | 1417 | 1417 | 1416 | 1010 |
| 442 | 20241010 | 142500 | 4605199969 | 1415 | 1416 | 1416 | 1414 | 862 |
| 443 | 20241010 | 142400 | 4603980445 | 1416 | 1417 | 1417 | 1415 | 1427 |
| 444 | 20241010 | 142300 | 4601961122 | 1417 | 1418 | 1418 | 1415 | 103 |
| 445 | 20241010 | 142200 | 4601815261 | 1418 | 1415 | 1418 | 1415 | 90 |
| 446 | 20241010 | 142100 | 4601687905 | 1417 | 1418 | 1418 | 1417 | 323 |
| 447 | 20241010 | 142000 | 4601230213 | 1419 | 1418 | 1419 | 1413 | 10345 |
| 448 | 20241010 | 141900 | 4586590252 | 1419 | 1419 | 1419 | 1419 | 5 |
| 449 | 20241010 | 141800 | 4586583157 | 1419 | 1419 | 1419 | 1417 | 671 |
| 450 | 20241010 | 141700 | 4585631701 | 1419 | 1419 | 1420 | 1417 | 1560 |
| 451 | 20241010 | 141600 | 4583419459 | 1420 | 1420 | 1420 | 1419 | 156 |
| 452 | 20241010 | 141500 | 4583198040 | 1420 | 1420 | 1420 | 1419 | 506 |
| 453 | 20241010 | 141400 | 4582480020 | 1419 | 1420 | 1420 | 1419 | 151 |
| 454 | 20241010 | 141300 | 4582265750 | 1420 | 1420 | 1420 | 1417 | 9507 |
| 455 | 20241010 | 141200 | 4568785561 | 1420 | 1419 | 1420 | 1418 | 1637 |
| 456 | 20241010 | 141100 | 4566463620 | 1419 | 1419 | 1419 | 1418 | 542 |
| 457 | 20241010 | 141000 | 4565694527 | 1419 | 1419 | 1419 | 1419 | 180 |
| 458 | 20241010 | 140900 | 4565439107 | 1420 | 1420 | 1421 | 1419 | 5443 |
| 459 | 20241010 | 140800 | 4557714359 | 1420 | 1420 | 1420 | 1420 | 2 |
| 460 | 20241010 | 140700 | 4557711519 | 1420 | 1420 | 1421 | 1420 | 723 |
| 461 | 20241010 | 140600 | 4556684537 | 1421 | 1421 | 1421 | 1421 | 0 |
| 462 | 20241010 | 140500 | 4556684537 | 1421 | 1420 | 1421 | 1420 | 1220 |
| 463 | 20241010 | 140400 | 4554952134 | 1421 | 1420 | 1421 | 1420 | 639 |
| 464 | 20241010 | 140300 | 4554044421 | 1420 | 1420 | 1421 | 1420 | 125 |
| 465 | 20241010 | 140200 | 4553866919 | 1420 | 1420 | 1421 | 1419 | 1236 |
| 466 | 20241010 | 140100 | 4552112391 | 1420 | 1421 | 1421 | 1420 | 13 |
| 467 | 20241010 | 140000 | 4552093919 | 1420 | 1421 | 1421 | 1420 | 851 |
| 468 | 20241010 | 135900 | 4550885175 | 1420 | 1421 | 1421 | 1420 | 883 |
| 469 | 20241010 | 135800 | 4549631262 | 1422 | 1422 | 1422 | 1422 | 1 |
| 470 | 20241010 | 135700 | 4549629840 | 1422 | 1422 | 1422 | 1422 | 192 |
| 471 | 20241010 | 135600 | 4549356816 | 1423 | 1424 | 1424 | 1422 | 5249 |
| 472 | 20241010 | 135500 | 4541892137 | 1424 | 1425 | 1425 | 1424 | 115 |
| 473 | 20241010 | 135400 | 4541728369 | 1424 | 1425 | 1425 | 1424 | 316 |
| 474 | 20241010 | 135300 | 4541278070 | 1425 | 1425 | 1425 | 1425 | 380 |
| 475 | 20241010 | 135200 | 4540736570 | 1425 | 1423 | 1425 | 1423 | 875 |
| 476 | 20241010 | 135100 | 4539489865 | 1420 | 1423 | 1423 | 1420 | 223 |
| 477 | 20241010 | 135000 | 4539172983 | 1424 | 1425 | 1425 | 1420 | 1102 |
| 478 | 20241010 | 134900 | 4537607383 | 1424 | 1424 | 1424 | 1423 | 552 |
| 479 | 20241010 | 134800 | 4536821535 | 1423 | 1424 | 1424 | 1423 | 203 |
| 480 | 20241010 | 134700 | 4536532663 | 1424 | 1424 | 1424 | 1424 | 18 |
| 481 | 20241010 | 134600 | 4536507031 | 1425 | 1425 | 1425 | 1425 | 4 |
| 482 | 20241010 | 134500 | 4536501331 | 1425 | 1421 | 1425 | 1419 | 5014 |
| 483 | 20241010 | 134400 | 4529385850 | 1421 | 1424 | 1425 | 1421 | 533 |
| 484 | 20241010 | 134300 | 4528627563 | 1425 | 1425 | 1425 | 1424 | 1552 |
| 485 | 20241010 | 134200 | 4526416185 | 1425 | 1424 | 1425 | 1424 | 214 |
| 486 | 20241010 | 134100 | 4526111448 | 1425 | 1422 | 1425 | 1422 | 30 |
| 487 | 20241010 | 134000 | 4526068728 | 1425 | 1420 | 1425 | 1420 | 1959 |
| 488 | 20241010 | 133900 | 4523282659 | 1420 | 1419 | 1422 | 1419 | 594 |
| 489 | 20241010 | 133800 | 4522439664 | 1419 | 1419 | 1419 | 1418 | 610 |
| 490 | 20241010 | 133700 | 4521574136 | 1418 | 1418 | 1418 | 1418 | 944 |
| 491 | 20241010 | 133600 | 4520235544 | 1418 | 1419 | 1420 | 1418 | 1536 |
| 492 | 20241010 | 133500 | 4518057150 | 1420 | 1420 | 1420 | 1418 | 2791 |
| 493 | 20241010 | 133400 | 4514097794 | 1420 | 1420 | 1420 | 1419 | 619 |
| 494 | 20241010 | 133300 | 4513218815 | 1420 | 1420 | 1422 | 1420 | 436 |
| 495 | 20241010 | 133200 | 4512599632 | 1422 | 1419 | 1422 | 1419 | 88 |
| 496 | 20241010 | 133100 | 4512474724 | 1419 | 1421 | 1421 | 1418 | 11515 |
| 497 | 20241010 | 133000 | 4496135711 | 1422 | 1422 | 1422 | 1422 | 120 |
| 498 | 20241010 | 132900 | 4495965071 | 1422 | 1423 | 1423 | 1422 | 129 |
| 499 | 20241010 | 132800 | 4495781620 | 1423 | 1423 | 1425 | 1423 | 334 |
| 500 | 20241010 | 132700 | 4495306328 | 1424 | 1423 | 1425 | 1421 | 549 |
| 501 | 20241010 | 132600 | 4494526031 | 1425 | 1424 | 1425 | 1422 | 2062 |
| 502 | 20241010 | 132500 | 4491592554 | 1425 | 1425 | 1425 | 1425 | 325 |
| 503 | 20241010 | 132400 | 4491129429 | 1425 | 1425 | 1425 | 1425 | 6 |
| 504 | 20241010 | 132300 | 4491120879 | 1424 | 1425 | 1425 | 1424 | 3066 |
| 505 | 20241010 | 132200 | 4486751830 | 1425 | 1424 | 1425 | 1424 | 928 |
| 506 | 20241010 | 132100 | 4485430357 | 1424 | 1423 | 1424 | 1422 | 8597 |
| 507 | 20241010 | 132000 | 4473201612 | 1423 | 1422 | 1423 | 1422 | 2354 |
| 508 | 20241010 | 131900 | 4469853221 | 1422 | 1422 | 1423 | 1422 | 708 |
| 509 | 20241010 | 131800 | 4468846443 | 1423 | 1423 | 1423 | 1423 | 123 |
| 510 | 20241010 | 131700 | 4468671414 | 1423 | 1422 | 1423 | 1422 | 462 |
| 511 | 20241010 | 131600 | 4468014118 | 1422 | 1423 | 1423 | 1422 | 1180 |
| 512 | 20241010 | 131500 | 4466336152 | 1423 | 1423 | 1423 | 1422 | 168 |
| 513 | 20241010 | 131400 | 4466097229 | 1422 | 1422 | 1422 | 1422 | 32 |
| 514 | 20241010 | 131300 | 4466051725 | 1423 | 1419 | 1423 | 1419 | 149 |
| 515 | 20241010 | 131200 | 4465840163 | 1420 | 1420 | 1421 | 1419 | 172 |
| 516 | 20241010 | 131100 | 4465595983 | 1421 | 1423 | 1423 | 1421 | 555 |
| 517 | 20241010 | 131000 | 4464807199 | 1421 | 1421 | 1421 | 1420 | 1441 |
| 518 | 20241010 | 130900 | 4462759918 | 1421 | 1417 | 1421 | 1415 | 14030 |
| 519 | 20241010 | 130800 | 4442876688 | 1417 | 1418 | 1419 | 1417 | 3070 |
| 520 | 20241010 | 130700 | 4438523592 | 1419 | 1418 | 1419 | 1417 | 712 |
| 521 | 20241010 | 130600 | 4437514258 | 1418 | 1419 | 1419 | 1417 | 53 |
| 522 | 20241010 | 130500 | 4437439120 | 1416 | 1419 | 1419 | 1416 | 2782 |
| 523 | 20241010 | 130400 | 4433491545 | 1419 | 1417 | 1419 | 1417 | 208 |
| 524 | 20241010 | 130300 | 4433196795 | 1419 | 1417 | 1419 | 1416 | 1820 |
| 525 | 20241010 | 130200 | 4430618127 | 1419 | 1418 | 1419 | 1415 | 1841 |
| 526 | 20241010 | 130100 | 4428010562 | 1419 | 1419 | 1419 | 1419 | 20 |
| 527 | 20241010 | 130000 | 4427982182 | 1419 | 1419 | 1419 | 1416 | 544 |
| 528 | 20241010 | 125900 | 4427211351 | 1419 | 1419 | 1419 | 1419 | 15 |
| 529 | 20241010 | 125800 | 4427190066 | 1419 | 1415 | 1419 | 1415 | 888 |
| 530 | 20241010 | 125700 | 4425933406 | 1415 | 1419 | 1419 | 1415 | 5038 |
| 531 | 20241010 | 125600 | 4418800685 | 1419 | 1423 | 1423 | 1419 | 1782 |
| 532 | 20241010 | 125500 | 4416268673 | 1423 | 1424 | 1425 | 1423 | 660 |
| 533 | 20241010 | 125400 | 4415328823 | 1422 | 1422 | 1422 | 1421 | 8305 |
| 534 | 20241010 | 125300 | 4403519114 | 1422 | 1420 | 1422 | 1416 | 4813 |
| 535 | 20241010 | 125200 | 4396695512 | 1420 | 1420 | 1422 | 1420 | 2005 |
| 536 | 20241010 | 125100 | 4393844500 | 1421 | 1422 | 1422 | 1418 | 1688 |
| 537 | 20241010 | 125000 | 4391448551 | 1418 | 1419 | 1422 | 1418 | 763 |
| 538 | 20241010 | 124900 | 4390365976 | 1421 | 1421 | 1422 | 1419 | 659 |
| 539 | 20241010 | 124800 | 4389429844 | 1421 | 1420 | 1422 | 1420 | 1647 |
| 540 | 20241010 | 124700 | 4387090146 | 1421 | 1419 | 1421 | 1419 | 243 |
| 541 | 20241010 | 124600 | 4386745319 | 1422 | 1422 | 1422 | 1422 | 10 |
| 542 | 20241010 | 124500 | 4386731099 | 1422 | 1423 | 1423 | 1417 | 873 |
| 543 | 20241010 | 124400 | 4385493658 | 1424 | 1426 | 1426 | 1417 | 5051 |
| 544 | 20241010 | 124300 | 4378330747 | 1427 | 1425 | 1428 | 1418 | 30076 |
| 545 | 20241010 | 124200 | 4335633930 | 1432 | 1425 | 1432 | 1420 | 20372 |
| 546 | 20241010 | 124100 | 4306677684 | 1433 | 1435 | 1435 | 1423 | 3944 |
| 547 | 20241010 | 124000 | 4301058781 | 1427 | 1434 | 1435 | 1427 | 1078 |
| 548 | 20241010 | 123900 | 4299515891 | 1434 | 1435 | 1435 | 1423 | 2418 |
| 549 | 20241010 | 123800 | 4296068124 | 1435 | 1435 | 1435 | 1428 | 1696 |
| 550 | 20241010 | 123700 | 4293644336 | 1435 | 1435 | 1435 | 1435 | 10 |
| 551 | 20241010 | 123600 | 4293629986 | 1438 | 1432 | 1438 | 1429 | 1046 |
| 552 | 20241010 | 123500 | 4292133834 | 1439 | 1440 | 1440 | 1439 | 3208 |
| 553 | 20241010 | 123400 | 4287517441 | 1439 | 1433 | 1439 | 1432 | 2029 |
| 554 | 20241010 | 123300 | 4284599464 | 1434 | 1434 | 1439 | 1434 | 399 |
| 555 | 20241010 | 123200 | 4284027228 | 1434 | 1434 | 1434 | 1434 | 80 |
| 556 | 20241010 | 123100 | 4283912508 | 1439 | 1438 | 1439 | 1438 | 17 |
| 557 | 20241010 | 123000 | 4283888046 | 1439 | 1440 | 1440 | 1432 | 149 |
| 558 | 20241010 | 122900 | 4283673593 | 1431 | 1440 | 1440 | 1431 | 750 |
| 559 | 20241010 | 122800 | 4282594712 | 1441 | 1441 | 1442 | 1440 | 6588 |
| 560 | 20241010 | 122700 | 4273101379 | 1441 | 1441 | 1442 | 1441 | 7141 |
| 561 | 20241010 | 122600 | 4262809684 | 1442 | 1441 | 1442 | 1441 | 15719 |
| 562 | 20241010 | 122500 | 4240158200 | 1442 | 1440 | 1442 | 1440 | 25642 |
| 563 | 20241010 | 122400 | 4203214008 | 1441 | 1424 | 1441 | 1424 | 21331 |
| 564 | 20241010 | 122300 | 4172542933 | 1432 | 1432 | 1432 | 1432 | 0 |
| 565 | 20241010 | 122200 | 4172542933 | 1432 | 1433 | 1433 | 1424 | 242 |
| 566 | 20241010 | 122100 | 4172198160 | 1425 | 1428 | 1436 | 1425 | 2407 |
| 567 | 20241010 | 122000 | 4168765545 | 1430 | 1438 | 1438 | 1430 | 1103 |
| 568 | 20241010 | 121900 | 4167188233 | 1439 | 1440 | 1440 | 1439 | 258 |
| 569 | 20241010 | 121800 | 4166816718 | 1438 | 1439 | 1441 | 1438 | 5186 |
| 570 | 20241010 | 121700 | 4159358919 | 1442 | 1438 | 1443 | 1437 | 17528 |
| 571 | 20241010 | 121600 | 4134127153 | 1439 | 1439 | 1439 | 1428 | 14896 |
| 572 | 20241010 | 121500 | 4112721865 | 1439 | 1441 | 1441 | 1437 | 734 |
| 573 | 20241010 | 121400 | 4111665531 | 1437 | 1438 | 1442 | 1437 | 9810 |
| 574 | 20241010 | 121300 | 4097544997 | 1438 | 1429 | 1438 | 1429 | 10226 |
| 575 | 20241010 | 121200 | 4082853660 | 1422 | 1426 | 1430 | 1422 | 671 |
| 576 | 20241010 | 121100 | 4081898150 | 1420 | 1430 | 1430 | 1420 | 5881 |
| 577 | 20241010 | 121000 | 4073538090 | 1430 | 1425 | 1430 | 1424 | 4012 |
| 578 | 20241010 | 120900 | 4067821183 | 1426 | 1430 | 1430 | 1426 | 1446 |
| 579 | 20241010 | 120800 | 4065758540 | 1432 | 1433 | 1433 | 1430 | 9199 |
| 580 | 20241010 | 120700 | 4052583900 | 1434 | 1433 | 1435 | 1433 | 333 |
| 581 | 20241010 | 120600 | 4052106376 | 1433 | 1436 | 1436 | 1433 | 2045 |
| 582 | 20241010 | 120500 | 4049175844 | 1436 | 1436 | 1436 | 1436 | 1141 |
| 583 | 20241010 | 120400 | 4047537368 | 1437 | 1433 | 1437 | 1433 | 72 |
| 584 | 20241010 | 120300 | 4047434184 | 1437 | 1437 | 1437 | 1433 | 5636 |
| 585 | 20241010 | 120200 | 4039353627 | 1437 | 1435 | 1438 | 1435 | 3 |
| 586 | 20241010 | 120100 | 4039349317 | 1436 | 1434 | 1436 | 1434 | 2022 |
| 587 | 20241010 | 120000 | 4036445747 | 1434 | 1437 | 1439 | 1434 | 8041 |
| 588 | 20241010 | 115900 | 4024899779 | 1439 | 1440 | 1440 | 1435 | 5523 |
| 589 | 20241010 | 115800 | 4016959168 | 1440 | 1437 | 1441 | 1435 | 27991 |
| 590 | 20241010 | 115700 | 3976675719 | 1438 | 1435 | 1439 | 1435 | 3946 |
| 591 | 20241010 | 115600 | 3971001197 | 1435 | 1435 | 1438 | 1434 | 7102 |
| 592 | 20241010 | 115500 | 3960801512 | 1435 | 1432 | 1436 | 1432 | 1298 |
| 593 | 20241010 | 115400 | 3958938508 | 1432 | 1432 | 1434 | 1426 | 1617 |
| 594 | 20241010 | 115300 | 3956622212 | 1432 | 1433 | 1433 | 1432 | 843 |
| 595 | 20241010 | 115200 | 3955414674 | 1437 | 1428 | 1437 | 1428 | 12897 |
| 596 | 20241010 | 115100 | 3936942421 | 1428 | 1427 | 1428 | 1427 | 262 |
| 597 | 20241010 | 115000 | 3936568534 | 1427 | 1427 | 1427 | 1427 | 24 |
| 598 | 20241010 | 114900 | 3936534286 | 1428 | 1427 | 1428 | 1426 | 182 |
| 599 | 20241010 | 114800 | 3936274594 | 1427 | 1425 | 1427 | 1425 | 2370 |
| 600 | 20241010 | 114700 | 3932897317 | 1427 | 1427 | 1427 | 1427 | 52 |
| 601 | 20241010 | 114600 | 3932823113 | 1427 | 1427 | 1427 | 1427 | 18 |
| 602 | 20241010 | 114500 | 3932797427 | 1423 | 1423 | 1427 | 1423 | 4187 |
| 603 | 20241010 | 114400 | 3926837507 | 1425 | 1424 | 1425 | 1423 | 85 |
| 604 | 20241010 | 114300 | 3926716475 | 1427 | 1425 | 1428 | 1423 | 2233 |
| 605 | 20241010 | 114200 | 3923537865 | 1428 | 1426 | 1428 | 1425 | 408 |
| 606 | 20241010 | 114100 | 3922955826 | 1428 | 1425 | 1428 | 1423 | 1276 |
| 607 | 20241010 | 114000 | 3921139591 | 1425 | 1423 | 1425 | 1422 | 183 |
| 608 | 20241010 | 113900 | 3920879163 | 1422 | 1424 | 1425 | 1422 | 13313 |
| 609 | 20241010 | 113800 | 3901922463 | 1425 | 1427 | 1429 | 1425 | 1041 |
| 610 | 20241010 | 113700 | 3900438288 | 1427 | 1426 | 1429 | 1425 | 236 |
| 611 | 20241010 | 113600 | 3900101735 | 1429 | 1430 | 1430 | 1426 | 7 |
| 612 | 20241010 | 113500 | 3900091732 | 1426 | 1426 | 1430 | 1426 | 99 |
| 613 | 20241010 | 113400 | 3899950534 | 1430 | 1426 | 1430 | 1425 | 746 |
| 614 | 20241010 | 113300 | 3898887435 | 1430 | 1427 | 1430 | 1425 | 1366 |
| 615 | 20241010 | 113200 | 3896939783 | 1430 | 1430 | 1430 | 1430 | 4 |
| 616 | 20241010 | 113100 | 3896934063 | 1430 | 1430 | 1430 | 1430 | 80 |
| 617 | 20241010 | 113000 | 3896819663 | 1425 | 1430 | 1430 | 1425 | 3 |
| 618 | 20241010 | 112900 | 3896815378 | 1425 | 1430 | 1431 | 1425 | 2382 |
| 619 | 20241010 | 112800 | 3893408842 | 1430 | 1427 | 1430 | 1424 | 8772 |
| 620 | 20241010 | 112700 | 3880884179 | 1427 | 1428 | 1428 | 1426 | 876 |
| 621 | 20241010 | 112600 | 3879633283 | 1428 | 1429 | 1429 | 1428 | 3 |
| 622 | 20241010 | 112500 | 3879628998 | 1424 | 1425 | 1429 | 1424 | 1790 |
| 623 | 20241010 | 112400 | 3877079132 | 1429 | 1424 | 1429 | 1424 | 7346 |
| 624 | 20241010 | 112300 | 3866609412 | 1429 | 1428 | 1430 | 1424 | 8217 |
| 625 | 20241010 | 112200 | 3854899681 | 1429 | 1428 | 1429 | 1426 | 4560 |
| 626 | 20241010 | 112100 | 3848391580 | 1427 | 1429 | 1430 | 1427 | 8571 |
| 627 | 20241010 | 112000 | 3836156562 | 1428 | 1428 | 1430 | 1428 | 1586 |
| 628 | 20241010 | 111900 | 3833891751 | 1430 | 1430 | 1431 | 1424 | 13552 |
| 629 | 20241010 | 111800 | 3814551950 | 1429 | 1427 | 1431 | 1427 | 5975 |
| 630 | 20241010 | 111700 | 3806010069 | 1427 | 1427 | 1431 | 1427 | 4683 |
| 631 | 20241010 | 111600 | 3799315334 | 1428 | 1421 | 1428 | 1419 | 5227 |
| 632 | 20241010 | 111500 | 3791875826 | 1423 | 1424 | 1424 | 1421 | 2552 |
| 633 | 20241010 | 111400 | 3788245062 | 1424 | 1424 | 1425 | 1420 | 1161 |
| 634 | 20241010 | 111300 | 3786595850 | 1425 | 1424 | 1426 | 1419 | 2605 |
| 635 | 20241010 | 111200 | 3782890593 | 1427 | 1423 | 1427 | 1421 | 901 |
| 636 | 20241010 | 111100 | 3781607715 | 1423 | 1421 | 1424 | 1419 | 1733 |
| 637 | 20241010 | 111000 | 3779142933 | 1423 | 1423 | 1423 | 1420 | 6156 |
| 638 | 20241010 | 110900 | 3770399934 | 1423 | 1423 | 1423 | 1420 | 586 |
| 639 | 20241010 | 110800 | 3769567466 | 1423 | 1423 | 1423 | 1419 | 58 |
| 640 | 20241010 | 110700 | 3769485009 | 1419 | 1418 | 1423 | 1418 | 8852 |
| 641 | 20241010 | 110600 | 3756926431 | 1418 | 1425 | 1425 | 1418 | 11967 |
| 642 | 20241010 | 110500 | 3739925552 | 1425 | 1427 | 1427 | 1424 | 2524 |
| 643 | 20241010 | 110400 | 3736327712 | 1427 | 1428 | 1428 | 1424 | 1627 |
| 644 | 20241010 | 110300 | 3734008445 | 1430 | 1430 | 1431 | 1424 | 3706 |
| 645 | 20241010 | 110200 | 3728722772 | 1432 | 1428 | 1434 | 1426 | 4956 |
| 646 | 20241010 | 110100 | 3721627750 | 1432 | 1429 | 1433 | 1424 | 3047 |
| 647 | 20241010 | 110000 | 3717272004 | 1429 | 1423 | 1429 | 1419 | 3990 |
| 648 | 20241010 | 105900 | 3711588450 | 1423 | 1422 | 1424 | 1418 | 3626 |
| 649 | 20241010 | 105800 | 3706443735 | 1422 | 1418 | 1422 | 1418 | 1296 |
| 650 | 20241010 | 105700 | 3704603342 | 1421 | 1428 | 1430 | 1416 | 37742 |
| 651 | 20241010 | 105600 | 3650967662 | 1430 | 1427 | 1433 | 1426 | 7841 |
| 652 | 20241010 | 105500 | 3639761064 | 1427 | 1430 | 1430 | 1425 | 6299 |
| 653 | 20241010 | 105400 | 3630770319 | 1430 | 1433 | 1433 | 1424 | 35064 |
| 654 | 20241010 | 105300 | 3580789296 | 1433 | 1432 | 1437 | 1428 | 5953 |
| 655 | 20241010 | 105200 | 3572267729 | 1433 | 1438 | 1439 | 1432 | 4572 |
| 656 | 20241010 | 105100 | 3565713639 | 1439 | 1433 | 1439 | 1424 | 14212 |
| 657 | 20241010 | 105000 | 3545421545 | 1441 | 1442 | 1442 | 1431 | 8831 |
| 658 | 20241010 | 104900 | 3532754644 | 1442 | 1445 | 1449 | 1434 | 18791 |
| 659 | 20241010 | 104800 | 3505656092 | 1445 | 1438 | 1445 | 1434 | 18528 |
| 660 | 20241010 | 104700 | 3479015676 | 1437 | 1458 | 1463 | 1437 | 65489 |
| 661 | 20241010 | 104600 | 3384203068 | 1459 | 1434 | 1467 | 1433 | 95078 |
| 662 | 20241010 | 104500 | 3246193511 | 1438 | 1433 | 1439 | 1427 | 17857 |
| 663 | 20241010 | 104400 | 3220599858 | 1436 | 1435 | 1436 | 1432 | 18046 |
| 664 | 20241010 | 104300 | 3194755225 | 1432 | 1425 | 1439 | 1423 | 12400 |
| 665 | 20241010 | 104200 | 3176995934 | 1423 | 1427 | 1430 | 1422 | 17846 |
| 666 | 20241010 | 104100 | 3151562302 | 1426 | 1432 | 1434 | 1426 | 24575 |
| 667 | 20241010 | 104000 | 3116458294 | 1431 | 1438 | 1441 | 1430 | 87164 |
| 668 | 20241010 | 103900 | 2991520367 | 1436 | 1433 | 1454 | 1422 | 182035 |
| 669 | 20241010 | 103800 | 2729009547 | 1439 | 1428 | 1465 | 1422 | 321740 |
| 670 | 20241010 | 103700 | 2263603903 | 1428 | 1419 | 1449 | 1413 | 137748 |
| 671 | 20241010 | 103600 | 2065913293 | 1413 | 1410 | 1424 | 1407 | 19078 |
| 672 | 20241010 | 103500 | 2038850996 | 1410 | 1405 | 1412 | 1402 | 14519 |
| 673 | 20241010 | 103400 | 2018389783 | 1405 | 1407 | 1419 | 1401 | 78092 |
| 674 | 20241010 | 103300 | 1908233298 | 1413 | 1446 | 1450 | 1401 | 243518 |
| 675 | 20241010 | 103200 | 1562255239 | 1446 | 1409 | 1447 | 1408 | 249965 |
| 676 | 20241010 | 103100 | 1204801101 | 1409 | 1408 | 1409 | 1408 | 3049 |
| 677 | 20241010 | 103000 | 1200506560 | 1406 | 1406 | 1408 | 1403 | 4246 |
| 678 | 20241010 | 102900 | 1194548662 | 1403 | 1403 | 1403 | 1402 | 10067 |
| 679 | 20241010 | 102800 | 1180427962 | 1406 | 1406 | 1406 | 1403 | 2162 |
| 680 | 20241010 | 102700 | 1177393875 | 1406 | 1406 | 1406 | 1406 | 1117 |
| 681 | 20241010 | 102600 | 1175823373 | 1406 | 1407 | 1408 | 1406 | 167 |
| 682 | 20241010 | 102500 | 1175588534 | 1407 | 1407 | 1407 | 1406 | 83 |
| 683 | 20241010 | 102400 | 1175471755 | 1406 | 1406 | 1408 | 1406 | 7261 |
| 684 | 20241010 | 102300 | 1165253874 | 1407 | 1407 | 1407 | 1407 | 423 |
| 685 | 20241010 | 102200 | 1164658713 | 1407 | 1406 | 1407 | 1406 | 106 |
| 686 | 20241010 | 102100 | 1164509577 | 1406 | 1406 | 1408 | 1406 | 2387 |
| 687 | 20241010 | 102000 | 1161148841 | 1405 | 1408 | 1408 | 1405 | 4500 |
| 688 | 20241010 | 101900 | 1154812847 | 1408 | 1404 | 1408 | 1404 | 55462 |
| 689 | 20241010 | 101800 | 1076930337 | 1404 | 1404 | 1404 | 1404 | 782 |
| 690 | 20241010 | 101700 | 1075832409 | 1404 | 1401 | 1404 | 1401 | 4073 |
| 691 | 20241010 | 101600 | 1070124718 | 1401 | 1402 | 1402 | 1401 | 9050 |
| 692 | 20241010 | 101500 | 1057439623 | 1402 | 1403 | 1403 | 1402 | 1517 |
| 693 | 20241010 | 101400 | 1055312777 | 1403 | 1402 | 1403 | 1401 | 2865 |
| 694 | 20241010 | 101300 | 1051297255 | 1402 | 1401 | 1402 | 1401 | 3167 |
| 695 | 20241010 | 101200 | 1046859466 | 1402 | 1402 | 1402 | 1402 | 54 |
| 696 | 20241010 | 101100 | 1046783758 | 1402 | 1403 | 1403 | 1402 | 420 |
| 697 | 20241010 | 101000 | 1046194502 | 1402 | 1403 | 1403 | 1402 | 1573 |
| 698 | 20241010 | 100900 | 1043988725 | 1402 | 1403 | 1403 | 1402 | 361 |
| 699 | 20241010 | 100800 | 1043482602 | 1403 | 1403 | 1403 | 1403 | 53 |
| 700 | 20241010 | 100700 | 1043408243 | 1403 | 1403 | 1403 | 1403 | 0 |
| 701 | 20241010 | 100600 | 1043408243 | 1403 | 1404 | 1404 | 1401 | 13312 |
| 702 | 20241010 | 100500 | 1024745137 | 1404 | 1402 | 1404 | 1401 | 1947 |
| 703 | 20241010 | 100400 | 1022017220 | 1402 | 1404 | 1404 | 1402 | 1041 |
| 704 | 20241010 | 100300 | 1020556044 | 1403 | 1403 | 1403 | 1403 | 50 |
| 705 | 20241010 | 100200 | 1020485894 | 1404 | 1403 | 1404 | 1401 | 553 |
| 706 | 20241010 | 100100 | 1019711042 | 1404 | 1401 | 1405 | 1401 | 54 |
| 707 | 20241010 | 100000 | 1019635370 | 1401 | 1404 | 1405 | 1401 | 16570 |
| 708 | 20241010 | 095900 | 996414100 | 1405 | 1404 | 1405 | 1402 | 9663 |
| 709 | 20241010 | 095800 | 982851307 | 1405 | 1404 | 1407 | 1404 | 17301 |
| 710 | 20241010 | 095700 | 958527042 | 1404 | 1401 | 1405 | 1401 | 7656 |
| 711 | 20241010 | 095600 | 947778006 | 1402 | 1401 | 1402 | 1401 | 5737 |
| 712 | 20241010 | 095500 | 939738087 | 1401 | 1403 | 1403 | 1401 | 2175 |
| 713 | 20241010 | 095400 | 936688025 | 1404 | 1403 | 1404 | 1403 | 1531 |
| 714 | 20241010 | 095300 | 934540029 | 1404 | 1404 | 1404 | 1404 | 1051 |
| 715 | 20241010 | 095200 | 933064425 | 1404 | 1402 | 1404 | 1402 | 5560 |
| 716 | 20241010 | 095100 | 925263745 | 1403 | 1403 | 1403 | 1403 | 0 |
| 717 | 20241010 | 095000 | 925263745 | 1403 | 1401 | 1403 | 1400 | 4428 |
| 718 | 20241010 | 094900 | 919063955 | 1403 | 1403 | 1403 | 1403 | 4 |
| 719 | 20241010 | 094800 | 919058343 | 1401 | 1401 | 1403 | 1400 | 9349 |
| 720 | 20241010 | 094700 | 905958601 | 1401 | 1404 | 1404 | 1401 | 1611 |
| 721 | 20241010 | 094600 | 903700170 | 1404 | 1404 | 1404 | 1403 | 1663 |
| 722 | 20241010 | 094500 | 901366731 | 1404 | 1404 | 1404 | 1403 | 680 |
| 723 | 20241010 | 094400 | 900412265 | 1403 | 1400 | 1403 | 1400 | 15235 |
| 724 | 20241010 | 094300 | 879051238 | 1399 | 1396 | 1399 | 1396 | 546 |
| 725 | 20241010 | 094200 | 878287387 | 1396 | 1400 | 1400 | 1396 | 422 |
| 726 | 20241010 | 094100 | 877697549 | 1396 | 1397 | 1400 | 1396 | 2046 |
| 727 | 20241010 | 094000 | 874840830 | 1397 | 1401 | 1401 | 1396 | 6071 |
| 728 | 20241010 | 093900 | 866360144 | 1397 | 1398 | 1401 | 1397 | 1377 |
| 729 | 20241010 | 093800 | 864436462 | 1402 | 1401 | 1402 | 1398 | 5473 |
| 730 | 20241010 | 093700 | 856773928 | 1401 | 1400 | 1401 | 1397 | 6144 |
| 731 | 20241010 | 093600 | 848173830 | 1400 | 1399 | 1400 | 1398 | 2033 |
| 732 | 20241010 | 093500 | 845327743 | 1400 | 1400 | 1400 | 1397 | 6452 |
| 733 | 20241010 | 093400 | 836303220 | 1400 | 1406 | 1408 | 1392 | 79120 |
| 734 | 20241010 | 093300 | 725464693 | 1407 | 1405 | 1408 | 1401 | 9993 |
| 735 | 20241010 | 093200 | 711438940 | 1406 | 1407 | 1429 | 1405 | 95904 |
| 736 | 20241010 | 093100 | 575593138 | 1408 | 1394 | 1408 | 1392 | 48628 |
| 737 | 20241010 | 093000 | 507420338 | 1394 | 1398 | 1398 | 1392 | 2356 |
| 738 | 20241010 | 092900 | 504138465 | 1398 | 1398 | 1398 | 1392 | 5709 |
| 739 | 20241010 | 092800 | 496175245 | 1399 | 1399 | 1399 | 1399 | 2 |
| 740 | 20241010 | 092700 | 496172447 | 1398 | 1398 | 1398 | 1398 | 1106 |
| 741 | 20241010 | 092600 | 494626259 | 1399 | 1399 | 1399 | 1398 | 126 |
| 742 | 20241010 | 092500 | 494450072 | 1399 | 1397 | 1399 | 1397 | 4954 |
| 743 | 20241010 | 092400 | 487526861 | 1391 | 1396 | 1396 | 1391 | 3341 |
| 744 | 20241010 | 092300 | 482873425 | 1397 | 1397 | 1397 | 1396 | 1045 |
| 745 | 20241010 | 092200 | 481413579 | 1397 | 1398 | 1401 | 1397 | 23691 |
| 746 | 20241010 | 092100 | 448275211 | 1398 | 1393 | 1398 | 1384 | 27643 |
| 747 | 20241010 | 092000 | 409720503 | 1383 | 1394 | 1394 | 1383 | 1842 |
| 748 | 20241010 | 091900 | 407165174 | 1393 | 1396 | 1397 | 1382 | 14380 |
| 749 | 20241010 | 091800 | 387225271 | 1394 | 1394 | 1395 | 1385 | 8604 |
| 750 | 20241010 | 091700 | 375263838 | 1395 | 1396 | 1396 | 1393 | 25980 |
| 751 | 20241010 | 091600 | 339019684 | 1397 | 1397 | 1399 | 1396 | 1373 |
| 752 | 20241010 | 091500 | 337102374 | 1396 | 1396 | 1399 | 1396 | 886 |
| 753 | 20241010 | 091400 | 335865134 | 1396 | 1404 | 1404 | 1396 | 8881 |
| 754 | 20241010 | 091300 | 323404954 | 1403 | 1402 | 1405 | 1396 | 7471 |
| 755 | 20241010 | 091200 | 312941373 | 1403 | 1404 | 1405 | 1403 | 5029 |
| 756 | 20241010 | 091100 | 305880656 | 1401 | 1400 | 1406 | 1400 | 26242 |
| 757 | 20241010 | 091000 | 269064769 | 1397 | 1399 | 1404 | 1397 | 11564 |
| 758 | 20241010 | 090900 | 252872808 | 1402 | 1393 | 1402 | 1393 | 21736 |
| 759 | 20241010 | 090800 | 222522086 | 1394 | 1388 | 1394 | 1379 | 4660 |
| 760 | 20241010 | 090700 | 216063401 | 1389 | 1392 | 1394 | 1389 | 9846 |
| 761 | 20241010 | 090600 | 202365577 | 1389 | 1387 | 1392 | 1375 | 21665 |
| 762 | 20241010 | 090500 | 172388960 | 1386 | 1386 | 1386 | 1380 | 28762 |
| 763 | 20241010 | 090400 | 132618054 | 1385 | 1392 | 1392 | 1385 | 6243 |
| 764 | 20241010 | 090300 | 123959655 | 1390 | 1390 | 1391 | 1384 | 7550 |
| 765 | 20241010 | 090200 | 113489370 | 1384 | 1383 | 1392 | 1382 | 5614 |
| 766 | 20241010 | 090100 | 105722530 | 1392 | 1376 | 1393 | 1368 | 10293 |
| 767 | 20241010 | 090000 | 91527945 | 1375 | 1394 | 1394 | 1366 | 66135 |